易威 (1799)-富邦-員林券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
337張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	92.77	0	0.00	91.80	3	317	0.94%
2024/05/30	8	90.14	0.6	91.33	90.90	7.4	320	2.30%
2024/05/29	0	0.00	4	97.60	94.50	-4	319	-1.25%
2024/05/27	0	100.00	0	0.00	100.00	0	307	0.01%
2024/05/24	0	105.50	0	99.00	105.00	0	298	0.00%
2024/05/23	3	93.90	4	100.38	100.50	-1	286	-0.35%
2024/05/22	4	91.63	10.1	92.58	91.50	-6.1	260	-2.32%
2024/05/21	7	93.00	13	89.50	93.00	-6	250	-2.39%
2024/05/20	9	86.00	2	85.00	86.30	7	238	2.94%
2024/05/17	12	78.85	5	78.48	78.50	7	229	3.05%
2024/05/15	0	0.00	11	73.56	74.50	-11	234	-4.69%
2024/05/10	0	76.50	0	0.00	76.50	0	258	0.01%
2024/05/09	0	77.00	0	0.00	78.00	0	261	0.00%
2024/05/08	0	77.80	0	0.00	78.20	0	267	0.01%
2024/05/07	0	74.20	0	0.00	75.00	0	267	0.00%
2024/05/06	19	70.67	0	0.00	73.50	19	265	7.16%
2024/05/02	0	70.00	0	0.00	70.30	0	258	0.01%
2024/04/30	5	69.60	0	0.00	71.30	5	258	1.93%
2024/04/29	10	67.45	0	0.00	67.50	10	252	3.96%
2024/03/29	0	0.00	0	69.40	69.50	0	244	-0.01%
2024/03/22	0	0.00	1	64.60	64.30	-1	230	-0.43%
2024/03/15	0.1	57.70	0	0.00	58.60	0.1	225	0.04%
2024/03/06	0	65.00	0	64.60	65.90	0	206	-0.01%
2024/03/05	0	0.00	0	63.70	64.00	0	200	-0.02%
2024/03/04	0	0.00	1	60.00	60.20	-1	193	-0.52%
2024/03/01	0	0.00	1	52.50	54.80	-1	183	-0.54%
2024/02/20	0	0.00	6	48.72	48.30	-6	180	-3.32%
2024/02/16	0.2	52.89	1	52.90	52.00	-0.8	183	-0.41%
2024/02/15	1	55.50	12.1	54.98	55.50	-11.1	177	-6.23%
2024/02/05	6	49.92	0	0.00	50.50	6	164	3.65%
2024/02/01	0.3	44.96	0	0.00	43.85	0.3	153	0.16%
2024/01/30	0.1	40.75	0	0.00	41.50	0.1	140	0.07%
2024/01/22	0.2	39.30	0	0.00	39.60	0.2	154	0.13%
2023/12/27	0	0.00	0.1	41.10	41.50	-0.1	237	-0.04%
2023/12/21	0	0.00	3	40.00	39.90	-3	231	-1.29%
2023/12/19	0.4	39.55	0	0.00	40.00	0.4	230	0.18%
2023/12/14	0	0.00	2	39.20	38.95	-2	223	-0.89%
2023/12/13	0	0.00	1	38.55	38.95	-1	223	-0.45%
2023/12/06	0.2	40.90	0	0.00	40.10	0.2	212	0.09%
2023/12/01	0	0.00	10	41.00	40.00	-10	210	-4.76%
2023/11/30	0	0.00	5	41.00	41.10	-5	205	-2.44%
2023/11/22	1.4	43.52	0	0.00	42.55	1.4	190	0.74%
2023/11/21	0	0.00	1	42.65	42.50	-1	185	-0.54%
2023/11/20	0.6	40.95	0	0.00	41.10	0.6	181	0.33%
2023/11/17	0.6	39.10	2	40.00	39.90	-1.4	177	-0.79%
2023/11/13	0	0.00	7	34.50	34.20	-7	154	-4.53%
2023/11/10	0	0.00	1	34.10	33.90	-1	151	-0.66%
2023/10/26	0	0.00	4	29.80	31.00	-4	96	-4.13%
2023/10/25	0	0.00	3	29.80	29.50	-3	91	-3.27%
2023/10/23	0	0.00	5	29.10	29.00	-5	85	-5.86%
2023/10/20	0	0.00	4	28.85	29.00	-4	82	-4.82%
2023/10/18	0	0.00	0.7	28.00	28.05	-0.7	71	-0.98%
2023/10/17	0	0.00	0.7	24.90	25.50	-0.7	38	-1.83%
2023/10/16	0	0.00	2	24.20	24.55	-2	33	-6.05%
2023/10/03	0	0.00	1	22.00	22.00	-1	30	-3.24%
2023/07/17	0	0.00	0.8	22.80	22.90	-0.8	80	-1.00%
2023/07/14	0	0.00	1	22.85	22.80	-1	80	-1.25%
2023/07/12	15	22.85	0	0.00	22.90	15	80	18.74%
2023/06/05	0	0.00	73	24.03	24.80	-73	137	-53.21%
2023/06/02	6	23.10	1	23.10	23.10	5	121	4.10%
2023/06/01	0	0.00	55	21.00	21.00	-55	115	-47.70%
2023/05/31	0	0.00	1	21.00	20.70	-1	113	-0.88%
2023/05/24	0	0.00	30	21.30	21.65	-30	112	-26.56%
2023/05/23	0	0.00	10	21.03	20.85	-10	111	-9.00%
2023/05/22	0	0.00	5	20.70	20.35	-5	110	-4.55%
2023/05/10	0	0.00	53	19.88	19.75	-53	106	-49.65%
2023/05/09	1	21.00	181	19.96	21.55	-180	105	-170.78%	大賣/鉅額交易
2023/05/08	43	20.65	0	0.00	21.75	43	103	41.65%
2023/05/05	5	20.39	0	0.00	20.10	5	102	4.86%
2023/05/03	0	0.00	5	20.30	20.30	-5	102	-4.87%
2023/03/30	14	19.60	0	0.00	19.30	14	91	15.24%
2023/03/29	2	20.20	124	20.20	20.20	-122	87	-139.64%	大賣/鉅額交易
2023/03/24	0	0.00	0	20.35	20.10	0	69	-0.02%
2023/03/22	0	0.00	3	20.30	20.40	-3	64	-4.67%
2023/03/17	0	0.00	0.1	19.65	19.95	-0.1	53	-0.10%
2023/03/14	458	20.31	0	0.00	20.10	458	40	1,136.96%	大買/鉅額交易
2023/03/13	0	0.00	2	18.53	18.55	-2	24	-8.17%
2023/03/10	0	0.00	3	16.97	16.90	-3	19	-15.65%
2022/12/19	1	16.40	0	0.00	16.40	1	26	3.80%
2022/09/22	0	0.00	6	11.65	11.50	-6	116	-5.16%
2022/09/21	0.1	12.00	0	0.00	11.70	0.1	116	0.09%
2022/09/16	0	0.00	4	11.20	11.15	-4	114	-3.51%
2022/09/13	0	0.00	30	10.00	10.00	-30	118	-25.30%
2022/08/31	0	0.00	5	10.10	10.10	-5	120	-4.16%
2022/08/18	10	11.20	16	11.20	11.20	-6	111	-5.41%
2022/08/15	10	12.50	0	0.00	12.55	10	107	9.31%
2022/08/10	3	12.77	0	0.00	12.75	3	106	2.81%
2022/08/08	9	12.55	0	0.00	12.55	9	107	8.36%
2022/08/02	1	12.55	0	0.00	12.55	1	111	0.90%
2022/07/27	0	0.00	10	14.20	14.15	-10	109	-9.17%
2022/07/26	0	0.00	5	14.35	15.05	-5	102	-4.87%
2022/07/25	5	13.75	0	0.00	13.75	5	83	5.95%
2022/07/05	0	0.00	12	12.50	12.50	-12	163	-7.34%
2022/06/16	4	13.08	0	0.00	12.80	4	149	2.68%
2022/06/06	1	13.05	0	0.00	13.05	1	146	0.68%
2022/06/02	10	13.40	0	0.00	13.30	10	147	6.79%
2022/05/26	6	13.71	0	0.00	13.65	6	143	4.18%
2022/05/23	6	13.71	0	0.00	13.85	6	150	3.99%
2022/05/20	3	14.00	1	13.90	14.05	2	147	1.35%
2022/05/18	1	13.80	0	0.00	13.90	1	147	0.68%
2022/05/16	1	13.75	0	0.00	13.80	1	149	0.67%
2022/05/12	3	13.75	0	0.00	13.70	3	149	2.01%
2022/05/11	8	14.36	0	0.00	14.25	8	145	5.49%
2022/05/09	5	14.77	3	15.20	14.45	2	143	1.40%
2022/05/04	1	14.70	0	0.00	15.05	1	139	0.72%
2022/05/03	4	14.85	1	15.20	15.05	3	136	2.19%
2022/04/29	2	14.73	0	0.00	14.65	2	134	1.48%
2022/04/28	1	14.70	0	0.00	14.80	1	133	0.75%
2022/04/27	8	15.03	0	0.00	14.95	8	132	6.02%
2022/04/22	0	0.00	1	15.90	15.65	-1	121	-0.82%
2022/04/21	1	14.90	0	0.00	15.00	1	116	0.86%
2022/04/20	2	14.83	0	0.00	15.35	2	113	1.77%
2022/04/19	3	15.47	31	15.33	15.35	-28	105	-26.46%
2022/04/18	48	16.87	13	16.84	16.95	35	92	37.97%
2022/04/15	5	14.10	18	15.23	15.45	-13	56	-22.95%
2022/04/11	0	0.00	1	13.80	14.20	-1	50	-2.00%
2022/03/15	0	0.00	14	13.80	14.20	-14	75	-18.43%
2022/03/03	1	14.60	0	0.00	14.70	1	101	0.98%
2022/02/24	1	15.00	0	0.00	14.90	1	101	0.99%
2022/02/22	1	15.35	0	0.00	15.50	1	98	1.02%
2022/01/10	5	16.39	0	0.00	16.45	5	122	4.07%
2022/01/05	1	16.00	0	0.00	16.00	1	120	0.83%
2022/01/04	2	16.10	0	0.00	16.10	2	121	1.64%
2022/01/03	1	15.80	0	0.00	15.90	1	121	0.82%
2021/12/30	5	16.34	0	0.00	15.90	5	120	4.14%
2021/12/29	22	16.32	0	0.00	16.20	22	119	18.36%
2021/12/20	1	16.55	0	0.00	16.60	1	114	0.88%
2021/12/02	1	15.85	0	0.00	15.70	1	104	0.96%
2021/11/30	0	0.00	2	16.10	16.10	-2	104	-1.92%
2021/11/29	2	17.40	2	17.35	17.00	0	101	0.00%
2021/11/15	0	0.00	1	15.85	15.70	-1	82	-1.22%
2021/11/11	0	0.00	1	15.90	16.00	-1	82	-1.22%
2021/11/10	0	0.00	3	16.50	16.50	-3	75	-3.99%
2021/11/04	0	0.00	2	15.05	15.10	-2	64	-3.10%
2021/10/07	0	15.20	0	0.00	15.50	0	84	0.05%
2021/09/27	0	0.00	2	16.00	15.80	-2	94	-2.11%
2021/09/24	0	0.00	2	16.00	15.90	-2	95	-2.09%
2021/09/22	1	15.40	0	0.00	15.50	1	96	1.04%
2021/09/16	1	15.55	0	0.00	15.55	1	99	1.00%
2021/09/03	1	15.50	0	0.00	15.50	1	119	0.84%
2021/09/02	1	15.50	0	0.00	15.60	1	122	0.82%
2021/09/01	1	15.60	0	0.00	15.60	1	123	0.81%
2021/08/19	1	15.55	0	0.00	15.45	1	161	0.62%
2021/08/16	0	0.00	5	15.70	15.70	-5	169	-2.96%
2021/08/09	1	15.70	0	0.00	15.55	1	268	0.37%
2021/08/04	5	15.90	2	15.90	16.00	3	369	0.81%
2021/08/02	2	15.60	0	0.00	15.70	2	371	0.54%
2021/07/28	1	15.35	0	0.00	15.45	1	374	0.27%
2021/07/21	1	15.80	0	0.00	15.85	1	390	0.26%
2021/07/20	0	0.00	1	16.30	16.25	-1	392	-0.25%
2021/07/16	0	0.00	1	15.85	15.85	-1	397	-0.25%
2021/07/15	1	15.85	0	0.00	15.75	1	398	0.25%
2021/07/12	0	0.00	4	16.21	16.05	-4	409	-0.98%
2021/07/07	2	15.58	0	0.00	15.50	2	443	0.45%
2021/06/28	1	15.40	0	0.00	15.40	1	471	0.21%
2021/06/21	1	15.70	0	0.00	15.70	1	476	0.21%
2021/06/09	3	16.85	0	0.00	16.60	3	476	0.63%
2021/06/08	0	0.00	0	16.75	16.65	0	476	0.00%
2021/06/04	0	0.00	1	16.75	16.75	-1	474	-0.21%
2021/06/01	0	0.00	1	16.95	16.90	-1	485	-0.21%
2021/05/19	0	0.00	3	16.85	16.95	-3	547	-0.55%
2021/05/18	2	17.93	0	0.00	17.90	2	535	0.37%
2021/05/17	4	19.26	4	19.14	19.60	0	506	0.00%
2021/05/14	2	18.45	0	0.00	17.90	2	459	0.44%
2021/05/13	4	19.28	3	18.67	19.55	1	434	0.23%
2021/05/12	3	17.78	0	0.00	17.80	3	377	0.79%
2021/05/11	0	0.00	1	16.10	16.20	-1	352	-0.28%
2021/05/05	0	0.00	1	16.55	16.55	-1	351	-0.28%
2021/05/03	2	17.85	0	0.00	17.60	2	349	0.57%
2021/04/23	0	0.00	1	17.10	17.15	-1	344	-0.29%
2021/04/22	0	0.00	7	17.21	17.25	-7	342	-2.05%
2021/04/20	0	0.00	0	17.65	17.90	0	335	0.00%
2021/04/19	0	0.00	0	18.00	18.10	0	335	0.00%
2021/04/13	2	19.85	1	19.80	18.20	1	322	0.31%
2021/04/12	0	0.00	2	18.58	18.80	-2	294	-0.68%
2021/04/08	0	0.00	3	17.10	17.25	-3	273	-1.10%
2021/03/24	5	16.75	0	0.00	16.80	5	274	1.82%
2021/03/10	0	0.00	2	16.80	16.80	-2	271	-0.74%
2021/03/04	0	0.00	5	17.16	17.00	-5	260	-1.92%
2021/03/03	2	17.05	0	0.00	17.35	2	260	0.77%
2021/03/02	2	19.00	0	0.00	17.40	2	256	0.78%
2021/02/26	15	18.15	17	18.15	18.15	-2	230	-0.87%
2021/02/23	0	0.00	11	17.98	17.45	-11	193	-5.69%
2021/02/22	0	0.00	18	17.60	17.60	-18	176	-10.19%
2021/01/27	0	0.00	1	15.05	15.00	-1	201	-0.50%
2021/01/21	5	15.10	0	0.00	15.20	5	207	2.41%
2021/01/20	0	0.00	1	16.00	15.80	-1	210	-0.47%
2021/01/12	1	16.80	0	0.00	16.70	1	327	0.31%
2021/01/08	20	16.53	0	0.00	16.50	20	344	5.81%
2021/01/06	5	16.80	0	0.00	16.80	5	348	1.44%
2021/01/04	5	17.05	0	0.00	17.05	5	350	1.43%
2020/12/28	0	0.00	1	17.15	17.20	-1	353	-0.28%
2020/12/22	1	18.30	0	0.00	18.65	1	352	0.28%
2020/12/17	3	17.38	0	0.00	17.30	3	349	0.86%
2020/12/15	0	0.00	5	17.21	16.90	-5	349	-1.43%
2020/12/10	2	17.80	0	0.00	17.80	2	353	0.57%
2020/12/07	1	18.10	1	18.25	17.90	0	364	0.00%
2020/12/03	1	18.50	0	0.00	18.60	1	368	0.27%
2020/12/02	3	18.50	0	0.00	18.60	3	369	0.81%
2020/12/01	2	18.58	0	0.00	18.70	2	373	0.54%
2020/11/30	2	19.10	3	19.57	18.85	-1	376	-0.27%
2020/11/27	2	18.65	0	0.00	18.80	2	375	0.53%
2020/11/25	0	0.00	5	19.34	18.95	-5	380	-1.31%
2020/11/23	3	18.70	0	0.00	18.70	3	378	0.79%
2020/11/19	1	18.90	0	0.00	19.00	1	384	0.26%
2020/11/18	1	18.85	0	0.00	18.90	1	388	0.26%
2020/11/17	2	19.15	0	0.00	19.20	2	392	0.51%
2020/11/13	0	0.00	3	19.47	19.55	-3	413	-0.73%
2020/11/12	2	19.40	0	0.00	19.30	2	416	0.48%
2020/11/11	10	20.50	0	0.00	20.30	10	425	2.35%
2020/11/02	7	19.03	0	0.00	18.65	7	470	1.49%
2020/10/26	0	0.00	5	21.00	20.40	-5	528	-0.95%
2020/10/23	0	0.00	2	19.75	19.70	-2	548	-0.36%
2020/10/22	4	23.33	2	21.70	21.20	2	561	0.36%
2020/10/21	0	0.00	1	21.75	21.75	-1	544	-0.18%
2020/10/20	6	19.78	1	19.80	19.80	5	546	0.91%
2020/10/19	2	17.50	0	0.00	18.00	2	557	0.36%
2020/09/22	1	18.30	0	0.00	18.20	1	1,342	0.07%
2020/09/11	0	0.00	2	18.30	18.10	-2	1,417	-0.14%
2020/09/04	1	19.40	0	0.00	19.40	1	1,809	0.06%
2020/08/24	1	20.75	0	0.00	20.80	1	1,982	0.05%
2020/08/19	1	21.85	0	0.00	21.80	1	2,128	0.05%
2020/08/14	1	23.10	0	0.00	22.90	1	2,307	0.04%
2020/08/12	13	23.36	0	0.00	23.80	13	2,327	0.56%
2020/08/06	1	24.35	0	0.00	24.30	1	2,302	0.04%
2020/08/05	0	0.00	1	25.00	25.05	-1	2,289	-0.04%
2020/08/03	0	0.00	1	26.20	26.40	-1	2,273	-0.04%
2020/07/31	0	0.00	6	24.53	24.65	-6	2,263	-0.27%
2020/07/30	2	25.75	0	0.00	25.25	2	2,272	0.09%
2020/07/29	3	24.68	3	25.70	25.55	0	2,273	0.00%
2020/07/28	1	24.90	0	0.00	23.40	1	2,265	0.04%
2020/07/27	0	0.00	10	25.00	24.90	-10	2,248	-0.44%
2020/07/24	0	0.00	1	26.70	27.00	-1	2,236	-0.04%
2020/07/23	0	0.00	5	30.27	28.80	-5	2,233	-0.22%
2020/07/22	6	29.98	3	29.90	30.00	3	2,204	0.14%
2020/07/21	0	0.00	2	27.15	27.45	-2	2,149	-0.09%
2020/07/20	0	0.00	1	24.35	25.00	-1	2,109	-0.05%
2020/07/17	3	26.30	0	0.00	26.15	3	2,068	0.15%
2020/07/16	0	0.00	1	29.45	29.05	-1	2,018	-0.05%
2020/07/15	10	31.19	2	31.15	30.80	8	1,983	0.40%
2020/07/14	2	30.95	1	30.30	29.60	1	1,907	0.05%
2020/07/13	1	30.50	6	31.20	31.55	-5	1,793	-0.28%
2020/07/10	4	28.68	7	27.97	28.70	-3	1,666	-0.18%
2020/07/08	0	0.00	6	23.75	23.75	-6	1,516	-0.40%
2020/07/07	2	21.35	1	21.10	21.60	1	1,505	0.07%
2020/07/06	2	23.60	3	23.28	23.15	-1	1,476	-0.07%
2020/07/02	0	0.00	2	24.90	24.70	-2	1,428	-0.14%
2020/06/30	0	0.00	1	22.80	23.45	-1	1,416	-0.07%
2020/06/22	1	22.65	0	0.00	22.70	1	1,400	0.07%
2020/06/18	1	24.10	0	0.00	22.85	1	1,372	0.07%
2020/06/17	7	24.39	7	25.45	25.35	0	1,350	0.00%
2020/06/16	17	25.04	0	0.00	25.90	17	1,294	1.31%
2020/06/15	3	24.20	2	23.45	24.20	1	1,207	0.08%
2020/06/12	4	20.83	0	0.00	22.00	4	1,124	0.36%
2020/06/11	2	20.90	4	20.60	21.00	-2	1,077	-0.19%
2020/06/10	3	18.15	2	18.68	19.10	1	985	0.10%
2020/06/01	0	0.00	1	17.80	17.70	-1	968	-0.10%
2020/05/29	0	0.00	1	17.65	18.50	-1	973	-0.10%
2020/05/28	1	17.80	2	20.60	18.50	-1	978	-0.10%
2020/05/27	2	21.88	3	21.60	19.45	-1	947	-0.11%
2020/05/26	0	0.00	30	21.60	21.60	-30	902	-3.33%
2020/05/25	3	19.35	4	19.65	19.65	-1	935	-0.11%
2020/05/22	36	17.22	499	17.90	17.90	-463	930	-49.78%	大賣/鉅額交易
2020/05/21	494	16.30	0	0.00	16.30	494	830	59.50%	大買/鉅額交易
2020/05/20	0	0.00	4	14.85	14.85	-4	827	-0.48%
2020/05/19	2	12.70	0	0.00	13.50	2	812	0.25%
2020/05/18	0	0.00	12	12.32	12.30	-12	794	-1.51%
2020/05/13	5	11.40	5	12.00	12.15	0	786	0.00%
2020/05/11	0	0.00	10	11.46	11.40	-10	781	-1.28%
2020/05/08	5	12.00	0	0.00	11.80	5	778	0.64%
2020/05/07	7	12.53	0	0.00	12.55	7	767	0.91%
2020/05/06	3	13.10	7	13.39	12.65	-4	761	-0.53%
2020/05/05	0	0.00	3	12.80	12.40	-3	742	-0.40%
2020/05/04	1	12.15	9	11.87	12.40	-8	724	-1.10%
2020/04/28	0	0.00	2	11.60	11.60	-2	703	-0.28%
2020/03/19	2	7.85	0	0.00	7.85	2	650	0.31%
2020/03/18	2	8.81	0	0.00	8.72	2	639	0.31%
2020/03/17	4	9.01	7	9.11	9.00	-3	632	-0.47%
2020/03/16	7	10.20	0	0.00	10.00	7	616	1.13%
2020/03/13	4	9.32	4	9.80	9.44	0	604	0.00%
2020/03/12	4	10.75	75	10.39	10.35	-71	584	-12.14%
2020/03/11	9	11.89	0	0.00	11.50	9	563	1.60%
2020/03/10	2	12.80	0	0.00	12.75	2	544	0.37%
2020/03/09	9	14.53	0	0.00	14.15	9	523	1.72%
2020/03/06	8	14.86	3	14.90	14.75	5	502	1.00%
2020/03/03	5	14.09	7	14.23	15.45	-2	434	-0.46%
2020/03/02	5	14.00	0	0.00	14.60	5	397	1.26%
2020/02/27	2	14.10	0	0.00	13.30	2	359	0.56%
2020/02/26	10	13.91	3	13.95	14.05	7	321	2.17%
2020/02/25	20	12.53	6	12.43	12.80	14	264	5.29%
2020/02/24	5	11.42	3	11.00	11.65	2	218	0.91%
2020/02/21	0	0.00	4	10.75	10.60	-4	182	-2.19%
2020/02/19	2	10.00	0	0.00	10.20	2	171	1.16%
2020/02/17	1	10.00	0	0.00	10.00	1	170	0.59%
2020/02/14	2	10.20	0	0.00	10.35	2	166	1.20%
2020/02/10	0	0.00	5	10.35	10.40	-5	166	-3.00%
2020/02/07	7	10.45	0	0.00	10.45	7	167	4.19%
2020/02/04	35	11.20	0	0.00	10.80	35	156	22.35%
2020/01/30	5	11.75	0	0.00	11.75	5	128	3.90%
2019/12/18	0	0.00	1	10.15	10.10	-1	66	-1.50%
2019/10/16	0	0.00	1	10.25	10.10	-1	137	-0.73%
2019/09/02	2	9.92	0	0.00	10.00	2	149	1.34%
2019/08/13	0	0.00	2	10.20	10.30	-2	149	-1.34%
2019/08/07	1	10.70	0	0.00	10.75	1	149	0.67%
2019/05/21	7	10.30	0	0.00	10.15	7	102	6.86%
2019/01/17	0	0.00	1	13.55	13.50	-1	107	-0.93%
2018/12/04	1	12.20	0	0.00	12.10	1	86	1.15%
2018/08/13	0	0.00	2	18.35	18.00	-2	119	-1.67%
2018/07/25	0	0.00	1	18.60	18.30	-1	141	-0.71%
2018/07/16	1	17.75	0	0.00	17.85	1	150	0.66%
2018/07/13	1	18.20	0	0.00	17.95	1	158	0.63%
2018/04/30	0	0.00	1	19.80	19.55	-1	378	-0.26%
2018/04/16	1	21.80	0	0.00	21.35	1	329	0.30%
2018/04/11	1	21.45	0	0.00	22.90	1	232	0.43%
2018/04/10	0	0.00	1	22.85	22.85	-1	189	-0.53%
2018/03/26	0	19.55	0	0.00	19.70	0	187	0.00%
2018/03/06	0	0.00	1	19.10	19.15	-1	186	-0.53%
2018/03/01	1	18.50	0	0.00	18.35	1	204	0.49%
2018/02/26	1	19.70	0	0.00	19.50	1	207	0.48%