泰豐 (2102)-富邦-員林券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	20.00	20.65	0	691	0.00%
2024/05/09	0	0.00	4	20.03	19.90	-4	653	-0.61%
2024/04/30	0	0.00	0	20.05	19.65	0	551	0.00%
2024/04/29	0	0.00	0	20.45	20.25	0	521	0.00%
2024/04/26	4	20.80	16	19.94	20.55	-12	472	-2.54%
2024/04/24	1	19.30	5	19.45	19.30	-4	363	-1.09%
2024/04/15	5	18.25	0	0.00	17.95	5	332	1.51%
2024/04/01	0	0.00	0.1	18.00	17.85	-0.1	325	-0.03%
2024/03/29	1	17.85	0	0.00	17.85	1	326	0.31%
2024/03/28	0.1	18.10	0	0.00	17.95	0.1	323	0.04%
2024/03/26	0.1	18.20	0	0.00	18.15	0.1	309	0.02%
2024/03/21	0	0.00	0	18.85	18.25	0	333	-0.01%
2024/03/20	0	0.00	0	18.95	18.10	0	341	0.00%
2024/03/15	0	0.00	0	18.80	18.30	0	361	0.00%
2024/03/14	0	0.00	0.1	18.87	18.45	-0.1	375	-0.03%
2024/03/12	0	0.00	0	18.84	18.55	0	539	-0.01%
2024/03/11	0.1	18.55	0	18.65	18.35	0.1	612	0.02%
2024/03/08	0	0.00	0.1	18.90	18.25	-0.1	619	-0.01%
2024/03/07	0	0.00	0.1	19.00	18.45	-0.1	617	-0.01%
2024/03/01	0.2	18.65	0	0.00	18.50	0.2	613	0.03%
2024/02/29	0	0.00	0.6	18.91	18.60	-0.6	614	-0.10%
2024/02/27	1	18.70	1.1	18.85	18.55	-0.1	616	-0.01%
2024/02/26	1	18.70	1.4	18.87	18.70	-0.4	617	-0.06%
2024/02/23	1	18.70	0.2	18.88	18.65	0.8	620	0.13%
2024/02/22	0.1	18.85	0.1	19.00	18.95	0	618	0.00%
2024/02/21	0	0.00	1.2	18.83	18.60	-1.2	615	-0.19%
2024/02/20	1	18.65	1.1	18.86	18.65	-0.1	617	-0.02%
2024/02/16	0	0.00	0.2	18.60	18.50	-0.2	608	-0.04%
2024/02/15	1.1	18.45	0.1	19.00	18.50	1	607	0.16%
2024/02/05	0	0.00	0.6	18.50	18.50	-0.6	603	-0.10%
2024/02/02	1	18.35	1	18.55	18.45	0	600	0.00%
2024/02/01	1	18.25	0.5	18.46	18.55	0.5	601	0.08%
2024/01/31	0	0.00	0.6	18.38	18.30	-0.6	598	-0.10%
2024/01/30	1	18.20	1	18.41	18.05	0	596	0.01%
2024/01/29	1	18.15	1.2	18.31	18.20	-0.2	596	-0.04%
2024/01/26	0	0.00	0.7	18.37	18.35	-0.7	595	-0.12%
2024/01/25	1	18.00	0.5	18.27	17.95	0.5	592	0.09%
2024/01/24	1	17.85	0.9	18.23	18.05	0.1	592	0.01%
2024/01/23	1	17.80	0.9	18.01	17.90	0.1	590	0.02%
2024/01/22	0.1	17.81	1.1	18.08	17.80	-1	589	-0.17%
2024/01/19	1	17.61	0.6	17.84	17.70	0.4	585	0.06%
2024/01/18	1	17.75	0.8	17.91	17.85	0.2	580	0.03%
2024/01/17	1.1	18.07	0.8	18.47	17.75	0.3	580	0.04%
2024/01/16	1	18.25	1	18.58	18.20	0	562	0.01%
2024/01/15	1	18.80	0.2	19.18	18.70	0.8	544	0.14%
2024/01/12	1	18.85	0.2	19.20	18.75	0.8	544	0.15%
2024/01/10	0	0.00	0.1	19.20	18.80	-0.1	538	-0.01%
2024/01/09	0.2	18.80	0.8	19.40	19.15	-0.7	530	-0.13%
2023/12/29	1	19.65	0	20.00	19.70	1	510	0.20%
2023/12/27	0	0.00	0.1	19.62	19.75	-0.1	505	-0.02%
2023/12/26	0.1	19.35	0	0.00	19.70	0.1	498	0.02%
2023/12/22	0	0.00	0	19.90	19.35	0	504	0.00%
2023/12/20	0	0.00	0.1	19.65	19.40	-0.1	512	-0.02%
2023/12/14	10	19.85	0.6	19.60	19.95	9.4	512	1.84%
2023/12/13	0.1	19.50	0	19.50	19.50	0.1	504	0.02%
2023/12/12	0.1	19.60	0	19.90	19.45	0.1	498	0.02%
2023/12/11	11.3	20.07	0	20.50	19.75	11.3	490	2.30%
2023/12/08	0	0.00	1	20.15	20.25	-1	477	-0.21%
2023/12/07	9	20.66	2.4	21.24	20.35	6.6	454	1.45%
2023/12/06	3	19.75	2.5	19.28	20.20	0.5	311	0.16%
2023/12/05	0	0.00	2.1	18.57	18.50	-2.1	236	-0.89%
2023/12/04	0	0.00	0	18.65	18.25	0	230	-0.01%
2023/12/01	1	18.00	1	18.10	18.10	0	227	0.00%
2023/11/29	0	0.00	4	18.43	18.10	-4	220	-1.81%
2023/11/16	0	0.00	1	17.90	17.95	-1	195	-0.51%
2023/11/15	0.1	17.75	0	0.00	18.00	0.1	194	0.05%
2023/11/09	0.1	17.85	0	0.00	17.75	0.1	195	0.05%
2023/11/03	0	0.00	2	17.50	17.55	-2	195	-1.02%
2023/10/13	0.1	17.85	0	0.00	17.70	0.1	229	0.04%
2023/10/03	0.1	18.28	0	0.00	18.15	0.1	271	0.02%
2023/09/27	2	18.35	0	0.00	18.40	2	273	0.73%
2023/09/26	0.1	18.70	0	0.00	18.55	0.1	269	0.04%
2023/09/20	5.1	18.40	0	0.00	18.65	5.1	255	2.00%
2023/09/19	0.2	18.03	0	0.00	18.00	0.2	249	0.08%
2023/09/14	0.2	17.90	0	0.00	18.00	0.2	267	0.07%
2023/09/12	0.2	17.90	0	0.00	17.75	0.2	274	0.06%
2023/09/11	0.2	17.50	0	17.45	17.50	0.2	287	0.07%
2023/09/08	0	0.00	0	17.55	17.40	0	306	0.00%
2023/09/07	0	0.00	0	17.53	17.40	0	307	0.00%
2023/09/05	0	17.65	0	17.65	17.60	0	310	0.00%
2023/09/04	0	0.00	0	17.50	17.65	0	315	0.00%
2023/09/01	0	0.00	1	17.40	17.55	-1	320	-0.31%
2023/08/30	0.1	17.50	0.3	17.43	17.30	-0.2	335	-0.05%
2023/08/17	0.4	17.15	0	0.00	17.20	0.4	349	0.12%
2023/08/14	0.2	17.25	0	0.00	17.15	0.2	356	0.06%
2023/08/08	0.2	17.45	0	0.00	17.65	0.2	363	0.06%
2023/08/02	0.5	17.75	0	0.00	17.50	0.5	371	0.13%
2023/08/01	0.2	17.80	0	0.00	17.70	0.2	374	0.05%
2023/07/31	0.1	17.90	0	0.00	17.70	0.1	377	0.03%
2023/07/28	8	17.64	0	0.00	17.90	8	380	2.10%
2023/07/24	0.2	17.35	0	0.00	17.10	0.2	377	0.05%
2023/07/17	0	0.00	1	17.60	17.70	-1	416	-0.24%
2023/07/14	1.2	17.80	9	17.73	17.75	-7.8	408	-1.91%
2023/07/13	0	0.00	1	18.05	18.00	-1	407	-0.25%
2023/07/11	0.1	18.35	0	0.00	18.25	0.1	402	0.03%
2023/07/10	0.1	18.55	0	0.00	18.20	0.1	411	0.02%
2023/07/07	0	0.00	2	18.65	18.65	-2	421	-0.47%
2023/07/06	0.1	19.15	0	0.00	19.00	0.1	437	0.02%
2023/06/27	8	18.95	0	0.00	19.10	8	471	1.70%
2023/06/26	0.1	19.30	0	0.00	19.20	0.1	472	0.02%
2023/06/20	2	19.35	0	0.00	19.40	2	481	0.42%
2023/06/19	1	19.25	0	0.00	19.25	1	491	0.20%
2023/06/16	2.2	19.50	0	0.00	19.45	2.2	492	0.45%
2023/06/13	5	20.10	0	0.00	20.05	5	471	1.06%
2023/06/12	1	20.05	0	0.00	20.10	1	477	0.21%
2023/06/09	1.1	20.20	0	0.00	20.10	1.1	482	0.22%
2023/06/08	0.1	20.30	0	0.00	20.15	0.1	487	0.02%
2023/06/07	0.1	20.30	0	0.00	20.30	0.1	511	0.02%
2023/06/06	2.3	20.26	0	0.00	20.25	2.3	521	0.45%
2023/06/05	0.2	20.27	0	0.00	20.30	0.2	522	0.03%
2023/06/01	0.1	20.35	0	0.00	20.35	0.1	533	0.02%
2023/05/30	4	20.50	0	0.00	20.55	4	563	0.71%
2023/05/29	0.2	20.40	0	0.00	20.30	0.2	579	0.03%
2023/05/24	0	0.00	0.1	20.45	20.75	-0.1	633	-0.02%
2023/05/03	0.1	20.40	0	0.00	20.70	0.1	855	0.01%
2023/05/02	0.1	20.50	0	20.45	20.45	0.1	855	0.01%
2023/04/27	0	0.00	0	20.45	20.50	0	849	0.00%
2023/04/25	0	0.00	0.3	21.50	21.05	-0.3	841	-0.04%
2023/04/24	0.4	20.61	0	0.00	20.45	0.4	811	0.05%
2023/04/21	1	20.45	0	0.00	20.50	1	820	0.12%
2023/04/06	0	21.80	0	0.00	21.55	0	771	0.00%
2023/03/10	8	20.98	0	0.00	20.95	8	723	1.11%
2023/03/07	0	0.00	0	22.00	21.75	0	717	0.00%
2023/02/23	10	21.85	0	22.05	21.95	10	848	1.17%
2023/02/22	0	0.00	0.1	21.95	21.85	-0.1	826	-0.01%
2023/02/21	0	0.00	0	22.05	21.85	0	820	0.00%
2023/02/20	0	0.00	1	21.35	21.65	-1	798	-0.13%
2023/02/17	0	0.00	5	20.55	20.65	-5	776	-0.64%
2023/02/15	0.1	19.55	0	19.55	19.65	0.1	739	0.01%
2023/02/14	0.1	19.65	0	0.00	19.50	0.1	732	0.01%
2023/02/13	0.1	19.90	0	0.00	19.65	0.1	722	0.01%
2023/02/09	2	20.55	0.1	20.80	20.95	1.9	661	0.29%
2023/02/03	2	21.00	0	0.00	20.90	2	620	0.32%
2023/01/31	2	20.88	0.3	20.80	20.90	1.7	593	0.28%
2023/01/16	0	0.00	0.1	20.25	20.30	-0.1	601	-0.02%
2023/01/13	0	0.00	0.2	20.30	20.25	-0.2	603	-0.04%
2022/12/30	0.1	20.13	2	20.10	20.00	-1.9	633	-0.30%
2022/12/26	2	20.58	0	0.00	20.40	2	654	0.31%
2022/12/23	0.1	20.60	0	0.00	20.45	0.1	665	0.01%
2022/12/21	0	20.70	0	0.00	20.90	0	747	0.00%
2022/11/28	0.1	20.95	0	0.00	21.05	0.1	931	0.01%
2022/11/24	10	21.85	0.3	21.85	21.85	9.7	857	1.13%
2022/11/22	0	0.00	0	20.00	19.85	0	750	0.00%
2022/11/18	0	0.00	0.1	20.00	19.80	-0.1	835	-0.01%
2022/11/17	0	0.00	0.2	20.00	19.80	-0.2	843	-0.02%
2022/11/16	0	0.00	0.3	19.82	19.60	-0.3	846	-0.04%
2022/11/15	0	0.00	0.1	19.80	19.80	-0.1	843	-0.01%
2022/11/14	0	0.00	2.5	19.67	19.80	-2.5	846	-0.30%
2022/11/09	0	0.00	1	19.45	19.10	-1	865	-0.12%
2022/11/02	0	0.00	0	19.50	18.90	0	880	0.00%
2022/10/25	0.1	18.45	5	18.30	18.20	-4.9	917	-0.53%
2022/10/24	0.1	18.50	0	0.00	18.25	0.1	918	0.01%
2022/10/21	0.1	18.25	0	0.00	18.50	0.1	912	0.01%
2022/10/20	2	18.10	0	0.00	18.20	2	912	0.22%
2022/10/18	0.1	19.28	0	0.00	19.00	0.1	906	0.01%
2022/10/17	0	19.05	0	0.00	19.15	0	909	0.00%
2022/10/14	0	0.00	8	19.23	19.00	-8	911	-0.88%
2022/10/13	4.2	18.55	0	0.00	18.50	4.2	912	0.46%
2022/10/12	0.1	19.80	0	0.00	20.15	0.1	897	0.01%
2022/10/11	5.2	20.05	0	0.00	19.80	5.2	904	0.57%
2022/10/05	4.2	20.55	0	0.00	20.60	4.2	903	0.47%
2022/10/03	0.1	20.12	0	0.00	20.00	0.1	904	0.01%
2022/09/30	0	20.30	1	20.30	20.45	-1	898	-0.11%
2022/09/29	0.1	20.70	0	0.00	20.80	0.1	890	0.01%
2022/09/28	0	0.00	0.1	22.10	21.20	-0.1	867	-0.01%
2022/09/27	1	21.05	9.2	21.11	22.05	-8.2	818	-1.00%
2022/09/26	2.5	21.22	5	22.35	20.10	-2.6	738	-0.35%
2022/09/19	5.2	21.34	1	21.15	21.05	4.2	681	0.62%
2022/09/16	3	21.88	2.1	22.25	22.25	1	657	0.14%
2022/09/13	0	21.30	0	0.00	21.30	0	660	0.00%
2022/09/08	0	0.00	2	21.15	21.15	-2	687	-0.29%
2022/09/07	0	0.00	1	20.80	20.75	-1	717	-0.14%
2022/09/05	0	0.00	3	21.70	21.45	-3	761	-0.39%
2022/09/02	6	21.75	10	21.50	21.45	-4	785	-0.51%
2022/09/01	0	0.00	3	21.48	21.45	-3	802	-0.37%
2022/08/30	0	0.00	10	21.30	21.55	-10	830	-1.20%
2022/08/26	0	0.00	1	21.35	21.20	-1	1,053	-0.09%
2022/08/25	4	21.23	8.1	21.10	21.20	-4.1	1,076	-0.38%
2022/08/24	7	20.05	2.2	20.15	20.20	4.8	1,029	0.46%
2022/08/23	0	0.00	0	20.05	19.85	0	1,043	0.00%
2022/08/18	5	19.75	0	0.00	19.75	5	1,080	0.46%
2022/08/17	0	0.00	5.1	19.91	19.85	-5.1	1,097	-0.46%
2022/08/16	0	0.00	5	20.10	20.10	-5	1,108	-0.45%
2022/08/12	0	19.60	0	0.00	19.50	0	1,118	0.00%
2022/08/11	0.1	19.40	0	0.00	19.40	0.1	1,124	0.01%
2022/08/09	0.1	19.60	0	0.00	19.40	0.1	1,144	0.01%
2022/08/08	0	0.00	5	19.30	19.50	-5	1,150	-0.43%
2022/08/05	0.1	19.10	0	0.00	19.10	0.1	1,154	0.01%
2022/08/02	5	18.85	0	0.00	18.80	5	1,236	0.40%
2022/08/01	5	19.60	0	0.00	19.50	5	1,235	0.40%
2022/07/29	0.1	19.50	0	0.00	19.35	0.1	1,237	0.01%
2022/07/28	0	0.00	0	19.20	19.10	0	1,240	0.00%
2022/07/27	0	0.00	5	19.20	19.25	-5	1,252	-0.40%
2022/07/25	0.1	19.40	0	0.00	19.35	0.1	1,272	0.01%
2022/07/21	0	0.00	5	19.10	19.30	-5	1,319	-0.38%
2022/07/18	0.1	19.00	5	19.00	19.20	-4.9	1,375	-0.36%
2022/07/14	0	18.50	0	0.00	18.65	0	1,417	0.00%
2022/07/08	0	0.00	3	18.90	18.85	-3	1,496	-0.20%
2022/07/07	0	0.00	3	18.65	18.80	-3	1,513	-0.20%
2022/07/06	15	18.50	0	0.00	18.35	15	1,522	0.99%
2022/07/05	0	0.00	10	19.03	18.95	-10	1,531	-0.65%
2022/07/04	0.1	18.85	0	18.70	18.90	0.1	1,542	0.01%
2022/07/01	1	18.40	2	18.50	18.35	-1	1,551	-0.06%
2022/06/30	6	19.00	0	0.00	19.05	6	1,541	0.39%
2022/06/29	0.1	20.00	0	0.00	19.80	0.1	1,538	0.01%
2022/06/24	0.3	20.28	0	0.00	20.20	0.3	1,578	0.02%
2022/06/23	0	0.00	5	20.10	20.05	-5	1,587	-0.32%
2022/06/22	10	19.80	2	19.60	19.45	8	1,583	0.51%
2022/06/21	0.1	20.00	0	0.00	20.10	0.1	1,581	0.01%
2022/06/20	0	0.00	1	19.60	19.60	-1	1,617	-0.06%
2022/06/16	0.2	21.03	0	0.00	20.30	0.2	1,605	0.01%
2022/06/15	0	0.00	10	20.90	20.85	-10	1,587	-0.63%
2022/06/14	5	19.80	1	20.05	20.80	4	1,586	0.25%
2022/06/13	3	20.08	0	0.00	20.05	3	1,646	0.18%
2022/06/10	5	20.70	5	20.80	20.70	0	1,622	0.00%
2022/06/07	1	21.40	1	21.40	21.60	0	1,583	0.00%
2022/06/06	20.1	21.52	0	0.00	21.50	20.1	1,553	1.29%
2022/06/02	5	24.30	3	23.83	23.85	2	1,373	0.15%
2022/06/01	10	24.13	0	0.00	23.85	10	1,353	0.74%
2022/05/18	0	0.00	4	23.45	23.70	-4	1,394	-0.29%
2022/05/17	0	0.00	5	23.50	23.45	-5	1,400	-0.36%
2022/05/13	0	22.90	0	0.00	22.90	0	1,425	0.00%
2022/05/12	5	22.40	2	22.40	22.40	3	1,451	0.21%
2022/05/11	12	23.16	5	23.11	23.00	7	1,469	0.48%
2022/05/10	1	22.70	11	22.73	22.85	-10	1,456	-0.69%
2022/05/06	5	21.75	0	0.00	22.00	5	1,538	0.33%
2022/05/03	0	22.40	2	22.15	22.15	-2	1,688	-0.12%
2022/04/28	0	0.00	1	22.95	22.95	-1	1,790	-0.06%
2022/04/25	8	23.03	1	22.85	22.85	7	1,749	0.40%
2022/04/20	4	24.15	4	24.39	24.60	0	1,706	0.00%
2022/04/19	12	24.90	0	0.00	24.85	12	1,667	0.72%
2022/04/14	0	0.00	2	25.75	25.80	-2	1,642	-0.12%
2022/04/11	4	26.25	0	0.00	26.25	4	1,638	0.24%
2022/04/07	0	0.00	5	26.75	26.80	-5	1,651	-0.30%
2022/04/01	0	26.95	0	0.00	27.00	0	1,670	0.00%
2022/03/29	20	27.00	0	0.00	27.05	20	1,665	1.20%
2022/03/25	5	27.15	0	0.00	27.20	5	1,654	0.30%
2022/03/24	0	27.30	0	0.00	27.40	0	1,645	0.00%
2022/03/23	15	27.78	0	0.00	27.85	15	1,638	0.92%
2022/03/18	0	0.00	2	27.15	27.35	-2	1,603	-0.12%
2022/03/17	0	0.00	8	27.05	27.05	-8	1,598	-0.50%
2022/03/16	10	26.80	5	28.00	26.75	5	1,657	0.30%
2022/03/11	5	26.55	0	0.00	26.50	5	1,712	0.29%
2022/03/07	0	0.00	5	26.50	26.50	-5	1,763	-0.28%
2022/03/03	15	27.37	0	0.00	27.35	15	1,735	0.86%
2022/03/02	0	27.60	0	0.00	27.35	0	1,733	0.00%
2022/02/25	1	27.50	2	27.35	27.25	-1	1,720	-0.06%
2022/02/23	0	0.00	5	27.97	28.00	-5	1,700	-0.29%
2022/02/22	5	27.70	0	0.00	28.05	5	1,711	0.29%
2022/02/15	0	0.00	5	27.50	27.35	-5	1,682	-0.30%
2022/02/10	5	29.25	0	0.00	29.20	5	1,674	0.30%
2022/02/09	0	0.00	1	29.45	29.65	-1	1,663	-0.06%
2022/02/08	0	0.00	12	29.73	29.80	-12	1,639	-0.73%
2022/01/26	2	27.55	2	27.20	27.10	0	1,538	0.00%
2022/01/25	6	27.69	6	27.65	27.55	0	1,539	0.00%
2022/01/24	10	28.05	0	0.00	28.10	10	1,430	0.70%
2022/01/21	12	27.24	1	27.25	27.85	11	1,398	0.79%
2022/01/20	0	0.00	14	27.51	27.50	-14	1,332	-1.05%
2022/01/19	3	26.85	0	0.00	26.80	3	1,373	0.22%
2022/01/14	0	0.00	5	27.50	27.45	-5	1,565	-0.32%
2022/01/10	0	0.00	0	27.80	28.15	0	1,747	0.00%
2021/12/30	0	0.00	3	29.00	28.85	-3	1,777	-0.17%
2021/12/28	0	0.00	0	28.55	28.20	0	1,789	0.00%
2021/12/27	3	28.65	4	27.90	28.75	-1	1,794	-0.06%
2021/12/23	30	27.66	0	0.00	27.20	30	1,998	1.50%
2021/12/22	0	0.00	30	27.47	27.50	-30	2,025	-1.48%
2021/12/21	2	27.10	0	0.00	27.20	2	2,101	0.10%
2021/12/17	0	0.00	5	27.10	27.05	-5	2,304	-0.22%
2021/12/14	7	27.16	0	0.00	27.05	7	2,358	0.30%
2021/12/13	5	27.80	0	0.00	27.75	5	2,351	0.21%
2021/12/10	20	28.92	29	28.71	28.25	-9	2,352	-0.38%
2021/12/09	1	29.85	12	29.95	29.80	-11	2,326	-0.47%
2021/12/08	20	29.08	3	29.10	29.55	17	2,279	0.75%
2021/12/07	0	0.00	29	28.64	28.70	-29	2,233	-1.30%
2021/12/06	20	27.70	5	27.55	27.80	15	2,199	0.68%
2021/12/03	0	0.00	3	27.77	27.80	-3	2,228	-0.13%
2021/12/02	5	27.40	17	27.32	27.40	-12	2,199	-0.55%
2021/11/30	0	0.00	3	26.35	26.15	-3	2,170	-0.14%
2021/11/22	22	25.96	0	0.00	25.80	22	2,236	0.98%
2021/11/15	0	0.00	7.9	26.09	26.15	-7.9	2,341	-0.34%
2021/11/12	5	26.60	0	0.00	26.60	5	2,324	0.22%
2021/11/11	5	27.10	5	27.80	27.10	0	2,284	0.00%
2021/11/10	98	27.55	73	27.54	27.40	25	2,286	1.09%
2021/11/09	10	27.37	43	27.07	27.40	-33	2,269	-1.45%
2021/11/03	2	27.10	4	27.15	27.25	-2	2,251	-0.09%
2021/11/02	1	27.90	1	27.25	27.05	0	2,265	0.00%
2021/11/01	3	26.93	0	0.00	27.05	3	2,265	0.13%
2021/10/28	4	27.14	0	26.90	27.10	4	2,253	0.18%
2021/10/27	7	27.16	0	0.00	27.00	7	2,302	0.30%
2021/10/26	7	27.50	0	0.00	27.40	7	2,280	0.31%
2021/10/25	2	27.70	0	0.00	27.80	2	2,273	0.09%
2021/10/22	7	29.94	3	30.70	28.90	4	2,236	0.18%
2021/10/04	0	0.00	3	29.40	29.05	-3	2,138	-0.14%
2021/10/01	13	29.84	10	29.98	29.50	3	2,122	0.14%
2021/09/30	0	30.15	1	31.01	29.35	-1	2,074	-0.05%
2021/09/28	10	30.25	11	29.91	29.95	-1	1,882	-0.05%
2021/09/27	11	29.39	3	31.57	31.55	8	1,850	0.43%
2021/09/24	10	29.25	11	28.89	28.75	-1	1,690	-0.06%
2021/09/22	11	28.33	12	28.43	28.15	-1	1,743	-0.06%
2021/09/17	5	27.00	5	27.45	28.20	0	1,723	0.00%
2021/09/13	4	29.12	2	29.30	29.10	2	1,831	0.11%
2021/09/08	0	28.50	0	0.00	28.60	0	1,964	0.00%
2021/09/07	0	27.65	0	0.00	28.00	0	2,041	0.00%
2021/09/06	0	28.10	0	0.00	27.55	0	2,155	0.00%
2021/09/02	0	28.98	0	0.00	28.00	0	2,503	0.00%
2021/08/31	0	28.27	0	0.00	28.10	0	3,170	0.00%
2021/08/27	0	0.00	11	29.11	27.90	-11	3,695	-0.30%
2021/08/26	0	29.90	0	0.00	29.40	0	3,694	0.00%
2021/08/25	0	0.00	2	29.25	29.30	-2	3,739	-0.05%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/08/19	1	26.25	0	0.00	26.10	1	4,309	0.02%
2021/08/17	0	0.00	3.5	27.47	27.30	-3.5	5,085	-0.07%
2021/08/16	58	27.33	36	27.01	27.75	22	5,570	0.39%
2021/08/13	48	27.48	78	27.29	27.60	-30	5,737	-0.52%
2021/08/10	1	26.25	0	0.00	26.75	1	5,990	0.02%
2021/08/09	8	26.71	10	26.90	26.65	-2	6,055	-0.03%
2021/08/06	10	26.95	0	0.00	26.90	10	6,158	0.16%
2021/08/05	0	0.00	10	27.51	27.45	-10	6,277	-0.16%
2021/08/02	1	29.30	1	28.65	28.90	0	6,802	0.00%
2021/07/30	0	0.00	5	28.80	28.75	-5	6,781	-0.07%
2021/07/29	1	29.15	1	29.05	29.10	0	6,806	0.00%
2021/07/28	5	28.15	0	0.00	28.10	5	6,840	0.07%
2021/07/27	3	28.80	0	0.00	28.65	3	7,018	0.04%
2021/07/26	8	28.71	0	28.48	29.20	8	7,067	0.11%
2021/07/23	20	28.50	1	28.10	28.70	19	7,145	0.27%
2021/07/20	1	26.40	0	0.00	26.00	1	7,473	0.01%
2021/07/14	11	27.44	1	27.85	27.20	10	7,859	0.13%
2021/07/07	0	0.00	3	28.50	28.35	-3	8,208	-0.04%
2021/07/02	5	29.50	0	0.00	29.35	5	8,652	0.06%
2021/06/29	0	0.00	1	28.55	28.10	-1	8,951	-0.01%
2021/06/25	5	28.85	0	0.00	28.70	5	9,068	0.06%
2021/06/24	0	0.00	1	28.90	30.10	-1	9,100	-0.01%
2021/06/23	2	29.10	1	28.80	28.55	1	9,066	0.01%
2021/06/21	0	29.05	0	0.00	28.10	0	9,113	0.00%
2021/06/17	0	0.00	6	28.97	28.30	-6	9,103	-0.07%
2021/06/11	1	31.15	0	0.00	31.15	1	8,891	0.01%
2021/06/10	0	0.00	4	33.64	32.45	-4	8,840	-0.05%
2021/06/09	4	33.55	11	33.39	32.60	-7	8,576	-0.08%
2021/06/08	12	32.05	3	32.55	32.55	9	8,147	0.11%
2021/06/07	0	0.00	2	30.00	29.60	-2	7,892	-0.03%
2021/06/04	0	0.00	19.5	30.59	30.70	-19.5	7,693	-0.25%
2021/06/02	3	28.50	0	0.00	28.05	3	7,366	0.04%
2021/05/31	5	27.80	3	29.00	27.20	2	7,241	0.03%
2021/05/28	5	29.60	7	29.16	28.60	-2	7,104	-0.03%
2021/05/27	55	30.55	75	31.11	29.20	-20	6,950	-0.29%
2021/05/25	6	26.86	4	28.23	27.00	2	6,203	0.03%
2021/05/24	1	29.00	13.1	28.32	29.00	-12.1	5,813	-0.21%
2021/05/21	0	0.00	5	26.75	26.40	-5	5,340	-0.09%
2021/05/20	6	25.38	6	25.48	25.20	0	5,173	0.00%
2021/05/19	0	0.00	1	23.05	25.15	-1	5,039	-0.02%
2021/05/18	2	22.90	0	0.00	22.90	2	4,974	0.04%
2021/05/17	1	22.20	0	0.00	22.05	1	4,933	0.02%
2021/05/14	0	0.00	1	24.00	24.50	-1	4,870	-0.02%
2021/05/13	1	26.05	1	26.15	25.50	0	4,759	0.00%
2021/05/12	3	24.13	5	24.80	25.75	-2	4,626	-0.04%
2021/05/11	11	25.40	1	24.90	25.15	10	4,441	0.23%
2021/05/10	2	23.30	3	24.90	24.90	-1	4,139	-0.02%
2021/05/06	0	0.00	1	23.20	23.00	-1	4,066	-0.02%
2021/05/05	1	23.10	0	0.00	23.20	1	4,011	0.02%
2021/05/04	3	23.20	0	0.00	22.80	3	3,968	0.08%
2021/05/03	0	0.00	0	24.25	24.40	0	3,779	0.00%
2021/04/26	2	27.73	6	27.45	27.25	-4	3,474	-0.12%
2021/04/23	2	25.88	1	25.45	26.30	1	3,253	0.03%
2021/04/22	3	25.10	10	25.10	25.10	-7	3,152	-0.22%
2021/04/21	10	25.55	0	0.00	25.55	10	3,076	0.33%
2021/04/20	11	25.76	1	25.20	25.05	10	2,981	0.34%
2021/04/16	0	25.01	4.2	24.56	24.40	-4.2	2,854	-0.15%
2021/04/15	12	25.70	10	25.45	25.40	2	2,770	0.07%
2021/04/14	2	24.78	13.6	24.69	25.30	-11.6	2,646	-0.44%
2021/04/13	0	23.95	0	0.00	24.20	0	2,542	0.00%
2021/04/12	0	0.00	55	24.15	24.80	-55	2,493	-2.21%
2021/04/09	4	22.60	9	23.12	23.25	-5	2,369	-0.21%
2021/04/08	3	22.77	1	22.50	22.55	2	2,222	0.09%
2021/04/07	5	22.77	4	22.73	22.90	1	2,140	0.05%
2021/04/06	0	0.00	3	21.83	22.80	-3	1,994	-0.15%
2021/04/01	1	21.05	0	0.00	20.80	1	1,818	0.05%
2021/03/31	1	20.85	2	21.28	21.35	-1	1,795	-0.06%
2021/03/30	0	0.00	2	20.75	20.65	-2	1,674	-0.12%
2021/03/29	1	19.85	23	20.07	20.30	-22	1,626	-1.35%
2021/03/26	2	19.85	20	20.00	20.00	-18	1,567	-1.15%
2021/03/25	1	19.45	1	19.80	19.80	0	1,546	0.00%
2021/03/24	0	0.00	0.7	19.60	19.65	-0.7	1,523	-0.05%
2021/03/22	2	18.98	0	0.00	19.00	2	1,430	0.14%
2021/03/19	0	0.00	2	18.85	19.30	-2	1,406	-0.14%
2021/03/18	1	18.15	0	0.00	18.75	1	1,342	0.07%
2021/03/17	1	18.15	0	0.00	18.25	1	1,326	0.08%
2021/03/16	3	18.25	9	18.31	18.50	-6	1,319	-0.45%
2021/03/12	2	17.40	1	17.50	17.45	1	1,327	0.08%
2021/03/10	2	17.75	0	0.00	17.85	2	1,454	0.14%
2021/03/04	2	17.25	0	0.00	17.25	2	1,753	0.11%
2021/03/02	1	17.15	0	0.00	17.00	1	1,763	0.06%
2021/02/23	0.3	18.00	5	17.80	18.05	-4.7	1,907	-0.25%
2021/02/17	0	0.00	3	16.83	16.95	-3	2,063	-0.15%
2021/02/05	0	18.25	2	16.55	16.50	-2	2,057	-0.10%
2021/02/04	0	18.35	0	0.00	16.60	0	2,068	0.00%
2021/02/02	5	16.80	0	0.00	16.60	5	2,212	0.23%
2021/01/28	5	16.70	0	0.00	16.85	5	2,266	0.22%
2021/01/25	0	0.00	1	17.15	17.30	-1	2,311	-0.04%
2021/01/21	3	16.95	0	0.00	16.85	3	2,333	0.13%
2021/01/20	2	16.70	0	0.00	16.70	2	2,319	0.09%
2021/01/19	1	17.75	10	17.40	17.35	-9	2,292	-0.39%
2021/01/18	0	17.15	0	0.00	17.20	0	2,282	0.00%
2021/01/13	1	17.95	10	17.85	17.80	-9	2,276	-0.40%
2021/01/12	1	18.00	0	0.00	17.60	1	2,265	0.04%
2021/01/07	1	18.40	3	18.25	18.35	-2	2,227	-0.09%
2021/01/05	2	18.60	0	0.00	18.50	2	2,181	0.09%
2021/01/04	8	18.66	0	0.00	19.00	8	2,139	0.37%
2020/12/31	5	19.70	0	19.83	19.70	5	2,079	0.24%
2020/12/30	0	0.00	0	19.95	20.05	0	2,036	0.00%
2020/12/28	0	0.00	3	20.25	20.50	-3	2,002	-0.15%
2020/12/22	0	0.00	10	20.30	20.15	-10	2,032	-0.49%
2020/12/21	0	0.00	1	20.05	20.10	-1	2,051	-0.05%
2020/12/18	6	20.27	0	0.00	20.20	6	2,068	0.29%
2020/12/17	5	20.25	0	0.00	20.30	5	2,110	0.24%
2020/12/16	0	0.00	2	20.45	20.50	-2	2,123	-0.09%
2020/12/08	10	20.50	0	0.00	20.35	10	2,165	0.46%
2020/12/07	0	0.00	2	20.90	20.85	-2	2,164	-0.09%
2020/12/04	10	21.50	2	21.38	21.15	8	2,211	0.36%
2020/12/03	0	0.00	1	21.25	21.10	-1	2,144	-0.05%
2020/12/02	0	0.00	0.4	20.85	20.90	-0.4	2,125	-0.02%
2020/12/01	0	0.00	20	20.35	20.40	-20	2,079	-0.96%
2020/11/30	3	20.28	2	20.50	20.05	1	2,010	0.05%
2020/11/27	2	19.50	0	0.00	19.40	2	1,943	0.10%
2020/11/25	0	0.00	0	19.50	19.60	0	1,989	0.00%
2020/11/24	0	0.00	0	19.36	19.35	0	2,023	0.00%
2020/11/20	10	19.55	10	19.50	19.75	0	2,156	0.00%
2020/11/19	11	18.91	0	0.00	18.95	11	2,243	0.49%
2020/11/16	0	0.00	1	20.00	20.05	-1	2,333	-0.04%
2020/11/13	1	20.50	0	0.00	20.30	1	2,383	0.04%
2020/11/10	0	0.00	0	20.50	20.50	0	2,437	0.00%
2020/11/06	0	0.00	10	20.70	20.50	-10	2,379	-0.42%
2020/11/04	0	21.20	0	0.00	21.30	0	2,451	0.00%
2020/10/29	0	20.40	0	0.00	20.50	0	2,581	0.00%
2020/10/28	10	20.30	0	0.00	20.25	10	2,627	0.38%
2020/10/27	10	20.50	0	0.00	20.55	10	2,688	0.37%
2020/10/22	10	20.30	0	0.00	20.35	10	2,975	0.34%
2020/10/20	22	20.22	22	20.30	20.30	0	3,150	0.00%
2020/10/08	10	20.15	0	0.00	20.05	10	3,944	0.25%
2020/09/30	0	0.00	0	19.80	19.85	0	4,718	0.00%
2020/09/29	11	19.97	0	0.00	19.50	11	4,974	0.22%
2020/09/24	8	20.05	0	0.00	19.45	8	5,323	0.15%
2020/09/23	0	0.00	8	20.24	20.20	-8	5,340	-0.15%
2020/09/21	0	0.00	4	21.70	21.70	-4	5,517	-0.07%
2020/09/17	0	0.00	1	22.00	21.90	-1	5,864	-0.02%
2020/09/11	10	21.45	0	0.00	21.30	10	6,360	0.16%
2020/09/09	10	22.05	0	0.00	22.00	10	6,468	0.15%
2020/09/07	0	0.00	3	22.20	22.25	-3	6,427	-0.05%
2020/09/04	3	22.35	0	0.00	22.35	3	6,469	0.05%
2020/09/02	1	23.35	1.4	23.17	22.95	-0.4	6,651	-0.01%
2020/08/31	2	23.55	0	0.00	23.40	2	6,704	0.03%
2020/08/28	2	23.40	2	23.20	22.85	0	6,691	0.00%
2020/08/27	3	23.65	7	23.41	23.25	-4	6,694	-0.06%
2020/08/26	13	24.16	99	24.16	23.75	-86	6,770	-1.27%
2020/08/25	95	23.98	16	23.39	23.80	79	6,775	1.17%
2020/08/20	3	21.20	3	21.45	21.40	0	6,455	0.00%
2020/08/19	10	21.05	0	0.00	21.05	10	6,351	0.16%
2020/08/18	0	0.00	10	22.05	22.00	-10	6,304	-0.16%
2020/08/17	0	0.00	1	22.10	22.00	-1	6,300	-0.02%
2020/08/12	0	0.00	1	21.70	21.80	-1	6,304	-0.02%
2020/08/11	3	21.80	16	21.51	21.30	-13	6,322	-0.21%
2020/08/10	0	0.00	40	20.70	20.70	-40	6,249	-0.64%
2020/08/07	2	20.85	20	20.40	20.40	-18	6,313	-0.29%
2020/08/06	0	0.00	2	21.55	21.00	-2	6,282	-0.03%
2020/08/05	2	21.45	0	0.00	21.40	2	6,277	0.03%
2020/08/03	0	21.50	0	0.00	21.60	0	6,414	0.00%
2020/07/30	0	0.00	1	22.35	22.65	-1	6,480	-0.02%
2020/07/29	0	0.00	1	22.40	22.35	-1	6,562	-0.02%
2020/07/28	6	22.84	6	22.49	22.60	0	6,717	0.00%
2020/07/24	2	22.70	11.2	22.08	22.25	-9.2	6,722	-0.14%
2020/07/23	1	22.30	6	22.00	22.20	-5	6,802	-0.07%
2020/07/20	0	0.00	1	20.65	20.95	-1	6,989	-0.01%
2020/07/17	10	21.04	1	20.80	20.80	9	7,040	0.13%
2020/07/16	5	21.88	4	21.79	21.85	1	7,015	0.01%
2020/07/14	3	21.30	6	21.63	21.30	-3	7,133	-0.04%
2020/07/13	12	20.58	8	20.50	21.00	4	7,124	0.06%
2020/07/10	0	0.00	0.3	19.90	20.00	-0.3	7,442	0.00%
2020/07/09	8	21.60	13.1	21.74	20.75	-5.1	7,579	-0.07%
2020/07/08	13	20.85	9	20.55	20.90	4	7,453	0.05%
2020/07/07	3	19.55	108	19.49	19.00	-105	7,427	-1.41%	大賣/鉅額交易
2020/07/06	2	19.10	33	19.23	19.15	-31	7,413	-0.42%
2020/07/02	14	18.33	1	18.45	18.30	13	7,156	0.18%
2020/07/01	5	18.30	7	18.46	18.35	-2	7,156	-0.03%
2020/06/30	13	18.95	7	18.80	18.80	6	7,079	0.08%
2020/06/29	4	18.18	16	18.07	18.60	-12	6,909	-0.17%
2020/06/24	5	17.15	1	17.00	17.15	4	6,648	0.06%
2020/06/23	1	18.00	20	17.65	17.15	-19	6,654	-0.29%
2020/06/22	1	17.00	26	17.46	17.30	-25	6,456	-0.39%
2020/06/19	1	17.00	0	0.00	17.00	1	6,411	0.02%
2020/06/18	1	17.25	1	17.65	17.25	0	6,432	0.00%
2020/06/17	0	0.00	6	17.38	17.25	-6	6,596	-0.09%
2020/06/16	0	0.00	21	17.26	17.25	-21	6,684	-0.31%
2020/06/15	0	0.00	1	16.60	16.60	-1	6,705	-0.01%
2020/06/12	1	15.75	1	16.30	16.25	0	6,707	0.00%
2020/06/11	3	16.72	12	17.13	16.30	-9	6,710	-0.13%
2020/06/10	12	17.43	2	17.58	17.35	10	6,646	0.15%
2020/06/02	20	17.36	16	17.22	17.05	4	6,403	0.06%
2020/06/01	2	16.60	31	16.86	17.40	-29	6,272	-0.46%
2020/05/29	5	15.90	11	16.10	15.85	-6	6,228	-0.10%
2020/05/28	0	0.00	1	15.90	15.75	-1	6,213	-0.02%
2020/05/26	0	0.00	1	15.70	15.60	-1	6,203	-0.02%
2020/05/25	0	0.00	0.2	15.35	15.40	-0.2	6,198	0.00%
2020/05/22	1	15.30	0	0.00	15.30	1	6,178	0.02%
2020/05/21	0	15.50	0	0.00	15.60	0	6,158	0.00%
2020/05/20	0	0.00	6	15.96	15.90	-6	6,142	-0.10%
2020/05/19	4	15.56	0	0.00	15.80	4	6,114	0.07%
2020/05/18	0	0.00	1	15.90	15.40	-1	6,105	-0.02%
2020/05/14	12	15.85	0	0.00	15.50	12	6,025	0.20%
2020/05/13	10	16.45	1	16.45	16.45	9	5,935	0.15%
2020/05/12	1	16.70	1	16.55	16.45	0	5,944	0.00%
2020/05/11	17	16.30	12	16.33	16.25	5	5,907	0.08%
2020/05/08	1	17.35	0	0.00	17.15	1	5,773	0.02%
2020/05/07	0	0.00	1	17.50	17.35	-1	5,703	-0.02%
2020/05/06	103	17.98	4.1	18.10	17.40	98.9	5,668	1.74%	大買/
2020/05/05	8	17.98	19	17.72	18.15	-11	5,565	-0.20%
2020/05/04	1	17.00	9	16.66	17.00	-8	5,416	-0.15%
2020/04/30	10	16.75	2	16.65	16.45	8	5,214	0.15%
2020/04/29	1	16.90	10	16.53	16.75	-9	5,160	-0.17%
2020/04/28	30	16.53	12	16.53	16.45	18	5,059	0.36%
2020/04/27	2	16.25	0	0.00	16.20	2	4,919	0.04%
2020/04/24	4	16.10	44	16.44	16.30	-40	4,826	-0.83%
2020/04/23	16	16.05	33	16.25	16.30	-17	4,647	-0.37%
2020/04/22	1	15.40	1	15.00	15.40	0	4,402	0.00%
2020/04/21	3	15.10	1	15.15	15.15	2	4,274	0.05%
2020/04/20	67	15.25	62	15.34	15.35	5	4,172	0.12%
2020/04/17	28	14.91	8	14.71	14.50	20	3,953	0.51%
2020/04/16	12	15.70	2	15.65	15.15	10	3,783	0.26%
2020/04/15	10	15.74	44	15.95	16.00	-34	3,612	-0.94%
2020/04/14	1	14.95	79	14.93	14.80	-78	3,117	-2.50%
2020/04/13	4	14.40	3	14.53	14.20	1	2,852	0.04%
2020/04/10	3	13.93	1	14.00	13.90	2	2,740	0.07%
2020/04/09	0	13.20	5	12.80	13.30	-5	2,526	-0.20%
2020/04/08	0	0.00	5	12.55	12.60	-5	2,426	-0.21%
2020/04/07	0	0.00	10	12.55	12.45	-10	2,438	-0.41%
2020/04/06	2	12.60	1	12.55	12.60	1	2,495	0.04%
2020/04/01	1	12.00	0	0.00	12.20	1	2,444	0.04%
2020/03/31	0	12.25	0	0.00	12.25	0	2,432	0.00%
2020/03/30	1	12.35	0	0.00	12.25	1	2,436	0.04%
2020/03/27	5	12.44	3	12.58	12.25	2	2,397	0.08%
2020/03/26	1	13.20	17	13.03	12.90	-16	2,330	-0.69%
2020/03/25	35	12.82	25	13.02	12.90	10	2,288	0.44%
2020/03/24	1	12.70	20	13.37	12.70	-19	2,228	-0.85%
2020/03/23	0	0.00	40	12.86	12.95	-40	2,109	-1.90%
2020/03/20	5	11.80	83	11.80	11.80	-78	1,876	-4.16%
2020/03/19	2	9.49	85	10.75	10.75	-83	1,750	-4.74%
2020/03/18	11	9.27	0	0.00	9.78	11	1,625	0.68%
2020/03/17	12	9.26	0	0.00	9.22	12	1,598	0.75%
2020/03/16	1	9.96	0	0.00	9.75	1	1,570	0.06%
2020/03/13	18	9.67	0	0.00	10.00	18	1,566	1.15%
2020/03/12	21	10.65	5	10.65	10.60	16	1,533	1.04%
2020/03/11	0	0.00	2	11.28	11.15	-2	1,590	-0.13%
2020/03/10	12	11.01	0	0.00	11.20	12	1,609	0.75%
2020/03/09	10	11.50	12	11.35	11.30	-2	1,585	-0.13%
2020/03/06	1	11.75	0	0.00	11.80	1	1,556	0.06%
2020/03/05	31	11.99	0	0.00	12.00	31	1,598	1.94%
2020/03/04	22	12.11	37	12.16	12.00	-15	1,622	-0.92%
2020/03/02	10	11.40	0	0.00	11.40	10	1,562	0.64%
2020/02/27	19	11.53	14	11.62	11.50	5	1,557	0.32%
2020/02/26	6	11.76	0	0.00	11.75	6	1,550	0.39%
2020/02/25	1	11.60	2	11.70	11.75	-1	1,549	-0.06%
2020/02/24	10	11.70	0	0.00	11.70	10	1,545	0.65%
2020/02/21	1	11.80	0	0.00	11.85	1	1,571	0.06%
2020/02/20	0	0.00	10	11.90	11.95	-10	1,588	-0.63%
2020/02/19	1	11.50	14	11.84	12.00	-13	1,578	-0.82%
2020/02/17	10	11.40	0	0.00	11.40	10	1,647	0.61%
2020/02/14	0	11.55	0	0.00	11.55	0	1,654	0.00%
2020/02/13	3	11.70	11	11.69	11.55	-8	1,669	-0.48%
2020/02/11	10	11.40	3	11.40	11.35	7	1,752	0.40%
2020/02/10	0	11.35	0	0.00	11.35	0	1,774	0.00%
2020/02/07	10	11.25	0	0.00	11.30	10	1,809	0.55%
2020/02/06	1	11.40	35	11.52	11.50	-34	1,865	-1.82%
2020/02/05	0	0.00	70	11.42	11.30	-70	2,013	-3.48%
2020/02/04	5	11.42	1	11.40	11.50	4	2,021	0.20%
2020/01/31	1	12.10	0	0.00	11.80	1	2,039	0.05%
2020/01/30	4	12.26	1	12.00	11.85	3	2,074	0.14%
2020/01/20	2	13.23	0	0.00	13.15	2	2,056	0.10%
2020/01/17	2	13.15	3	13.25	13.20	-1	2,141	-0.05%
2020/01/16	1	13.25	1	13.20	13.15	0	2,306	0.00%
2020/01/14	0	0.00	2	13.15	13.10	-2	2,775	-0.07%
2020/01/09	10	13.05	8	13.10	13.05	2	3,188	0.06%
2020/01/06	2	13.40	80	13.45	13.30	-78	3,476	-2.24%
2019/12/30	11	14.07	3	14.07	13.90	8	3,422	0.23%
2019/12/27	0	0.00	1.1	13.69	13.65	-1.1	3,364	-0.03%
2019/12/19	0	0.00	2	13.70	13.70	-2	3,351	-0.06%
2019/12/17	0	0.00	7	13.70	13.70	-7	3,356	-0.21%
2019/12/11	0	0.00	41	13.50	13.45	-41	3,332	-1.23%
2019/12/10	0	0.00	5	13.55	13.50	-5	3,325	-0.15%
2019/12/09	0	0.00	3	13.55	13.55	-3	3,338	-0.09%
2019/12/06	7	13.50	21	13.66	13.50	-14	3,320	-0.42%
2019/12/05	0	0.00	1	13.30	13.30	-1	3,235	-0.03%
2019/12/02	2	13.33	0	0.00	13.15	2	3,201	0.06%
2019/11/29	0.3	13.15	23	13.20	13.25	-22.7	3,153	-0.72%
2019/11/26	18	12.95	0	0.00	12.95	18	3,130	0.57%
2019/11/25	0.1	12.90	0	0.00	12.95	0.1	3,126	0.00%
2019/11/22	10	12.90	0	0.00	12.90	10	3,117	0.32%
2019/11/21	0.1	12.90	2	13.00	12.90	-1.9	3,109	-0.06%
2019/11/20	1	13.00	1	13.00	13.00	0	3,112	0.00%
2019/11/18	5	12.87	0	0.00	12.85	5	3,062	0.16%
2019/11/15	10	12.81	0	0.00	12.80	10	3,049	0.33%
2019/11/14	1	13.15	0.3	13.00	13.00	0.7	3,037	0.02%
2019/11/13	2	12.85	0	0.00	12.80	2	2,963	0.07%
2019/11/07	22	13.43	0	0.00	13.20	22	2,815	0.78%
2019/11/05	22	13.74	0	0.00	13.45	22	2,741	0.80%
2019/11/04	14	14.01	17	14.20	13.95	-3	2,657	-0.11%
2019/11/01	0	0.00	5	13.40	13.35	-5	2,492	-0.20%
2019/10/31	1	13.50	0	0.00	13.45	1	2,475	0.04%
2019/10/30	12	13.65	9	13.60	13.60	3	2,441	0.12%
2019/10/29	16	13.67	0	0.00	13.60	16	2,421	0.66%
2019/10/28	2	13.88	0	0.00	13.85	2	2,356	0.08%
2019/10/25	1	14.05	0	0.00	14.10	1	2,311	0.04%
2019/10/24	31	14.42	17	14.32	14.50	14	2,233	0.63%
2019/10/22	29	14.63	8	14.48	14.20	21	2,031	1.03%
2019/10/21	13	14.35	51	14.24	14.35	-38	1,644	-2.31%
2019/10/18	2	13.08	5	13.15	13.05	-3	1,344	-0.22%
2019/10/17	0	0.00	14	13.74	13.30	-14	1,312	-1.07%
2019/10/16	1	13.50	34	13.57	13.60	-33	1,228	-2.69%
2019/10/15	0	0.00	22	13.06	13.25	-22	1,068	-2.06%
2019/10/14	1	12.60	0	0.00	12.80	1	1,008	0.10%
2019/10/09	5	12.40	5	12.35	12.55	0	953	0.00%
2019/10/03	0	12.00	0	0.00	12.10	0	993	0.00%
2019/10/01	5	12.05	0	0.00	12.05	5	1,080	0.46%
2019/09/27	1	12.05	0	0.00	12.05	1	1,084	0.09%
2019/09/26	5	12.20	0	0.00	12.15	5	1,080	0.46%
2019/09/25	1	12.25	0	0.00	12.25	1	1,087	0.09%
2019/09/24	1	12.35	0	0.00	12.25	1	1,118	0.09%
2019/09/23	80	12.59	0	0.00	12.55	80	1,121	7.13%
2019/09/20	3	12.48	0	0.00	12.45	3	1,110	0.27%
2019/09/19	0	12.20	0	0.00	12.25	0	1,108	0.00%
2019/09/17	11	12.20	0	0.00	12.20	11	1,128	0.97%
2019/09/06	0	0.00	10	11.60	11.60	-10	1,177	-0.85%
2019/09/04	10	11.50	0	0.00	11.45	10	1,216	0.82%
2019/09/02	0	11.70	9	11.55	11.60	-9	1,306	-0.69%
2019/08/30	5	11.75	10	11.75	11.70	-5	1,351	-0.37%
2019/08/29	0	11.50	0	0.00	11.55	0	1,436	0.00%
2019/08/28	0	0.00	1	11.65	11.65	-1	1,460	-0.07%
2019/08/27	0	0.00	20	11.45	11.40	-20	1,484	-1.35%
2019/08/23	2	11.53	1	11.50	11.50	1	1,564	0.06%
2019/08/22	20	11.35	0	0.00	11.30	20	1,674	1.19%
2019/08/20	0	0.00	1	11.25	11.30	-1	1,866	-0.05%
2019/08/19	11	11.30	0	0.00	11.25	11	1,906	0.58%
2019/08/16	1	11.30	0	0.00	11.40	1	1,953	0.05%
2019/08/15	0	0.00	10	11.30	11.30	-10	1,991	-0.50%
2019/08/14	13	11.65	0	0.00	11.65	13	2,116	0.61%
2019/08/12	1	11.95	0	0.00	11.95	1	2,257	0.04%
2019/08/08	0	0.00	15	11.93	11.95	-15	2,466	-0.61%
2019/08/07	6	11.83	16	11.90	11.85	-10	2,639	-0.38%
2019/08/05	11	12.01	0	0.00	12.00	11	2,978	0.37%
2019/08/02	2	12.03	0	0.00	12.00	2	3,107	0.06%
2019/08/01	0	0.00	1	12.10	12.10	-1	3,433	-0.03%
2019/07/30	1	12.15	0	0.00	12.15	1	3,457	0.03%
2019/07/24	0	0.00	5	12.70	12.65	-5	3,414	-0.15%
2019/07/23	0	0.00	2	12.50	12.50	-2	3,359	-0.06%
2019/07/16	1	12.65	0	0.00	12.65	1	3,306	0.03%
2019/07/09	1	12.65	0	0.00	12.70	1	3,242	0.03%
2019/07/08	1	12.40	11	12.45	12.55	-10	3,181	-0.31%
2019/07/05	16	12.35	0	0.00	12.35	16	3,155	0.51%
2019/07/01	0	0.00	2	12.00	12.05	-2	3,063	-0.07%
2019/06/26	1	12.20	0	0.00	12.20	1	2,997	0.03%
2019/06/25	0	0.00	9	12.06	12.05	-9	2,981	-0.30%
2019/06/18	21	11.95	0	0.00	11.95	21	2,880	0.73%
2019/06/14	20	12.20	0	0.00	12.15	20	2,849	0.70%
2019/06/13	2	12.10	0	0.00	12.10	2	2,833	0.07%
2019/06/10	1	12.45	0	0.00	12.35	1	2,724	0.04%
2019/06/06	1	12.40	0	0.00	12.40	1	2,686	0.04%
2019/06/05	3	12.95	2	12.85	12.80	1	2,633	0.04%
2019/06/04	1	12.80	0	0.00	12.80	1	2,526	0.04%
2019/06/03	0	0.00	1	13.05	12.85	-1	2,500	-0.04%
2019/05/31	61	13.12	10	13.15	12.95	51	2,466	2.07%
2019/05/29	2	13.30	1	13.50	13.10	1	2,397	0.04%
2019/05/28	3	13.28	0	0.00	13.20	3	2,284	0.13%
2019/05/27	10	13.30	3	13.17	13.20	7	2,186	0.32%
2019/05/24	51	12.85	2	12.85	12.70	49	2,078	2.36%
2019/05/23	1	12.85	0	0.00	12.85	1	2,032	0.05%
2019/05/22	0	0.00	1	13.05	12.85	-1	1,972	-0.05%
2019/05/21	14	13.24	16	13.33	13.05	-2	1,918	-0.10%
2019/05/17	7	13.22	15	13.35	13.05	-8	1,732	-0.46%
2019/05/16	9	13.49	35	13.76	13.20	-26	1,624	-1.60%
2019/05/15	53	13.08	41	13.05	13.20	12	1,413	0.85%
2019/05/14	3	12.85	70	13.21	13.40	-67	1,238	-5.41%
2019/05/13	0	0.00	15	12.22	12.20	-15	991	-1.51%
2019/05/10	29	11.87	2	11.90	11.80	27	891	3.03%
2019/05/09	4	12.35	27	12.78	12.10	-23	751	-3.06%
2019/05/08	4	11.16	0	0.00	11.65	4	410	0.98%
2019/05/06	10	10.75	0.1	10.80	10.80	9.9	352	2.81%
2019/05/02	0	0.00	0	10.80	10.85	0	350	0.00%
2019/04/17	10	10.95	0	0.00	10.95	10	342	2.92%
2019/04/11	0	0.00	0.2	11.05	11.10	-0.2	333	-0.07%
2019/04/10	2	11.05	0	0.00	11.10	2	329	0.61%
2019/04/03	1	10.95	0	0.00	10.90	1	326	0.31%
2019/04/01	0	11.00	0	0.00	11.05	0	324	0.00%
2019/03/28	0	0.00	10	11.15	11.10	-10	375	-2.66%
2019/03/27	0	10.95	0	0.00	11.00	0	378	0.00%
2019/03/20	0	0.00	9	11.45	11.35	-9	382	-2.35%
2019/03/14	30	11.30	0	0.00	11.30	30	391	7.67%
2019/03/08	10	11.15	0	0.00	11.10	10	407	2.46%
2019/03/07	10	11.20	0	0.00	11.15	10	411	2.43%
2019/03/06	50	11.20	0	0.00	11.20	50	467	10.70%
2019/03/04	20	11.20	10	11.30	11.20	10	457	2.18%
2019/02/27	33	11.25	1	11.30	11.20	32	453	7.06%
2019/02/26	20	11.05	0	0.00	11.05	20	443	4.51%
2019/02/18	0	0.00	1	11.05	11.05	-1	430	-0.23%
2019/02/15	0	11.00	1	10.95	11.00	-1	425	-0.23%
2019/02/14	0	10.90	0	0.00	11.00	0	423	0.00%
2019/02/12	1	10.80	0	0.00	10.90	1	421	0.24%
2019/02/11	1	10.80	0	0.00	10.85	1	416	0.24%
2019/01/24	0	0.00	1	10.85	10.80	-1	424	-0.24%
2019/01/23	0	0.00	1	10.85	10.80	-1	429	-0.23%
2019/01/16	0	0.00	1	10.90	10.85	-1	515	-0.19%
2019/01/09	0	0.00	7	10.98	11.05	-7	531	-1.32%
2019/01/08	0	0.00	2	10.90	10.85	-2	533	-0.38%
2019/01/07	0	0.00	5	10.90	10.95	-5	539	-0.93%
2019/01/04	0	0.00	61	10.82	10.85	-61	547	-11.14%
2019/01/02	0	0.00	1	10.85	10.85	-1	591	-0.17%
2018/12/28	10	10.80	3	10.80	10.85	7	598	1.17%
2018/12/26	9	10.75	0	0.00	10.80	9	614	1.47%
2018/12/24	1	10.80	0	0.00	10.85	1	626	0.16%
2018/12/22	2	11.05	10	11.00	10.90	-8	638	-1.25%
2018/12/21	12	10.80	10	10.90	10.70	2	605	0.33%
2018/12/19	1	11.05	0	0.00	11.05	1	647	0.15%
2018/12/18	0	0.00	1	11.20	11.15	-1	643	-0.16%
2018/12/17	10	11.20	3	11.28	11.25	7	643	1.09%
2018/12/14	0	0.00	12	11.35	11.35	-12	647	-1.85%
2018/12/12	1	11.25	0	0.00	11.35	1	657	0.15%
2018/12/11	11	11.24	0	0.00	11.15	11	652	1.69%
2018/12/06	11	11.34	0	0.00	11.25	11	633	1.74%
2018/12/05	0	0.00	2	11.65	11.65	-2	625	-0.32%
2018/12/04	0	0.00	5	11.76	11.80	-5	629	-0.79%
2018/12/03	55	11.72	4	11.80	11.65	51	627	8.13%
2018/11/30	0	0.00	2	11.78	11.80	-2	616	-0.32%
2018/11/29	26	11.86	22	11.91	11.85	4	609	0.66%
2018/11/28	2	11.38	10	11.45	11.45	-8	553	-1.44%
2018/11/22	0	0.00	1	11.00	11.00	-1	567	-0.18%
2018/11/21	1	10.95	0	0.00	10.90	1	569	0.18%
2018/11/19	0	11.20	1	11.15	11.10	-1	571	-0.17%
2018/11/16	1	11.20	2	11.13	11.15	-1	571	-0.17%
2018/11/14	3	10.95	0	0.00	11.05	3	570	0.53%
2018/11/06	0	0.00	1	11.00	11.00	-1	599	-0.17%
2018/11/02	0	0.00	0.2	11.05	11.05	-0.2	601	-0.04%
2018/11/01	13.1	10.81	0	0.00	10.85	13.1	598	2.19%
2018/10/29	21	10.80	0	0.00	10.80	21	588	3.57%
2018/10/26	7	11.09	0	0.00	11.05	7	571	1.22%
2018/10/25	2	11.75	0	0.00	11.60	2	513	0.39%
2018/10/24	4	11.90	0	0.00	11.95	4	510	0.78%
2018/10/18	1	12.00	0	0.00	11.95	1	499	0.20%
2018/10/16	1	12.00	0	0.00	12.05	1	497	0.20%
2018/10/15	10	12.10	0	0.00	12.20	10	494	2.02%
2018/10/11	3	12.12	0	0.00	12.15	3	483	0.62%
2018/10/05	2	12.65	0	0.00	12.60	2	432	0.46%
2018/10/04	13	13.03	0	0.00	12.95	13	420	3.09%
2018/10/03	0	0.00	3	13.17	13.15	-3	414	-0.72%
2018/10/02	0	0.00	2	13.25	13.30	-2	410	-0.49%
2018/10/01	0	0.00	12	13.30	13.35	-12	406	-2.95%
2018/09/28	1	13.15	0	0.00	13.05	1	396	0.25%
2018/09/27	0	0.00	16	12.98	13.15	-16	386	-4.14%
2018/09/26	0	0.00	2	12.83	12.80	-2	339	-0.59%
2018/09/25	0	0.00	3	12.67	12.70	-3	330	-0.91%
2018/09/20	0	0.00	1	12.65	12.55	-1	328	-0.30%
2018/09/19	0	0.00	4	12.53	12.60	-4	322	-1.24%
2018/09/18	0	0.00	2	12.40	12.40	-2	310	-0.64%
2018/09/14	0	0.00	2	12.35	12.40	-2	313	-0.64%
2018/09/13	0	0.00	5	12.30	12.25	-5	313	-1.59%
2018/09/05	2	12.20	0	0.00	12.20	2	326	0.61%
2018/09/03	4	12.38	0	0.00	12.35	4	325	1.23%
2018/08/28	0	0.00	0.3	11.90	11.95	-0.3	316	-0.10%
2018/08/27	2	12.00	0	0.00	12.05	2	321	0.62%
2018/07/30	10	12.20	0	0.00	12.10	10	358	2.79%
2018/07/23	2	12.10	0	0.00	12.10	2	377	0.53%
2018/07/16	2	12.25	0	0.00	12.25	2	501	0.40%
2018/06/27	9	12.25	0	0.00	12.25	9	537	1.68%
2018/06/25	0	12.25	0	0.00	12.30	0	543	0.00%
2018/06/13	2	12.45	0	0.00	12.50	2	546	0.37%
2018/06/04	2	12.80	0	0.00	12.70	2	575	0.35%
2018/04/25	0	0.00	6	12.95	13.00	-6	562	-1.07%
2018/04/24	6	13.00	0	0.00	13.10	6	553	1.08%
2018/04/20	0.9	12.65	0	0.00	12.70	0.9	456	0.19%
2018/04/16	0	0.00	1	12.90	12.85	-1	466	-0.21%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/31	0	12.75	0	0.00	12.75	0	558	0.00%
2018/03/26	0	12.65	0	0.00	12.70	0	576	0.00%
2018/03/13	2	13.15	5	13.20	13.20	-3	555	-0.54%
2018/03/12	10	13.20	0	0.00	13.25	10	556	1.80%
2018/03/02	8	12.95	0	0.00	12.90	8	552	1.45%
2018/03/01	2	12.95	0	0.00	13.00	2	551	0.36%
2018/02/22	2	12.75	0	0.00	12.80	2	555	0.36%
2018/02/06	9	12.74	0	0.00	12.60	9	588	1.53%
2018/02/05	2	13.15	0	0.00	13.20	2	582	0.34%
2018/01/31	0	0.00	10	13.45	13.45	-10	604	-1.66%
2018/01/29	0.2	13.60	0	0.00	13.65	0.2	600	0.03%
2018/01/22	5	13.55	0	0.00	13.50	5	596	0.84%
2018/01/19	10	13.80	0	0.00	13.75	10	592	1.69%
2018/01/16	0	0.00	7	13.95	13.90	-7	594	-1.18%
2018/01/12	0	0.00	3	13.95	13.95	-3	590	-0.51%
2018/01/09	0	0.00	3	13.90	14.00	-3	585	-0.51%
2018/01/08	3	13.90	0	0.00	14.00	3	579	0.52%