華泰 (2329)-富邦-員林券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
39.00
漲跌
▼1.75
漲幅
-4.29%
成交量
7,347張
產業
上市半導體類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	39.70	2	39.40	39.00	-1	4,537	-0.02%
2024/10/29	1	40.85	0	0.00	40.75	1	4,471	0.02%
2024/10/25	10	43.33	2	42.75	42.75	8	4,449	0.18%
2024/10/24	6	44.41	3	44.35	44.15	3	4,358	0.07%
2024/10/23	41	45.89	23	46.16	45.90	18	4,166	0.43%
2024/10/22	44	41.70	41	42.42	43.60	3	3,372	0.09%
2024/10/21	10	39.18	4	38.93	39.65	6	3,168	0.19%
2024/10/14	0	0.00	2	38.95	38.60	-2	3,379	-0.06%
2024/10/11	1	38.40	0	0.00	38.20	1	3,426	0.03%
2024/10/09	1	38.70	4	39.45	38.25	-3	3,480	-0.09%
2024/10/08	3	38.87	0	0.00	38.70	3	3,507	0.09%
2024/10/07	2	39.40	0	0.00	39.85	2	3,558	0.06%
2024/10/04	0.2	39.50	0	0.00	39.50	0.2	3,649	0.01%
2024/10/01	0	0.00	12	40.35	40.40	-12	3,756	-0.32%
2024/09/27	14	41.29	8.1	41.08	40.90	5.9	3,840	0.15%
2024/09/26	6.1	40.50	6	40.28	40.00	0.1	3,878	0.00%
2024/09/25	10	40.91	4	40.69	40.75	6	3,897	0.15%
2024/09/24	1	38.85	3	39.07	39.10	-2	3,834	-0.05%
2024/09/20	0	0.00	1	39.50	39.15	-1	3,933	-0.03%
2024/09/18	1	39.05	0	0.00	38.80	1	4,087	0.02%
2024/09/16	1	39.25	0	0.00	39.30	1	4,540	0.02%
2024/09/13	7.1	38.93	0	39.10	39.00	7.1	4,692	0.15%
2024/09/12	0	38.90	4	38.56	38.90	-4	4,711	-0.08%
2024/09/11	0	0.00	1	36.90	36.75	-1	4,702	-0.02%
2024/09/10	5	37.75	4	37.41	36.70	1	4,796	0.02%
2024/09/09	1	37.25	2	37.65	37.85	-1	4,931	-0.02%
2024/09/06	0	0.00	1	38.20	38.20	-1	4,962	-0.02%
2024/09/05	4	37.93	0	0.00	37.35	4	4,991	0.08%
2024/09/04	1	37.90	12	38.70	38.05	-11	5,070	-0.22%
2024/09/03	1	40.70	0	0.00	40.65	1	5,245	0.02%
2024/09/02	4	42.15	0	0.00	41.60	4	5,358	0.07%
2024/08/30	1	42.30	0	0.00	41.95	1	5,422	0.02%
2024/08/29	6	41.43	1	41.45	41.50	5	5,517	0.09%
2024/08/27	0	0.00	1	41.90	42.10	-1	5,765	-0.02%
2024/08/26	1	42.55	2	42.50	42.10	-1	5,946	-0.02%
2024/08/21	0	0.00	10	42.65	42.55	-10	6,099	-0.16%
2024/08/20	2	43.18	1	43.15	43.00	1	6,134	0.02%
2024/08/19	3	42.93	1	43.00	42.75	2	6,196	0.03%
2024/08/16	1	43.05	5.1	43.19	42.90	-4.1	6,292	-0.06%
2024/08/15	0	0.00	10	43.30	42.55	-10	6,490	-0.15%
2024/08/14	0	0.00	1	43.45	43.30	-1	6,674	-0.01%
2024/08/13	0	0.00	2	42.90	42.85	-2	6,774	-0.03%
2024/08/09	8	42.44	7	42.67	42.00	1	7,017	0.01%
2024/08/08	17	41.87	2	42.80	41.30	15	6,971	0.22%
2024/08/07	0	0.00	4.5	44.07	44.15	-4.5	6,896	-0.07%
2024/08/06	5	40.48	4.5	40.02	40.15	0.5	6,855	0.01%
2024/08/05	3	42.37	2	42.43	42.35	1	6,740	0.01%
2024/08/01	2	49.58	3	49.32	49.60	-1	6,807	-0.01%
2024/07/31	7	48.22	4	48.25	48.00	3	6,861	0.04%
2024/07/29	4	48.93	1	47.85	47.85	3	6,968	0.04%
2024/07/26	3	49.48	13	49.65	49.40	-10	6,993	-0.14%
2024/07/23	1	51.50	30	51.50	51.90	-29	7,137	-0.41%
2024/07/22	4.2	51.38	19	50.95	50.70	-14.8	7,298	-0.20%
2024/07/19	14	52.71	8	52.95	52.20	6	7,369	0.08%
2024/07/18	8	53.56	0	0.00	54.00	8	7,517	0.11%
2024/07/17	8	55.70	1	55.50	55.70	7	7,590	0.09%
2024/07/16	0	0.00	1	56.10	56.10	-1	8,098	-0.01%
2024/07/15	15	55.87	3	56.80	55.40	12	8,422	0.14%
2024/07/12	6	55.43	5	55.86	56.30	1	9,000	0.01%
2024/07/11	4	55.80	2	55.80	55.80	2	9,503	0.02%
2024/07/10	1	56.00	2	55.55	55.30	-1	9,790	-0.01%
2024/07/09	5	56.50	7	56.20	55.80	-2	9,973	-0.02%
2024/07/08	7	56.89	3	57.80	56.60	4	10,258	0.04%
2024/07/05	13	56.54	29	56.80	57.90	-16	11,000	-0.15%
2024/07/04	17	57.55	16	57.68	57.20	1	11,734	0.01%
2024/07/03	7	57.80	35	57.89	57.80	-28	11,832	-0.24%
2024/07/02	36	57.75	14	57.51	57.40	22	11,961	0.18%
2024/07/01	5	58.62	0	0.00	58.50	5	11,970	0.04%
2024/06/28	13	59.10	0	0.00	58.90	13	12,002	0.11%
2024/06/27	1	59.00	0	0.00	59.00	1	12,061	0.01%
2024/06/26	11	60.02	3	60.40	60.00	8	12,086	0.07%
2024/06/25	26	60.47	18	60.86	61.10	8	12,173	0.07%
2024/06/24	9	62.01	5	61.94	60.90	4	12,190	0.03%
2024/06/21	172	63.73	193	63.06	62.70	-21	12,471	-0.17%	大買/大賣/
2024/06/20	3	62.03	11	61.99	62.10	-8	12,148	-0.07%
2024/06/19	0	0.00	48	60.99	60.40	-48	12,361	-0.39%
2024/06/18	6	60.90	4	61.08	61.00	2	12,565	0.02%
2024/06/17	3	61.03	6	60.92	61.20	-3	12,879	-0.02%
2024/06/14	30	60.68	32.1	60.38	60.60	-2.1	13,358	-0.02%
2024/06/13	3	58.77	3	58.90	58.80	0	14,223	0.00%
2024/06/12	2	58.20	1	58.20	58.30	1	14,470	0.01%
2024/06/11	6.5	59.28	4	59.28	58.70	2.5	14,638	0.02%
2024/06/07	19	61.84	19	61.41	61.00	0	14,906	0.00%
2024/06/06	15	61.00	11	61.19	60.90	4	14,901	0.03%
2024/06/05	4	60.23	2	60.95	61.10	2	15,086	0.01%
2024/06/04	17	60.84	18	61.74	60.40	-1	15,689	-0.01%
2024/06/03	3	61.67	2	61.20	61.10	1	16,139	0.01%
2024/05/31	17	60.85	7	61.39	61.40	10	16,457	0.06%
2024/05/30	22	61.71	15	61.04	60.30	7	16,753	0.04%
2024/05/29	22.2	61.75	2	61.80	61.30	20.2	17,086	0.12%
2024/05/28	3	60.87	0	0.00	61.00	3	17,612	0.02%
2024/05/27	2	60.25	6	60.27	60.40	-4	18,382	-0.02%
2024/05/24	10	59.52	16	59.49	59.40	-6	19,227	-0.03%
2024/05/23	4	60.03	3	60.00	59.80	1	19,963	0.01%
2024/05/22	22	61.06	13	61.41	60.80	9	22,286	0.04%
2024/05/21	18	61.36	13	62.25	61.30	5	24,543	0.02%
2024/05/20	9	61.08	3	60.63	60.30	6	25,990	0.02%
2024/05/17	2	59.25	0	0.00	60.50	2	26,972	0.01%
2024/05/16	24.2	60.40	19	61.35	59.60	5.2	28,806	0.02%
2024/05/15	2	59.20	8	59.38	59.10	-6	29,717	-0.02%
2024/05/14	1	58.50	8	58.73	58.90	-7	30,736	-0.02%
2024/05/13	9.3	58.40	2	58.40	58.20	7.3	31,225	0.02%
2024/05/10	10	58.72	6	59.07	59.00	4	31,826	0.01%
2024/05/09	25	60.28	6	60.45	59.60	19	32,183	0.06%
2024/05/08	5	61.06	14.7	61.08	61.00	-9.7	32,508	-0.03%
2024/05/07	2	61.60	3	61.83	61.60	-1	33,032	0.00%
2024/05/06	17	61.15	15	61.32	60.90	2	33,190	0.01%
2024/05/03	6	62.65	26	62.29	61.70	-20	33,592	-0.06%
2024/05/02	6.2	62.60	5.1	62.82	62.80	1.1	34,018	0.00%
2024/04/30	14	64.15	8	64.27	64.10	6	34,288	0.02%
2024/04/29	53	65.17	4	64.90	64.70	49	34,831	0.14%
2024/04/26	41	63.37	34	63.16	62.90	7	36,360	0.02%
2024/04/25	11	61.93	23	62.79	62.60	-12	37,672	-0.03%
2024/04/24	2	62.20	28	62.33	62.50	-26	38,074	-0.07%
2024/04/23	9.1	59.61	7	59.59	60.10	2.1	38,862	0.01%
2024/04/22	51.1	60.26	23	60.51	58.40	28.1	39,794	0.07%
2024/04/19	29	65.36	16	65.60	64.60	13	39,505	0.03%
2024/04/18	32	68.73	8	67.83	67.60	24	39,578	0.06%
2024/04/17	14	68.81	49	68.60	70.10	-35	39,749	-0.09%
2024/04/16	18.1	66.48	21	65.47	63.80	-2.9	39,760	-0.01%
2024/04/15	4	67.73	22	67.68	68.70	-18	39,849	-0.05%
2024/04/12	24.4	68.71	19	68.01	67.70	5.4	39,702	0.01%
2024/04/11	88.5	70.02	69	69.40	69.20	19.5	39,507	0.05%
2024/04/10	146	68.40	173	68.78	69.70	-27	38,744	-0.07%	大買/大賣/
2024/04/09	19	65.28	25.3	64.97	64.80	-6.3	37,946	-0.02%
2024/04/08	2	66.45	12.4	65.90	66.30	-10.4	37,819	-0.03%
2024/04/03	6.4	65.59	3	65.13	65.20	3.4	37,746	0.01%
2024/04/02	7.1	65.90	1	65.50	65.50	6.1	37,755	0.02%
2024/04/01	9	66.64	10	66.67	66.10	-1	37,832	0.00%
2024/03/29	9.2	65.87	8	65.44	65.60	1.2	37,807	0.00%
2024/03/28	25	65.69	18	66.00	65.40	7	37,812	0.02%
2024/03/27	2	66.25	7.2	66.25	66.40	-5.2	37,778	-0.01%
2024/03/26	29	66.83	24	66.73	65.90	5	37,839	0.01%
2024/03/25	17.1	68.42	15	68.68	68.20	2.1	37,583	0.01%
2024/03/22	40	69.75	36.2	69.63	68.70	3.9	37,745	0.01%
2024/03/21	44.6	69.18	35	69.22	68.60	9.6	37,517	0.03%
2024/03/20	34.2	69.00	31	69.20	69.20	3.2	37,717	0.01%
2024/03/19	65.1	69.14	37.2	69.20	68.60	27.9	37,982	0.07%
2024/03/18	42	68.86	74.2	69.43	71.00	-32.2	37,687	-0.09%
2024/03/15	22.3	65.21	22.3	65.48	65.00	0	37,075	0.00%
2024/03/14	36.5	65.04	11	65.48	64.90	25.5	37,195	0.07%
2024/03/13	14.4	66.35	27.7	67.28	66.20	-13.4	37,689	-0.04%
2024/03/12	19.3	67.92	9	67.88	67.80	10.2	37,976	0.03%
2024/03/11	14	68.70	1	68.40	68.00	13	38,606	0.03%
2024/03/08	67.3	69.16	53	68.31	67.30	14.3	39,814	0.04%
2024/03/07	34.2	69.27	39.5	68.74	68.30	-5.3	41,145	-0.01%
2024/03/06	30.1	71.16	18	70.71	70.10	12.1	42,862	0.03%
2024/03/05	42.1	71.55	38.4	71.89	71.40	3.7	45,935	0.01%
2024/03/04	42.1	72.46	27	71.97	71.00	15.1	47,851	0.03%
2024/03/01	72.2	72.16	45.3	72.90	71.40	27	49,003	0.05%
2024/02/29	99.1	72.81	35.5	72.47	72.40	63.6	48,764	0.13%
2024/02/27	56.8	73.01	26	72.77	71.90	30.8	48,072	0.06%
2024/02/26	64.2	75.07	49	75.06	74.20	15.2	47,394	0.03%
2024/02/23	116.1	80.76	165.3	81.60	77.10	-49.2	46,942	-0.10%	大買/大賣/
2024/02/22	186.2	84.28	102.6	83.90	82.80	83.6	44,967	0.19%	大買/大賣/
2024/02/21	78.3	79.90	91.9	79.86	81.60	-13.6	42,907	-0.03%
2024/02/20	93.1	75.38	84.2	74.69	74.20	8.9	41,744	0.02%
2024/02/19	71.8	73.77	66	74.10	74.90	5.8	42,514	0.01%
2024/02/16	29.1	74.40	26.4	76.53	77.40	2.7	41,516	0.01%
2024/02/15	27	68.70	47.3	69.37	70.40	-20.2	41,053	-0.05%
2024/02/05	30.1	64.60	20.2	64.31	64.00	9.9	40,532	0.02%
2024/02/02	33.6	65.32	22.7	64.92	64.60	10.9	40,662	0.03%
2024/02/01	18	64.82	21	64.50	64.10	-3	41,656	-0.01%
2024/01/31	15	63.53	13.7	63.63	63.70	1.3	43,155	0.00%
2024/01/30	15.2	62.89	12	62.89	63.50	3.2	42,833	0.01%
2024/01/29	4	60.75	4	60.75	61.20	0	42,493	0.00%
2024/01/26	22.1	61.79	37	61.15	60.50	-14.9	42,731	-0.03%
2024/01/25	11	62.67	16	63.06	63.20	-5	42,491	-0.01%
2024/01/24	8.1	63.10	9	63.08	62.70	-1	42,048	0.00%
2024/01/23	30.1	62.97	54.2	63.34	62.70	-24.1	41,855	-0.06%
2024/01/22	73.1	64.21	55.5	64.39	64.40	17.7	41,336	0.04%
2024/01/19	50.2	62.25	32.3	62.42	62.20	18	39,919	0.04%
2024/01/18	19	59.70	16	59.07	58.90	3	38,710	0.01%
2024/01/17	80.1	59.91	66.2	60.16	59.80	13.9	38,324	0.04%
2024/01/16	75.2	60.60	58.4	60.91	60.30	16.8	37,521	0.04%
2024/01/15	12.2	57.99	10.1	58.09	57.90	2.1	36,513	0.01%
2024/01/12	38	57.16	29	57.36	57.40	9	36,359	0.02%
2024/01/11	36	56.73	21.5	57.14	57.50	14.5	35,996	0.04%
2024/01/10	7.1	54.87	25.2	55.33	55.70	-18.1	35,326	-0.05%
2024/01/09	20	54.18	13	53.96	53.50	7	34,873	0.02%
2024/01/08	7	53.57	1	54.00	53.00	6	34,613	0.02%
2024/01/05	2	53.85	1	53.80	54.20	1	34,721	0.00%
2024/01/04	9.3	52.98	4	52.75	52.50	5.3	34,824	0.02%
2024/01/03	9.1	53.30	1	53.70	53.30	8.1	35,051	0.02%
2024/01/02	6.2	54.08	3.2	53.86	54.00	3.1	35,501	0.01%
2023/12/29	0.1	54.00	4	54.58	54.50	-3.9	35,582	-0.01%
2023/12/28	5	54.50	5	54.48	54.20	0	35,657	0.00%
2023/12/27	5	54.90	6	54.62	54.70	-1	35,887	0.00%
2023/12/26	2	55.35	2	55.60	55.60	0	36,254	0.00%
2023/12/25	9	55.57	6	55.30	55.10	3	36,387	0.01%
2023/12/22	8.3	55.42	11	55.59	55.20	-2.7	36,387	-0.01%
2023/12/21	8.1	55.35	5	55.20	55.20	3.1	36,415	0.01%
2023/12/20	3	56.70	25	56.64	56.60	-22	36,337	-0.06%
2023/12/19	17	57.17	39	56.45	56.40	-22	36,401	-0.06%
2023/12/18	19.4	58.32	17	58.22	57.60	2.4	36,228	0.01%
2023/12/15	35.8	60.17	10	60.64	58.50	25.8	36,250	0.07%
2023/12/14	22	61.77	24	61.27	60.60	-2	35,925	-0.01%
2023/12/13	5.1	60.95	5	60.68	61.60	0.1	35,431	0.00%
2023/12/12	12.1	61.15	22	61.05	60.20	-9.9	35,312	-0.03%
2023/12/11	13.1	60.95	21	61.21	60.50	-7.9	35,038	-0.02%
2023/12/08	56.1	61.46	113	60.85	60.60	-57	34,812	-0.16%	大賣/
2023/12/07	51.1	61.69	76	61.43	61.50	-24.9	34,263	-0.07%
2023/12/06	54.1	63.46	37	62.98	62.30	17.1	33,966	0.05%
2023/12/05	208.1	63.76	197.2	63.76	63.70	10.9	33,394	0.03%	大買/大賣/
2023/12/04	86.1	65.85	77	66.00	64.90	9.1	32,104	0.03%
2023/12/01	136	62.12	95.7	62.14	64.00	40.3	30,362	0.13%	大買/
2023/11/30	142.1	59.14	127	59.28	59.30	15.1	28,309	0.05%	大買/大賣/
2023/11/29	87	55.38	94.6	56.98	58.30	-7.6	25,051	-0.03%
2023/11/28	41	50.23	164.6	51.39	53.00	-123.6	23,339	-0.53%	大賣/鉅額交易
2023/11/27	15	47.88	98	47.97	48.25	-83	22,453	-0.37%
2023/11/24	28	48.18	8	47.92	47.80	20	22,408	0.09%
2023/11/22	37	48.73	24.3	48.69	49.10	12.7	23,064	0.06%
2023/11/21	38	49.37	25.1	49.32	48.85	12.9	23,155	0.06%
2023/11/20	11	48.87	22	49.04	49.05	-11	23,552	-0.05%
2023/11/17	43	48.17	62	48.21	48.60	-19	23,882	-0.08%
2023/11/16	141.1	49.69	113.3	48.82	47.60	27.8	23,936	0.12%	大買/大賣/
2023/11/15	35	49.24	83.1	49.91	48.90	-48.1	22,601	-0.21%
2023/11/14	55	48.45	39	48.71	48.40	16	23,267	0.07%
2023/11/13	50	47.69	47	47.81	47.80	3	23,355	0.01%
2023/11/10	31.2	46.94	29.9	46.94	47.10	1.3	23,826	0.01%
2023/11/09	132.1	47.72	88.7	46.74	46.40	43.4	23,355	0.19%	大買/
2023/11/08	37.5	47.26	102.2	48.17	49.00	-64.7	21,885	-0.30%	大賣/
2023/11/07	2	44.60	18	44.66	44.55	-16	20,088	-0.08%
2023/11/06	22	44.19	12	44.40	44.35	10	20,325	0.05%
2023/11/03	31	44.56	44.5	44.50	44.15	-13.5	20,374	-0.07%
2023/11/02	4	43.61	18	43.66	43.55	-14	20,298	-0.07%
2023/11/01	3	41.75	3	41.83	42.05	0	20,381	0.00%
2023/10/31	6.1	43.09	1	41.40	41.40	5.1	20,638	0.02%
2023/10/30	0	0.00	7	42.86	43.15	-7	20,820	-0.03%
2023/10/27	25	43.43	18	43.01	42.60	7	21,039	0.03%
2023/10/26	34	43.59	92	43.61	43.40	-58	23,202	-0.25%
2023/10/25	34	43.25	6	42.55	42.50	28	25,412	0.11%
2023/10/24	3.1	43.23	10	43.07	43.40	-6.9	26,472	-0.03%
2023/10/23	8	42.55	0	0.00	42.25	8	28,862	0.03%
2023/10/20	1	41.70	4	41.58	41.65	-3	29,178	-0.01%
2023/10/19	4	41.38	3	41.30	41.35	1	30,498	0.00%
2023/10/18	18	41.54	3	41.60	41.40	15	31,343	0.05%
2023/10/17	25	42.75	14	43.14	42.55	11	31,695	0.03%
2023/10/16	2	41.83	3	42.32	42.60	-1	32,822	0.00%
2023/10/13	29	43.71	4	43.88	43.30	25	34,618	0.07%
2023/10/12	6.6	44.31	7.8	44.40	44.20	-1.3	35,274	0.00%
2023/10/11	8.8	43.83	4.7	43.92	43.50	4	35,856	0.01%
2023/10/06	34.1	44.32	31	44.00	43.70	3.1	36,649	0.01%
2023/10/05	5	43.59	2	43.58	43.20	3	36,354	0.01%
2023/10/04	31.8	42.92	4	42.98	43.00	27.8	36,541	0.08%
2023/10/03	16	43.91	24	43.91	43.70	-8	36,799	-0.02%
2023/10/02	32.1	43.59	29	43.75	43.65	3.1	36,713	0.01%
2023/09/28	4	42.19	9	41.98	42.00	-5	36,905	-0.01%
2023/09/27	15	40.63	21	41.30	41.30	-6	37,408	-0.02%
2023/09/26	8	41.58	0	0.00	41.00	8	37,954	0.02%
2023/09/25	13	41.49	3	41.60	41.55	10	38,175	0.03%
2023/09/22	57	41.42	53	41.55	41.75	4	38,225	0.01%
2023/09/21	19	40.48	25	40.58	40.75	-6	38,127	-0.02%
2023/09/20	10	41.97	1	41.60	41.40	9	38,057	0.02%
2023/09/19	8	41.71	9	41.66	41.55	-1	37,914	0.00%
2023/09/18	20	41.94	9	41.89	41.65	11	37,833	0.03%
2023/09/15	12	42.88	11	42.81	42.80	1	37,744	0.00%
2023/09/14	2	42.83	6	42.58	42.45	-4	37,609	-0.01%
2023/09/13	23.1	41.36	31	41.68	41.75	-7.9	37,516	-0.02%
2023/09/12	9	42.10	12	42.42	41.80	-3	37,445	-0.01%
2023/09/11	24.1	42.86	62	42.28	42.45	-37.9	37,416	-0.10%
2023/09/08	44.3	44.88	14	44.55	44.25	30.3	37,217	0.08%
2023/09/07	14	45.51	64	45.80	45.90	-50	37,063	-0.13%
2023/09/06	39	45.68	46	45.73	45.35	-7	36,937	-0.02%
2023/09/05	17	44.98	18	44.94	45.05	-1	36,983	0.00%
2023/09/04	23.3	44.28	16	44.24	44.25	7.3	36,919	0.02%
2023/09/01	93	45.55	12	45.69	45.00	81	36,767	0.22%
2023/08/31	30	45.47	83	46.64	47.30	-53	36,176	-0.15%
2023/08/30	66	45.09	59	45.07	44.90	7	35,617	0.02%
2023/08/29	90	44.54	89	44.59	44.25	1	35,377	0.00%
2023/08/28	47.2	43.21	36	43.44	43.35	11.2	35,034	0.03%
2023/08/25	36	45.13	92	45.27	44.85	-56	34,620	-0.16%
2023/08/24	117.3	47.33	115	47.00	45.85	2.3	34,453	0.01%	大買/大賣/
2023/08/23	107	45.95	104	45.83	45.95	3	33,826	0.01%	大買/大賣/
2023/08/22	56	47.36	56	47.18	46.65	0	33,226	0.00%
2023/08/21	84	46.94	64	46.87	46.20	20	32,652	0.06%
2023/08/18	135	48.56	135	48.86	47.40	0	32,034	0.00%	大買/大賣/
2023/08/17	85	47.87	51	47.97	48.05	34	30,405	0.11%
2023/08/16	73.1	48.25	119.1	47.63	48.90	-46	29,604	-0.16%	大賣/
2023/08/15	37	46.62	24	46.21	46.80	13	28,593	0.05%
2023/08/14	15	44.73	3	44.97	45.25	12	28,431	0.04%
2023/08/11	42	45.59	59	44.92	45.40	-17	28,255	-0.06%
2023/08/10	30.1	44.22	82	43.87	43.80	-51.9	28,089	-0.18%
2023/08/09	34.1	48.09	113	48.22	48.10	-79	27,736	-0.28%	大賣/
2023/08/08	56.1	49.90	71	49.55	50.60	-14.9	27,426	-0.05%
2023/08/07	35	48.08	25.4	48.51	49.15	9.6	27,056	0.04%
2023/08/04	58.1	45.73	54	46.28	47.00	4.1	26,718	0.02%
2023/08/02	36	42.88	43.5	42.99	43.20	-7.5	26,388	-0.03%
2023/08/01	49.2	45.26	13	45.65	45.60	36.2	26,018	0.14%
2023/07/31	296.4	48.56	304	47.75	44.95	-7.6	25,697	-0.03%	大買/大賣/
2023/07/28	233.2	46.26	282	46.08	48.20	-48.8	23,253	-0.21%	大買/大賣/
2023/07/27	2,137	43.77	2,156.8	43.78	43.85	-19.8	20,763	-0.10%	大買/大賣/
2023/07/26	203.2	40.66	289	40.68	39.90	-85.8	19,539	-0.44%	大買/大賣/
2023/07/25	23	38.69	6	38.76	39.05	17	16,965	0.10%
2023/07/24	205	34.43	74.2	34.73	35.50	130.8	16,570	0.79%	大買/鉅額交易
2023/07/21	48	31.38	98.1	32.07	32.30	-50.1	15,148	-0.33%
2023/07/20	40.2	30.61	31	30.77	30.70	9.2	14,276	0.06%
2023/07/19	146.6	31.38	46	31.29	30.80	100.6	13,783	0.73%	大買/
2023/07/18	153.3	31.92	110	32.88	33.25	43.3	12,585	0.34%	大買/大賣/
2023/07/17	73	29.74	42	30.08	30.25	31	10,657	0.29%
2023/07/14	27	29.30	165	29.94	30.45	-138	9,851	-1.40%	大賣/鉅額交易
2023/07/13	72	29.39	70.2	29.88	29.00	1.9	9,083	0.02%
2023/07/12	5	27.99	4	27.99	28.10	1	8,336	0.01%
2023/07/11	18	27.99	24	28.09	28.00	-6	8,194	-0.07%
2023/07/10	16	27.94	11	27.92	27.65	5	8,027	0.06%
2023/07/07	9	26.61	6	26.78	26.60	3	8,024	0.04%
2023/07/06	49.2	28.08	62	27.79	27.50	-12.9	7,774	-0.17%
2023/07/05	30	27.10	38	27.40	27.55	-8	7,076	-0.11%
2023/07/04	33	25.89	41	25.97	25.90	-8	6,408	-0.13%
2023/07/03	8	24.06	20.2	24.37	24.30	-12.2	5,833	-0.21%
2023/06/30	6	22.74	0	0.00	23.00	6	5,504	0.11%
2023/06/29	31	22.32	0	0.00	22.50	31	5,433	0.57%
2023/06/28	47	22.99	45	22.90	22.80	2	5,557	0.04%
2023/06/27	11	22.66	41	22.72	22.75	-30	5,579	-0.54%
2023/06/26	3	22.92	1	22.80	22.80	2	5,702	0.04%
2023/06/21	0	0.00	2	23.30	23.45	-2	5,727	-0.03%
2023/06/20	2	23.28	12	23.16	23.20	-10	5,728	-0.17%
2023/06/19	11.2	23.26	1	23.35	23.25	10.2	5,695	0.18%
2023/06/16	4	23.25	8	23.43	23.15	-4	5,648	-0.07%
2023/06/15	10	24.07	114	23.72	23.90	-104	5,535	-1.88%	大賣/鉅額交易
2023/06/14	85	24.20	9	23.87	24.20	76	5,410	1.40%
2023/06/13	42	23.40	31	23.35	23.30	11	5,251	0.21%
2023/06/12	14.1	23.03	5	22.94	22.95	9.1	5,123	0.18%
2023/06/09	63	23.17	15	23.16	23.00	48	5,023	0.96%
2023/06/08	9	22.58	5	22.50	22.50	4	4,730	0.08%
2023/06/07	0	0.00	18	22.12	22.05	-18	4,611	-0.39%
2023/06/06	0	0.00	2	21.83	21.90	-2	4,569	-0.04%
2023/06/05	7	22.04	27	22.05	21.65	-20	4,642	-0.43%
2023/06/02	6	21.25	4	21.15	21.10	2	4,455	0.04%
2023/06/01	17	21.19	3	20.95	20.95	14	4,403	0.32%
2023/05/31	4	21.15	5	21.10	21.15	-1	4,377	-0.02%
2023/05/30	10	20.95	15	21.04	20.70	-5	4,251	-0.12%
2023/05/29	0	0.00	21	20.32	20.55	-21	4,031	-0.52%
2023/05/26	0	19.53	0	0.00	19.80	0	3,892	0.00%
2023/05/24	10	19.45	0	0.00	19.50	10	3,934	0.25%
2023/05/16	0	0.00	2	19.05	19.00	-2	4,242	-0.05%
2023/05/12	2	18.98	16	18.81	18.80	-14	4,260	-0.33%
2023/05/11	2	18.98	16	18.81	18.80	-14	4,278	-0.33%
2023/05/10	0	0.00	2	19.53	19.45	-2	4,280	-0.05%
2023/05/09	0	0.00	4	19.35	19.40	-4	4,290	-0.09%
2023/05/04	6	19.17	0	0.00	19.20	6	4,823	0.12%
2023/05/03	0	0.00	60	19.35	19.35	-60	4,895	-1.23%
2023/05/02	4	19.55	0	19.55	19.60	4	4,937	0.08%
2023/04/28	1	19.75	0	0.00	19.55	1	4,937	0.02%
2023/04/27	1	19.45	0	0.00	19.45	1	4,925	0.02%
2023/04/26	0	0.00	1	19.75	19.60	-1	4,900	-0.02%
2023/04/25	0	0.00	2	19.85	19.75	-2	4,886	-0.04%
2023/04/24	30	20.20	0	0.00	20.20	30	4,843	0.62%
2023/04/21	10	20.90	0	0.00	20.30	10	4,835	0.21%
2023/04/20	0	0.00	16	21.15	20.85	-16	4,793	-0.33%
2023/04/19	3	21.32	0	0.00	21.30	3	4,767	0.06%
2023/04/18	13	21.60	1	21.50	21.50	12	4,745	0.25%
2023/04/17	84	22.25	44	22.37	22.00	40	4,654	0.86%
2023/04/14	10	21.42	1	21.15	21.15	9	4,295	0.21%
2023/04/13	3	21.48	2	21.65	21.50	1	4,222	0.02%
2023/04/12	4	22.19	2	21.76	22.35	2	4,060	0.05%
2023/04/10	3	20.52	1	20.50	20.50	2	3,655	0.05%
2023/04/06	0	20.55	0	0.00	21.00	0	3,597	0.00%
2023/03/31	0	0.00	5	20.62	20.55	-5	3,551	-0.14%
2023/03/30	0	0.00	1	20.70	20.50	-1	3,523	-0.03%
2023/03/29	23	20.85	25	20.89	20.65	-2	3,476	-0.06%
2023/03/28	24	20.51	4	20.48	20.50	20	3,280	0.61%
2023/03/27	4	20.90	3	20.80	20.90	1	3,200	0.03%
2023/03/24	0	0.00	11	20.40	20.20	-11	3,048	-0.36%
2023/03/22	0	0.00	1	19.80	19.75	-1	2,936	-0.03%
2023/03/16	3	19.33	7	19.31	19.45	-4	3,129	-0.13%
2023/03/15	0	0.00	2	20.05	19.85	-2	3,133	-0.06%
2023/03/09	0	0.00	9	20.81	20.95	-9	3,258	-0.28%
2023/03/08	5	20.90	0	0.00	21.00	5	3,202	0.16%
2023/03/06	3	20.05	0	0.00	20.00	3	3,009	0.10%
2023/03/03	28	20.18	8	20.08	20.05	20	2,986	0.67%
2023/03/02	10	19.83	3	19.97	19.80	7	2,928	0.24%
2023/03/01	8	19.90	0	0.00	19.85	8	3,012	0.27%
2023/02/24	6	19.83	0	0.00	19.65	6	2,970	0.20%
2023/02/23	11	19.91	11	19.60	19.90	0	2,938	0.00%
2023/02/22	10	19.50	10	19.39	19.60	0	2,966	0.00%
2023/02/21	3	19.60	0	0.00	19.55	3	2,966	0.10%
2023/02/20	5	19.95	0	0.00	19.90	5	3,043	0.16%
2023/02/17	38	19.98	7	19.92	20.00	31	3,226	0.96%
2023/02/16	0	0.00	2	19.10	19.55	-2	3,076	-0.07%
2023/02/15	2	19.00	0	0.00	19.00	2	3,053	0.07%
2023/02/09	0	0.00	3	19.45	19.45	-3	3,080	-0.10%
2023/02/08	0	0.00	1	19.50	19.55	-1	3,110	-0.03%
2023/02/07	0	0.00	7	19.64	19.65	-7	3,118	-0.22%
2023/02/06	0	0.00	4	19.55	19.65	-4	3,110	-0.13%
2023/02/03	7	19.77	2	19.80	19.80	5	3,090	0.16%
2023/02/02	23	19.92	8	19.49	20.10	15	3,004	0.50%
2023/02/01	5	19.05	4	18.75	18.85	1	2,602	0.04%
2023/01/30	0	0.00	5	18.10	18.10	-5	2,455	-0.20%
2023/01/16	3	17.75	0	0.00	17.80	3	2,455	0.12%
2023/01/13	1	17.95	0	0.00	17.80	1	2,460	0.04%
2023/01/12	1	18.05	0	0.00	18.00	1	2,459	0.04%
2023/01/10	0	0.00	10	18.25	18.15	-10	2,461	-0.41%
2023/01/09	0	0.00	1	18.30	18.35	-1	2,474	-0.04%
2023/01/06	1	18.05	0	0.00	18.05	1	2,485	0.04%
2022/12/30	4	17.75	1	17.70	17.55	3	2,539	0.12%
2022/12/28	1	17.40	0	0.00	17.40	1	2,548	0.04%
2022/12/14	0	0.00	2.7	18.44	18.45	-2.7	2,659	-0.10%
2022/12/13	0	0.00	1	18.35	18.20	-1	2,666	-0.04%
2022/12/09	1	18.60	4	18.55	18.55	-3	2,660	-0.11%
2022/12/08	5	19.20	2	19.10	19.00	3	2,651	0.11%
2022/12/05	2	19.23	21	19.07	19.25	-19	2,476	-0.77%
2022/12/02	10	19.14	0	0.00	19.05	10	2,456	0.41%
2022/12/01	10	18.90	2	19.00	18.80	8	2,420	0.33%
2022/11/30	0	0.00	2	18.73	18.70	-2	2,374	-0.08%
2022/11/29	0	0.00	3	18.50	18.55	-3	2,410	-0.12%
2022/11/28	0	0.00	2	18.58	18.40	-2	2,434	-0.08%
2022/11/25	0	0.00	1	18.75	18.50	-1	2,437	-0.04%
2022/11/24	1	19.00	0	0.00	18.70	1	2,438	0.04%
2022/11/23	1	19.00	2	18.70	19.05	-1	2,413	-0.04%
2022/11/18	2	18.75	4	18.98	18.55	-2	2,545	-0.08%
2022/11/17	0	0.00	5	18.65	18.70	-5	2,492	-0.20%
2022/11/16	2	18.63	5	18.53	18.55	-3	2,530	-0.12%
2022/11/15	6	18.81	1	18.40	18.85	5	2,478	0.20%
2022/11/14	0	17.55	0	0.00	17.70	0	2,369	0.00%
2022/11/11	4	17.65	0	0.00	17.75	4	2,440	0.16%
2022/11/09	0	17.30	0	0.00	17.35	0	2,705	0.00%
2022/11/08	0	0.00	3	17.15	17.10	-3	2,750	-0.11%
2022/11/03	0	0.00	12	16.63	17.25	-12	2,930	-0.41%
2022/11/02	0	0.00	2	16.75	16.70	-2	2,904	-0.07%
2022/10/31	5	16.20	1	16.20	16.20	4	3,047	0.13%
2022/10/28	1	15.80	1	16.00	15.70	0	3,114	0.00%
2022/10/26	0	0.00	1	15.70	15.55	-1	3,179	-0.03%
2022/10/25	1	15.75	0	0.00	15.60	1	3,201	0.03%
2022/10/18	2	15.90	0	0.00	15.90	2	3,289	0.06%
2022/10/14	0	0.00	1	15.65	15.70	-1	3,343	-0.03%
2022/10/13	10	15.75	153	15.10	14.70	-143	3,378	-4.23%	大賣/鉅額交易
2022/10/11	1	16.00	0	0.00	15.90	1	3,361	0.03%
2022/10/07	150	17.30	10	17.15	17.00	140	3,350	4.18%	大買/鉅額交易
2022/10/05	0	0.00	200	17.05	17.10	-200	3,339	-5.99%	大賣/鉅額交易
2022/10/03	0	0.00	2	16.35	16.35	-2	3,300	-0.06%
2022/09/30	200	16.47	6	16.15	16.30	194	3,309	5.86%	大買/鉅額交易
2022/09/29	2	15.70	1	15.90	15.90	1	3,296	0.03%
2022/09/28	2	15.80	20	15.53	15.40	-18	3,298	-0.55%
2022/09/27	10	16.35	0	16.25	16.30	10	3,292	0.30%
2022/09/26	6	16.35	0	16.08	15.90	6	3,302	0.18%
2022/09/23	5	17.20	0	0.00	17.10	5	3,315	0.15%
2022/09/19	0	0.00	2	17.40	17.40	-2	3,328	-0.06%
2022/09/13	2	17.80	15	17.86	17.85	-13	3,350	-0.39%
2022/09/12	0	0.00	6	17.97	17.75	-6	3,389	-0.18%
2022/09/08	8	17.63	1	17.80	17.80	7	3,423	0.20%
2022/09/07	5	17.05	0	0.00	17.15	5	3,413	0.15%
2022/09/06	2	17.40	0	0.00	17.30	2	3,410	0.06%
2022/09/05	6	17.60	1	17.75	17.70	5	3,407	0.15%
2022/09/01	3	18.33	3	18.38	18.35	0	3,386	0.00%
2022/08/31	0	0.00	2	18.50	18.60	-2	3,375	-0.06%
2022/08/26	3	18.97	3	19.13	19.10	0	3,304	0.00%
2022/08/25	31	18.70	2	18.70	18.75	29	3,157	0.92%
2022/08/24	1	18.45	1	18.55	18.45	0	3,140	0.00%
2022/08/23	2	18.38	0	0.00	18.45	2	3,237	0.06%
2022/08/22	0	0.00	2	18.90	18.80	-2	3,290	-0.06%
2022/08/19	6	18.68	8	18.64	18.80	-2	3,341	-0.06%
2022/08/18	9	18.19	2	18.45	18.50	7	3,220	0.22%
2022/08/17	5	17.91	1	18.30	18.25	4	3,128	0.13%
2022/08/16	0.5	17.80	10	17.85	17.75	-9.5	2,945	-0.32%
2022/08/15	0	0.00	4	17.40	17.50	-4	2,815	-0.14%
2022/08/12	8	17.20	6	17.10	17.10	2	2,756	0.07%
2022/08/11	3	16.62	1	16.45	16.85	2	2,625	0.08%
2022/08/09	2	16.05	0	0.00	16.00	2	2,649	0.08%
2022/08/05	1	16.25	2	16.58	16.25	-1	2,775	-0.04%
2022/08/04	3	16.22	0	0.00	16.20	3	2,683	0.11%
2022/08/01	1	16.25	0	0.00	16.25	1	2,634	0.04%
2022/07/29	0	0.00	30	16.30	16.40	-30	2,662	-1.13%
2022/07/28	1	16.10	0	0.00	15.95	1	2,638	0.04%
2022/07/27	0	0.00	1	15.75	15.80	-1	2,603	-0.04%
2022/07/26	1	15.20	0	0.00	15.15	1	2,596	0.04%
2022/07/25	1	15.70	2	15.68	15.60	-1	2,603	-0.04%
2022/07/22	31	15.90	0	0.00	15.95	31	2,605	1.19%
2022/07/20	10	16.65	0	0.00	16.50	10	2,594	0.39%
2022/07/18	0	0.00	1	16.40	16.60	-1	2,561	-0.04%
2022/07/15	2	16.25	3	16.27	16.15	-1	2,547	-0.04%
2022/07/14	0	15.75	0	0.00	16.10	0	2,543	0.00%
2022/07/13	2	15.75	2	15.70	15.65	0	2,542	0.00%
2022/07/12	1	15.60	1	15.70	15.25	0	2,558	0.00%
2022/07/08	0	0.00	3	15.90	16.05	-3	2,580	-0.12%
2022/07/07	0	0.00	1	15.50	15.60	-1	2,571	-0.04%
2022/07/06	2	15.20	0	0.00	15.00	2	2,566	0.08%
2022/07/05	0	0.00	1	15.50	15.70	-1	2,569	-0.04%
2022/07/04	0	0.00	2	15.55	15.25	-2	2,572	-0.08%
2022/06/30	3	16.15	0	0.00	16.05	3	2,536	0.12%
2022/06/28	2	17.15	0	0.00	17.20	2	2,495	0.08%
2022/06/23	0	0.00	1	17.00	16.80	-1	2,483	-0.04%
2022/06/22	2	17.28	0	0.00	17.00	2	2,467	0.08%
2022/06/21	0	0.00	3	17.42	17.75	-3	2,449	-0.12%
2022/06/20	0	0.00	1	17.70	17.00	-1	2,451	-0.04%
2022/06/17	2	18.03	11	18.15	17.80	-9	2,430	-0.37%
2022/06/14	0	0.00	1	19.00	19.05	-1	2,404	-0.04%
2022/06/13	4	19.18	0	0.00	19.10	4	2,397	0.17%
2022/06/10	2	20.13	2	20.18	20.00	0	2,386	0.00%
2022/06/09	0	20.45	0	0.00	20.60	0	2,374	0.00%
2022/06/07	3	20.73	0	0.00	20.65	3	2,382	0.13%
2022/06/06	0	0.00	2	20.85	20.85	-2	2,393	-0.08%
2022/06/02	1	21.10	3	21.17	21.10	-2	2,449	-0.08%
2022/05/31	15	21.36	1	21.40	21.30	14	2,446	0.57%
2022/05/30	2	21.00	7	20.92	21.15	-5	2,343	-0.21%
2022/05/27	6	20.77	2	20.60	20.65	4	2,236	0.18%
2022/05/26	0	0.00	1	20.35	20.00	-1	2,153	-0.05%
2022/05/25	0	0.00	0	20.25	20.25	0	2,184	0.00%
2022/05/24	1	20.00	0	0.00	19.95	1	2,229	0.04%
2022/05/23	0	0.00	1	20.35	20.25	-1	2,221	-0.05%
2022/05/20	1	20.50	1	20.55	20.50	0	2,231	0.00%
2022/05/19	2	20.30	2	20.70	20.65	0	2,222	0.00%
2022/05/18	1	20.70	2	20.60	20.40	-1	2,193	-0.05%
2022/05/17	5	20.51	0	0.00	20.65	5	2,167	0.23%
2022/05/16	7	20.17	1.4	20.09	20.00	5.6	2,114	0.27%
2022/05/13	3	20.17	21	20.15	20.10	-18	2,068	-0.87%
2022/05/12	1	19.75	1	19.50	19.70	0	1,991	0.00%
2022/05/11	2	19.73	2	19.83	19.70	0	1,957	0.00%
2022/05/09	25	19.61	0	0.00	19.30	25	1,956	1.28%
2022/05/06	2	19.80	6	19.57	20.40	-4	1,947	-0.21%
2022/05/05	1	19.80	0	0.00	19.95	1	1,911	0.05%
2022/05/04	0	0.00	1	19.50	19.45	-1	1,936	-0.05%
2022/05/03	0	19.35	0	0.00	19.45	0	1,971	0.00%
2022/04/29	1	19.55	2	19.40	19.25	-1	2,008	-0.05%
2022/04/28	10	19.05	0	0.00	18.75	10	2,024	0.49%
2022/04/27	2	18.18	0	0.00	18.70	2	2,042	0.10%
2022/04/26	1	19.30	12	18.95	18.95	-11	2,014	-0.55%
2022/04/25	6	18.83	0	0.00	18.65	6	2,092	0.29%
2022/04/22	4	19.73	3	19.70	19.70	1	2,090	0.05%
2022/04/21	0	0.00	0	20.05	20.00	0	2,135	0.00%
2022/04/20	1	19.95	1	20.10	20.10	0	2,148	0.00%
2022/04/19	0	0.00	1	19.95	19.85	-1	2,199	-0.05%
2022/04/18	0	0.00	1	19.80	19.70	-1	2,256	-0.04%
2022/04/15	6	20.05	2	19.95	19.95	4	2,276	0.18%
2022/04/12	0	0.00	6	20.25	20.20	-6	2,452	-0.24%
2022/04/11	15	20.55	0	0.00	20.45	15	2,480	0.61%
2022/04/08	0	0.00	11	21.04	21.05	-11	2,524	-0.44%
2022/04/07	10	21.24	0	0.00	21.00	10	2,695	0.37%
2022/04/06	1	21.70	0	0.00	21.70	1	2,729	0.04%
2022/04/01	0	22.20	0	0.00	22.30	0	2,800	0.00%
2022/03/31	4	22.45	0	0.00	22.45	4	2,905	0.14%
2022/03/30	0	0.00	0	22.75	22.75	0	3,446	0.00%
2022/03/29	1	22.75	0	0.00	22.75	1	3,600	0.03%
2022/03/23	30	23.05	0	0.00	22.80	30	3,720	0.81%
2022/03/16	3	21.30	0	0.00	21.10	3	3,959	0.08%
2022/03/15	0	0.00	3	21.30	21.20	-3	4,129	-0.07%
2022/03/14	0	0.00	0	22.00	22.00	0	4,293	0.00%
2022/03/10	0	0.00	1	21.80	21.90	-1	4,678	-0.02%
2022/03/09	11	21.20	0	0.00	21.30	11	4,772	0.23%
2022/03/08	6	21.43	1	22.00	20.90	5	5,123	0.10%
2022/03/07	2	22.10	6	22.23	22.20	-4	5,222	-0.08%
2022/03/04	5	23.24	5	23.01	23.05	0	5,277	0.00%
2022/03/03	1	23.25	3	23.38	23.35	-2	5,345	-0.04%
2022/03/02	6	23.00	0	0.00	23.40	6	5,427	0.11%
2022/03/01	2	23.18	0	0.00	23.15	2	5,482	0.04%
2022/02/25	0	0.00	5	22.88	22.70	-5	5,533	-0.09%
2022/02/24	3	22.35	0	0.00	22.35	3	5,639	0.05%
2022/02/21	2	23.60	0	0.00	23.65	2	5,954	0.03%
2022/02/17	0	23.80	2	23.73	23.65	-2	6,127	-0.03%
2022/02/16	0	0.00	2	23.65	23.55	-2	6,238	-0.03%
2022/02/15	1	23.40	4	23.46	23.20	-3	6,357	-0.05%
2022/02/14	1	23.10	0.2	23.21	23.20	0.8	6,539	0.01%
2022/02/10	0.2	24.50	0	0.00	24.50	0.2	6,711	0.00%
2022/02/09	1	23.65	0	0.00	24.20	1	6,795	0.01%
2022/02/08	1	23.50	7	23.45	23.50	-6	6,828	-0.09%
2022/01/26	2	22.73	1	22.90	22.70	1	7,002	0.01%
2022/01/25	1	23.00	0	0.00	22.70	1	7,087	0.01%
2022/01/24	1	23.00	1	23.20	23.10	0	7,187	0.00%
2022/01/21	3	23.82	0	0.00	23.60	3	7,435	0.04%
2022/01/20	1	24.20	0	0.00	24.35	1	7,539	0.01%
2022/01/19	3	24.35	0	0.00	24.30	3	7,641	0.04%
2022/01/14	1	23.60	1	23.65	23.90	0	7,718	0.00%
2022/01/11	3	24.47	1	24.50	24.40	2	7,860	0.03%
2022/01/10	1	24.75	0	24.85	24.80	1	7,841	0.01%
2022/01/07	2	24.98	12	24.92	24.85	-10	7,898	-0.13%
2022/01/06	3	25.40	6.4	25.56	25.65	-3.4	7,954	-0.04%
2022/01/05	12	25.72	8	25.45	25.40	4	7,983	0.05%
2022/01/04	8	25.98	25	25.90	25.90	-17	7,991	-0.21%
2022/01/03	5	26.25	0	0.00	26.00	5	8,047	0.06%
2021/12/30	3	26.30	8	26.50	26.50	-5	8,119	-0.06%
2021/12/29	5	25.90	0	0.00	25.90	5	8,022	0.06%
2021/12/28	1	26.65	1	26.20	26.10	0	8,111	0.00%
2021/12/27	3	26.32	21	26.20	26.30	-18	8,177	-0.22%
2021/12/24	53	26.47	27	26.47	26.10	26	8,241	0.32%
2021/12/23	14	25.95	11	25.66	26.00	3	7,860	0.04%
2021/12/22	3	24.97	3	25.30	24.95	0	8,015	0.00%
2021/12/21	0	0.00	2	24.90	24.95	-2	8,057	-0.02%
2021/12/20	3	24.92	0	0.00	25.00	3	8,097	0.04%
2021/12/17	4	25.25	1	25.40	25.30	3	8,264	0.04%
2021/12/16	0	0.00	1	26.05	25.80	-1	8,364	-0.01%
2021/12/15	1	25.35	0	0.00	25.40	1	8,423	0.01%
2021/12/14	1	25.60	8	25.48	25.30	-7	8,502	-0.08%
2021/12/13	22	26.78	6	26.63	26.25	16	8,512	0.19%
2021/12/10	6	26.21	3	25.90	25.95	3	8,451	0.04%
2021/12/09	6	26.23	7	26.17	25.95	-1	8,501	-0.01%
2021/12/08	17	26.74	6	26.63	26.65	11	8,413	0.13%
2021/12/07	8	26.39	11	26.71	26.95	-3	8,399	-0.04%
2021/12/03	0	0.00	8	25.94	25.85	-8	8,521	-0.09%
2021/12/02	14.1	26.16	20	26.09	25.55	-5.9	8,803	-0.07%
2021/12/01	16	25.36	19	25.62	25.70	-3	9,548	-0.03%
2021/11/30	5	24.80	3	24.58	25.00	2	10,084	0.02%
2021/11/29	2	23.00	5	24.00	23.80	-3	10,567	-0.03%
2021/11/26	13	24.15	12	23.87	23.80	1	10,922	0.01%
2021/11/25	0	0.00	11	25.16	24.65	-11	11,169	-0.10%
2021/11/24	5	24.75	6	25.12	25.10	-1	11,330	-0.01%
2021/11/23	20.4	25.02	3	24.90	24.85	17.4	11,723	0.15%
2021/11/22	8	25.94	15	25.90	25.70	-7	11,838	-0.06%
2021/11/19	0.6	25.47	8	25.59	25.30	-7.4	12,071	-0.06%
2021/11/18	2	25.75	6	25.68	25.35	-4	12,392	-0.03%
2021/11/17	8	25.65	17	25.93	25.85	-9	12,602	-0.07%
2021/11/16	3	25.47	15	25.82	25.50	-12	12,816	-0.09%
2021/11/15	4	25.86	4	25.84	25.75	0	13,149	0.00%
2021/11/12	16	25.31	1	25.45	25.40	15	13,512	0.11%
2021/11/11	17.2	26.03	29	25.86	25.90	-11.8	13,878	-0.09%
2021/11/10	5	25.35	6	25.82	25.85	-1	14,082	-0.01%
2021/11/09	22	25.70	2	25.63	25.50	20	14,523	0.14%
2021/11/08	6	25.41	8	25.40	25.30	-2	14,856	-0.01%
2021/11/05	0	0.00	1	24.80	25.05	-1	15,420	-0.01%
2021/11/04	1	25.40	4	25.28	24.85	-3	16,066	-0.02%
2021/11/03	1	24.90	2	24.75	24.80	-1	16,887	-0.01%
2021/11/02	9	24.87	3	25.53	24.60	6	17,873	0.03%
2021/11/01	11	25.13	6	25.25	25.20	5	19,361	0.03%
2021/10/29	4	24.85	8	25.02	24.80	-4	20,593	-0.02%
2021/10/28	2	25.30	17	25.28	25.30	-15	21,082	-0.07%
2021/10/27	3	24.95	4	25.00	24.85	-1	23,640	0.00%
2021/10/26	2	24.50	23	24.33	24.20	-21	24,613	-0.09%
2021/10/25	0	0.00	1	24.80	24.85	-1	24,828	0.00%
2021/10/22	21	24.74	2	24.70	24.70	19	25,269	0.08%
2021/10/21	2	24.55	0	0.00	24.35	2	25,652	0.01%
2021/10/20	2	24.58	5	24.63	24.70	-3	26,475	-0.01%
2021/10/19	6.1	24.10	10	24.30	24.20	-3.9	27,356	-0.01%
2021/10/18	38	24.03	10	23.76	23.55	28	27,947	0.10%
2021/10/15	1	24.00	5	24.15	24.05	-4	28,306	-0.01%
2021/10/14	2	22.90	7	23.50	23.35	-5	28,607	-0.02%
2021/10/13	6.6	23.00	20	23.21	22.90	-13.5	28,736	-0.05%
2021/10/12	10	23.86	5	23.65	23.65	5	28,824	0.02%
2021/10/08	0	0.00	2	25.00	24.30	-2	28,979	-0.01%
2021/10/07	6	24.56	7	24.37	24.50	-1	29,468	0.00%
2021/10/06	8	23.73	7	23.65	23.35	1	30,035	0.00%
2021/10/05	9	22.96	14	23.43	24.00	-5	30,507	-0.02%
2021/10/04	12	23.68	5	23.83	23.15	7	30,659	0.02%
2021/10/01	20	24.57	20	24.09	24.00	0	31,560	0.00%
2021/09/30	11.1	25.00	4	25.35	25.40	7.1	31,833	0.02%
2021/09/29	33	25.08	43	24.63	24.45	-10	31,939	-0.03%
2021/09/28	12	26.56	4	26.49	26.30	8	31,987	0.03%
2021/09/27	26	26.75	13	26.86	26.75	13	32,062	0.04%
2021/09/24	39	27.40	45	27.24	27.10	-6	32,188	-0.02%
2021/09/23	11	26.84	12	26.90	27.00	-1	32,151	0.00%
2021/09/22	1	25.90	12	26.02	26.05	-11	32,242	-0.03%
2021/09/17	7	26.59	13	26.40	26.90	-6	32,593	-0.02%
2021/09/16	5.4	26.71	3	26.67	26.50	2.4	32,894	0.01%
2021/09/15	15	26.75	23	26.79	26.55	-8	33,411	-0.02%
2021/09/14	16	27.18	21	27.29	27.05	-5	33,577	-0.01%
2021/09/13	21	27.58	25	27.38	27.30	-4	33,755	-0.01%
2021/09/10	17	27.76	31	27.69	27.85	-14	33,973	-0.04%
2021/09/09	41.1	27.11	13	27.30	27.95	28.1	34,599	0.08%
2021/09/08	11.1	27.21	20	27.25	26.80	-8.9	34,685	-0.03%
2021/09/07	40.2	27.93	23	27.77	27.70	17.2	34,619	0.05%
2021/09/06	110	30.13	72	29.82	28.90	38	34,423	0.11%	大買/
2021/09/03	15	29.02	39.4	29.07	29.40	-24.4	33,588	-0.07%
2021/09/02	48	28.38	24	28.22	27.90	24	33,244	0.07%
2021/09/01	27	28.57	36	28.51	29.00	-9	33,869	-0.03%
2021/08/31	147.2	27.93	134	28.01	28.45	13.2	34,248	0.04%	大買/大賣/
2021/08/30	5	27.35	11	27.46	27.60	-6	35,891	-0.02%
2021/08/27	244.4	27.94	230	28.09	27.00	14.4	35,986	0.04%	大買/大賣/
2021/08/26	19	27.07	9	27.12	27.15	10	35,694	0.03%
2021/08/25	31.3	27.16	14	27.15	27.15	17.3	35,638	0.05%
2021/08/24	12	26.38	7.1	26.31	26.45	4.9	35,385	0.01%
2021/08/23	8	26.65	8	26.69	26.85	0	35,266	0.00%
2021/08/20	13	25.64	9	25.54	25.45	4	35,380	0.01%
2021/08/19	23	26.09	3	26.37	25.20	20	35,169	0.06%
2021/08/18	23	26.44	28	25.93	27.35	-5	35,150	-0.01%
2021/08/17	27	26.59	17.9	26.37	25.40	9.1	34,874	0.03%
2021/08/16	18	27.49	17	27.38	27.25	1	34,484	0.00%
2021/08/13	34	28.58	54	28.15	27.55	-20	34,199	-0.06%
2021/08/12	28	29.08	13	29.27	29.70	15	33,748	0.04%
2021/08/11	41.2	28.77	20	29.06	28.25	21.2	33,401	0.06%
2021/08/10	39.4	29.90	45	29.51	29.80	-5.6	32,830	-0.02%
2021/08/09	42.1	31.47	77	30.76	30.50	-34.9	32,282	-0.11%
2021/08/06	103.1	31.49	34	31.83	31.00	69.1	31,464	0.22%	大買/
2021/08/05	104.1	31.03	113.2	31.28	32.45	-9.1	30,545	-0.03%	大買/大賣/
2021/08/04	62	29.69	69	29.92	30.70	-7	29,210	-0.02%
2021/08/03	56	27.93	64	27.96	28.20	-8	28,117	-0.03%
2021/08/02	106	27.12	120	26.79	27.50	-14	27,503	-0.05%	大買/大賣/
2021/07/30	85	26.33	109.5	26.53	27.00	-24.5	25,245	-0.10%	大賣/
2021/07/29	31	24.44	7	24.46	24.55	24	24,347	0.10%
2021/07/28	19	23.52	14.1	23.57	24.75	4.9	24,346	0.02%
2021/07/27	55	24.88	62	24.35	24.40	-7	24,156	-0.03%
2021/07/26	344.1	24.93	323.8	24.90	25.00	20.3	23,886	0.08%	大買/大賣/
2021/07/23	74.3	24.29	60.6	23.83	24.15	13.7	23,118	0.06%
2021/07/22	216	23.49	255	23.47	23.25	-39	22,343	-0.17%	大買/大賣/
2021/07/21	58	22.70	20	22.58	22.25	38	21,957	0.17%
2021/07/20	9	22.88	11	22.86	22.85	-2	22,620	-0.01%
2021/07/19	521	22.89	537	22.95	22.90	-16	22,383	-0.07%	大買/大賣/
2021/07/16	5	22.25	1.3	22.59	22.55	3.7	22,393	0.02%
2021/07/15	3	22.05	8	21.94	22.45	-5	22,426	-0.02%
2021/07/14	10	22.46	15	22.59	22.05	-5	22,276	-0.02%
2021/07/13	89	23.08	53	22.35	21.90	36	21,952	0.16%
2021/07/12	26	22.18	43	22.58	22.55	-17	21,901	-0.08%
2021/07/09	16	21.51	26.2	21.55	21.25	-10.2	21,430	-0.05%
2021/07/08	84.2	22.43	52	22.41	22.10	32.2	21,306	0.15%
2021/07/07	181	21.65	187	21.60	21.60	-6	20,705	-0.03%	大買/大賣/
2021/07/06	17	21.21	21.8	21.30	21.10	-4.8	20,428	-0.02%
2021/07/05	24	21.37	29	21.17	21.40	-5	20,435	-0.02%
2021/07/02	5	20.78	61	20.72	20.75	-56	20,243	-0.28%
2021/07/01	35	20.20	19	20.21	20.05	16	20,198	0.08%
2021/06/30	28	20.84	21	20.91	20.65	7	20,123	0.03%
2021/06/29	24	21.21	9.1	20.82	20.80	14.9	20,050	0.07%
2021/06/28	21	21.14	4	20.94	21.50	17	19,872	0.09%
2021/06/25	42	21.77	30	21.36	21.20	12	19,575	0.06%
2021/06/24	34	21.73	5.1	21.66	21.90	28.9	19,586	0.15%
2021/06/23	3	21.13	25	21.27	21.20	-22	19,012	-0.12%
2021/06/22	13	21.18	54	20.90	20.85	-41	18,815	-0.22%
2021/06/21	30	21.27	37	21.02	21.10	-7	18,556	-0.04%
2021/06/18	117	21.33	49	21.22	21.15	68	18,306	0.37%	大買/
2021/06/17	10	20.04	103.7	20.15	20.70	-93.7	17,562	-0.53%	大賣/
2021/06/16	62	19.71	4.5	20.06	19.55	57.6	17,265	0.33%
2021/06/15	23.5	20.30	8.5	20.29	20.30	15	17,185	0.09%
2021/06/11	28.5	20.08	58	20.18	20.25	-29.6	17,056	-0.17%
2021/06/10	78	19.89	16	20.20	20.05	62	16,827	0.37%
2021/06/09	129.1	20.84	115.1	21.05	20.25	14	16,598	0.08%	大買/大賣/
2021/06/08	109	20.30	122	20.22	20.00	-13	15,448	-0.08%	大買/大賣/
2021/06/07	329	20.21	318	20.42	19.10	11	14,704	0.07%	大買/大賣/
2021/06/04	23.8	18.83	6	18.93	18.85	17.8	12,765	0.14%
2021/06/03	15	18.50	4	18.54	18.55	11	12,534	0.09%
2021/06/02	0	0.00	4	18.05	18.30	-4	12,459	-0.03%
2021/06/01	0	0.00	2	18.35	18.15	-2	12,309	-0.02%
2021/05/31	6	18.10	5	17.85	18.10	1	12,215	0.01%
2021/05/28	10	17.67	1	17.85	17.90	9	12,079	0.07%
2021/05/26	10	17.10	8	17.49	17.45	2	12,021	0.02%
2021/05/25	1	17.10	2	16.95	16.90	-1	11,871	-0.01%
2021/05/24	4	16.33	10	16.25	16.20	-6	11,893	-0.05%
2021/05/21	5	15.89	4	15.96	15.95	1	11,990	0.01%
2021/05/17	5	13.50	0	0.00	13.50	5	12,766	0.04%
2021/05/13	1	14.95	0	0.00	14.95	1	12,573	0.01%
2021/05/12	17	15.24	0	0.00	15.35	17	12,516	0.14%
2021/05/11	7	16.89	5	17.51	16.80	2	12,440	0.02%
2021/05/10	5	18.18	0	0.00	18.25	5	12,215	0.04%
2021/05/07	8	18.26	14	18.31	18.50	-6	12,300	-0.05%
2021/05/06	1	17.15	1	17.95	17.35	0	12,033	0.00%
2021/05/05	4	17.38	1	18.15	17.20	3	11,972	0.03%
2021/05/04	16	16.77	16	16.88	17.95	0	11,738	0.00%
2021/05/03	2	17.65	3	17.72	17.45	-1	11,586	-0.01%
2021/04/29	0	0.00	6	18.27	18.35	-6	11,555	-0.05%
2021/04/28	1	18.60	101	18.53	18.60	-100	11,575	-0.86%	大賣/
2021/04/27	7	18.19	0	0.00	18.70	7	11,956	0.06%
2021/04/26	111	18.87	12	18.35	18.35	99	11,894	0.83%	大買/
2021/04/23	0	0.00	4	17.93	17.90	-4	10,913	-0.04%
2021/04/22	4	17.54	4.7	18.04	17.70	-0.7	10,871	-0.01%
2021/04/21	5	18.31	5.1	18.11	18.15	-0.1	10,717	0.00%
2021/04/20	5	17.80	6	17.70	17.80	-1	10,607	-0.01%
2021/04/16	6	18.22	8	18.44	18.30	-2	10,727	-0.02%
2021/04/15	1	17.60	12	17.53	17.60	-11	10,181	-0.11%
2021/04/14	5	16.82	7.9	16.90	17.20	-2.9	10,212	-0.03%
2021/04/13	29	18.10	25	18.05	17.25	4	10,776	0.04%
2021/04/09	2	17.60	10	17.59	17.45	-8	10,559	-0.08%
2021/04/08	10	17.24	6	17.10	17.10	4	10,354	0.04%
2021/04/07	2	16.83	2	17.00	17.05	0	10,264	0.00%
2021/04/06	0	0.00	4	16.85	16.90	-4	10,321	-0.04%
2021/04/01	2	16.30	0	0.00	16.40	2	10,648	0.02%
2021/03/31	2	16.58	1	16.55	16.50	1	10,624	0.01%
2021/03/30	0	0.00	2	16.85	16.85	-2	10,614	-0.02%
2021/03/29	2	17.20	20	16.85	17.30	-18	10,541	-0.17%
2021/03/26	0	0.00	1	16.15	16.20	-1	10,275	-0.01%
2021/03/25	2	16.25	5	16.20	16.10	-3	10,421	-0.03%
2021/03/24	0	16.51	0	0.00	16.30	0	10,583	0.00%
2021/03/23	0	0.00	1	16.50	16.30	-1	10,945	-0.01%
2021/03/22	0	0.00	1	16.35	16.55	-1	10,920	-0.01%
2021/03/19	5	16.25	0	0.00	16.20	5	10,917	0.05%
2021/03/18	1	16.60	11	16.59	16.35	-10	10,952	-0.09%
2021/03/17	6	16.24	0	0.00	16.15	6	10,932	0.05%
2021/03/16	0	16.42	0	0.00	16.20	0	10,972	0.00%
2021/03/15	18	16.61	1	16.40	16.40	17	11,028	0.15%
2021/03/10	3	16.33	2	16.00	16.05	1	11,412	0.01%
2021/03/09	0	0.00	2	15.88	16.15	-2	11,809	-0.02%
2021/03/05	8	16.61	1	16.70	16.60	7	12,402	0.06%
2021/03/04	2	17.25	7	16.87	16.90	-5	12,551	-0.04%
2021/03/03	2	17.13	0	0.00	17.15	2	12,544	0.02%
2021/03/02	11	17.75	30	17.57	17.25	-19	12,463	-0.15%
2021/02/26	52	17.65	105	17.50	17.85	-53	12,353	-0.43%	大賣/
2021/02/25	0	0.00	3	17.35	17.40	-3	12,371	-0.02%
2021/02/24	5	16.70	5	16.84	16.60	0	12,317	0.00%
2021/02/23	1	17.35	10	17.55	17.35	-9	12,135	-0.07%
2021/02/22	96.1	17.89	46	17.54	17.85	50.1	11,991	0.42%
2021/02/19	2	17.03	7	16.71	16.90	-5	11,580	-0.04%
2021/02/18	5	16.15	2.6	16.04	16.10	2.4	11,194	0.02%
2021/02/17	43	16.00	30	16.11	16.15	13	11,239	0.12%
2021/02/05	0	15.30	10	15.40	15.35	-10	11,055	-0.09%
2021/02/04	0	15.70	2	15.25	15.20	-2	11,021	-0.02%
2021/02/03	5	15.71	0	0.00	15.35	5	11,030	0.05%
2021/02/02	0	0.00	2	15.25	15.55	-2	11,050	-0.02%
2021/01/29	0	0.00	3	14.83	14.75	-3	10,852	-0.03%
2021/01/28	3	14.65	10	14.93	15.15	-7	10,602	-0.07%
2021/01/27	0	0.00	2	15.35	15.40	-2	10,447	-0.02%
2021/01/25	1	16.05	0	0.00	16.10	1	10,241	0.01%
2021/01/22	33.6	16.03	51	16.23	16.45	-17.4	10,108	-0.17%
2021/01/21	22	16.25	33	16.72	16.05	-11	9,980	-0.11%
2021/01/20	43	16.71	27	16.85	16.45	16	9,854	0.16%
2021/01/19	20	16.15	17	16.27	16.40	3	9,414	0.03%
2021/01/18	4	15.84	6	15.85	15.80	-2	9,220	-0.02%
2021/01/15	18	16.08	22	16.23	15.75	-4	9,153	-0.04%
2021/01/14	6	16.20	1	16.45	16.30	5	9,056	0.06%
2021/01/13	1	15.95	52	16.04	16.05	-51	8,970	-0.57%
2021/01/12	55	15.93	45	16.50	15.80	10	8,918	0.11%
2021/01/11	61	16.22	83	16.47	16.05	-22	8,857	-0.25%
2021/01/08	10	15.80	0	0.00	15.55	10	8,787	0.11%
2021/01/07	31	15.80	36	15.99	15.85	-5	8,952	-0.06%
2021/01/06	107	16.33	47	16.30	15.80	60	8,913	0.67%	大買/
2021/01/05	104	16.00	110	16.04	16.10	-6	8,190	-0.07%	大買/大賣/
2021/01/04	3	14.98	0.9	15.25	15.35	2.1	7,915	0.03%
2020/12/31	1	15.20	0	15.11	15.05	1	7,850	0.01%
2020/12/30	11	15.25	0	0.00	15.25	11	7,787	0.14%
2020/12/29	1	15.80	1	15.75	15.50	0	7,718	0.00%
2020/12/28	88	15.61	91	15.68	15.95	-3	7,597	-0.04%
2020/12/25	2	14.95	2	14.90	14.90	0	7,158	0.00%
2020/12/24	3	14.92	2	14.90	15.00	1	7,093	0.01%
2020/12/23	4	14.83	0	0.00	15.00	4	7,040	0.06%
2020/12/22	7	14.87	14	15.13	14.60	-7	7,008	-0.10%
2020/12/21	12	15.00	12	15.11	15.15	0	6,900	0.00%
2020/12/18	102	15.00	101	15.05	15.05	1	6,758	0.01%	大買/大賣/
2020/12/17	17	15.02	27.7	14.95	14.85	-10.7	6,558	-0.16%
2020/12/14	0.2	14.40	7	14.50	14.40	-6.8	6,155	-0.11%
2020/12/11	1	13.95	0	0.00	14.15	1	6,124	0.02%
2020/12/10	9	14.40	0	0.00	14.30	9	6,124	0.15%
2020/12/09	1	14.80	5	14.75	14.70	-4	6,031	-0.07%
2020/12/08	10	14.60	7	14.64	14.65	3	5,970	0.05%
2020/12/07	0	0.00	11	14.94	14.85	-11	5,900	-0.19%
2020/12/04	15	14.50	19	14.54	14.65	-4	5,694	-0.07%
2020/12/03	32	14.49	1	14.60	14.25	31	5,445	0.57%
2020/12/02	4	14.53	21	14.86	15.00	-17	5,057	-0.34%
2020/12/01	0	0.00	6	13.33	13.65	-6	4,509	-0.13%
2020/11/30	1	13.30	0	0.00	13.20	1	4,363	0.02%
2020/11/27	1	12.90	1	12.90	12.95	0	4,207	0.00%
2020/11/26	0	0.00	6	12.87	12.80	-6	4,154	-0.14%
2020/11/25	0	0.00	2	12.55	12.60	-2	4,120	-0.05%
2020/11/24	7	12.81	10	12.84	12.60	-3	4,073	-0.07%
2020/11/23	15	12.41	1	12.40	12.35	14	3,774	0.37%
2020/11/20	2	12.15	0	0.00	12.15	2	3,602	0.06%
2020/11/19	0	0.00	2	12.00	11.80	-2	3,577	-0.06%
2020/11/18	0	0.00	10	11.80	11.90	-10	3,522	-0.28%
2020/11/16	0	0.00	6	11.65	11.75	-6	3,527	-0.17%
2020/11/12	20	11.25	0	0.00	11.30	20	3,412	0.59%
2020/11/11	20	11.33	0	0.00	11.25	20	3,428	0.58%
2020/11/06	1	11.10	1	11.20	11.15	0	3,354	0.00%
2020/11/02	0	0.00	10	11.10	11.00	-10	3,478	-0.29%
2020/10/30	0	11.21	0	0.00	11.05	0	3,487	0.00%
2020/10/29	2	11.25	0	0.00	11.20	2	3,513	0.06%
2020/10/28	10	11.45	10	11.40	11.35	0	3,543	0.00%
2020/10/27	25	11.63	1	11.50	11.50	24	3,574	0.67%
2020/10/26	6	11.43	0	0.00	11.30	6	3,471	0.17%
2020/10/23	0	11.40	5	11.50	11.45	-5	3,468	-0.14%
2020/10/20	0	0.00	20	11.60	11.55	-20	3,569	-0.56%
2020/10/19	20	12.10	0	0.00	11.60	20	3,593	0.56%
2020/10/16	10	11.83	0	0.00	11.80	10	3,484	0.29%
2020/10/15	36	11.90	68	11.83	11.95	-32	3,391	-0.94%
2020/10/14	0	0.00	12	11.03	11.00	-12	3,170	-0.38%
2020/10/08	0	0.00	30	10.95	10.95	-30	3,241	-0.93%
2020/10/05	0	0.00	0	10.50	10.60	0	3,403	0.00%
2020/09/30	10	10.10	0	0.00	10.20	10	3,412	0.29%
2020/09/29	0	10.15	2	10.25	10.20	-2	3,442	-0.06%
2020/09/28	1	10.25	1	10.35	10.25	0	3,499	0.00%
2020/09/25	0	0.00	10	10.05	10.15	-10	3,570	-0.28%
2020/09/24	12	10.51	0	0.00	10.50	12	3,693	0.32%
2020/09/23	2	10.75	3	10.85	10.75	-1	3,775	-0.03%
2020/09/16	1	11.05	0	0.00	11.00	1	3,812	0.03%
2020/09/15	0	0.00	15	11.15	11.10	-15	3,821	-0.39%
2020/09/14	10	10.70	0	0.00	10.70	10	3,893	0.26%
2020/09/09	3	10.60	0	0.00	10.70	3	4,041	0.07%
2020/09/08	18	10.74	0	0.00	10.65	18	4,023	0.45%
2020/09/07	0	0.00	13	11.10	10.85	-13	4,042	-0.32%
2020/09/04	3	10.65	0	0.00	10.80	3	4,056	0.07%
2020/08/31	10	11.00	0	0.00	10.85	10	4,102	0.24%
2020/08/28	2	11.05	2	10.90	11.00	0	4,186	0.00%
2020/08/27	0	0.00	2	11.15	11.20	-2	4,198	-0.05%
2020/08/25	2	11.10	0	0.00	11.15	2	4,282	0.05%
2020/08/20	6	10.90	0	0.00	10.55	6	4,367	0.14%
2020/08/14	2	11.15	7	11.15	11.45	-5	4,338	-0.12%
2020/08/13	2	11.50	1	11.40	11.35	1	4,304	0.02%
2020/08/10	4	11.45	0	0.00	11.50	4	4,281	0.09%
2020/08/06	5	12.00	2	12.00	11.85	3	4,269	0.07%
2020/08/04	2	12.00	0	0.00	11.70	2	4,318	0.05%
2020/07/31	0	0.00	20	11.85	11.85	-20	4,594	-0.44%
2020/07/28	10	11.20	0	0.00	11.00	10	4,639	0.22%
2020/07/27	27	11.37	35	11.25	11.25	-8	4,693	-0.17%
2020/07/24	22	11.70	0	0.00	11.55	22	4,802	0.46%
2020/07/23	15	12.15	35	12.16	11.95	-20	4,778	-0.42%
2020/07/20	10	11.40	10	11.65	11.55	0	5,041	0.00%
2020/07/17	20	11.75	10	11.65	11.65	10	5,064	0.20%
2020/07/15	0	0.00	20	11.95	11.80	-20	5,021	-0.40%
2020/07/14	22	11.75	0	0.00	11.75	22	5,139	0.43%
2020/07/13	30	11.78	21	12.00	12.05	9	5,211	0.17%
2020/07/09	0	0.00	20	12.55	12.30	-20	5,174	-0.39%
2020/07/08	1	12.20	15	12.25	12.25	-14	5,141	-0.27%
2020/07/07	15	12.40	0	0.00	12.25	15	5,105	0.29%
2020/07/06	40	12.48	21	12.49	12.50	19	5,096	0.37%
2020/07/03	6	12.60	10	12.70	12.65	-4	5,081	-0.08%
2020/07/02	0	0.00	30	12.28	12.25	-30	4,998	-0.60%
2020/07/01	353	12.10	355.1	12.14	12.00	-2.1	4,900	-0.04%	大買/大賣/
2020/06/30	10	11.75	0	0.00	11.90	10	4,860	0.21%
2020/06/23	0	0.00	6	11.80	11.80	-6	4,968	-0.12%
2020/06/19	26	11.91	5	12.10	11.90	21	5,021	0.42%
2020/06/18	0	0.00	25	11.77	12.35	-25	4,862	-0.51%
2020/06/16	5	11.77	5	11.74	11.80	0	4,799	0.00%
2020/06/15	0	0.00	6	11.35	11.40	-6	4,795	-0.13%
2020/06/12	2	11.23	0	0.00	11.40	2	4,819	0.04%
2020/06/11	2	12.00	5	11.80	11.70	-3	4,832	-0.06%
2020/06/10	6	11.90	1	12.10	11.90	5	4,818	0.10%
2020/06/09	0	0.00	5	12.10	12.10	-5	4,890	-0.10%
2020/06/08	0	0.00	50	12.20	12.20	-50	4,926	-1.02%
2020/06/05	1	12.25	0	0.00	12.30	1	4,906	0.02%
2020/06/01	5	12.10	23	12.15	12.10	-18	4,924	-0.37%
2020/05/28	7	11.98	4	12.09	11.75	3	4,826	0.06%
2020/05/25	0	0.00	1	11.45	11.45	-1	4,794	-0.02%
2020/05/22	1	11.50	0	0.00	11.55	1	4,804	0.02%
2020/05/20	2	11.40	0	0.00	11.20	2	4,760	0.04%
2020/05/19	1	11.40	0	0.00	11.30	1	4,741	0.02%
2020/05/14	20	11.70	1	12.10	11.70	19	4,704	0.40%
2020/05/12	2	12.40	3	12.15	12.15	-1	4,672	-0.02%
2020/05/11	0	0.00	6	12.43	12.40	-6	4,636	-0.13%
2020/05/08	48	12.73	28	12.57	12.60	20	4,567	0.44%
2020/05/07	1.5	11.97	2	11.90	12.00	-0.5	4,307	-0.01%
2020/05/06	15	11.75	0	0.00	11.75	15	4,292	0.35%
2020/05/05	4	12.05	1	12.00	11.95	3	4,264	0.07%
2020/05/04	11	11.97	0	0.00	12.00	11	4,298	0.26%
2020/04/30	11	12.43	150	12.38	12.35	-139	4,270	-3.25%	大賣/鉅額交易
2020/04/29	16	12.35	84	12.48	12.25	-68	4,229	-1.61%
2020/04/28	90	11.91	3	11.90	11.90	87	4,133	2.10%
2020/04/27	150	12.05	0	0.00	12.00	150	4,184	3.58%	大買/鉅額交易
2020/04/24	12	11.96	100	11.85	11.90	-88	4,223	-2.08%
2020/04/23	100	12.25	30	12.10	12.25	70	4,130	1.69%
2020/04/22	3	10.92	0.3	11.10	11.15	2.7	3,913	0.07%
2020/04/16	0	0.00	2	11.20	11.30	-2	3,743	-0.05%
2020/04/15	0	0.00	60	10.60	10.80	-60	3,609	-1.66%
2020/04/14	0	10.30	20	10.35	10.30	-20	3,605	-0.55%
2020/04/13	0	0.00	20	10.10	10.05	-20	3,592	-0.56%
2020/04/10	2	10.30	0	0.00	10.35	2	3,591	0.06%
2020/04/09	0	10.40	0	0.00	10.35	0	3,620	0.00%
2020/04/08	30	10.45	0	0.00	10.50	30	3,707	0.81%
2020/04/06	0	9.90	0	0.00	9.84	0	3,575	0.00%
2020/04/01	20	9.72	10	9.66	9.80	10	3,564	0.28%
2020/03/31	0	9.70	0	0.00	9.69	0	3,542	0.00%
2020/03/30	0	9.43	0	0.00	9.48	0	3,417	0.00%
2020/03/25	2	9.60	0	0.00	9.56	2	3,470	0.06%
2020/03/17	0	0.00	8	9.10	8.90	-8	3,297	-0.24%
2020/03/16	10	10.35	2	10.30	9.82	8	3,292	0.24%
2020/03/13	2	10.05	11	10.05	10.20	-9	3,247	-0.28%
2020/03/12	6	11.54	0	0.00	11.15	6	3,170	0.19%
2020/03/10	5	12.20	0	0.00	12.35	5	3,230	0.15%
2020/03/09	6	12.71	0	0.00	12.35	6	3,264	0.18%
2020/03/04	0	0.00	4	12.80	12.80	-4	3,125	-0.13%
2020/03/02	1	12.40	0	0.00	12.75	1	3,202	0.03%
2020/02/27	0	0.00	50	13.00	12.80	-50	3,187	-1.57%
2020/02/26	6	13.13	40	13.15	13.15	-34	3,173	-1.07%
2020/02/21	0	0.00	2	13.10	13.20	-2	3,122	-0.06%
2020/02/20	10	13.30	0	0.00	13.20	10	3,233	0.31%
2020/02/19	10	13.25	0	0.00	13.25	10	3,295	0.30%
2020/02/14	0	13.30	0	0.00	13.35	0	3,417	0.00%
2020/02/13	0	0.00	1	13.50	13.30	-1	3,428	-0.03%
2020/02/12	4.4	13.40	0	0.00	13.40	4.4	3,476	0.13%
2020/02/11	1	13.20	0	0.00	13.20	1	3,486	0.03%
2020/02/10	14	13.23	13	13.15	13.15	1	3,529	0.03%
2020/02/07	3	13.23	10	13.25	13.25	-7	3,620	-0.19%
2020/02/06	8	13.35	9	13.44	13.50	-1	3,653	-0.03%
2020/02/05	27.5	13.38	28	13.20	13.40	-0.5	3,642	-0.01%
2020/02/04	10	12.70	1	12.75	12.80	9	3,548	0.25%
2020/02/03	40	12.43	2	12.40	12.25	38	3,550	1.07%
2020/01/31	1	13.50	0	0.00	13.10	1	3,493	0.03%
2020/01/30	3	13.50	0	0.00	13.50	3	3,452	0.09%
2020/01/20	12	15.03	0	0.00	14.95	12	3,383	0.35%
2020/01/15	0	0.00	7	15.24	15.15	-7	3,290	-0.21%
2020/01/14	9	15.04	5	15.05	15.00	4	3,276	0.12%
2020/01/13	0	0.00	10	15.20	15.30	-10	3,257	-0.31%
2020/01/10	6	15.08	1	14.95	14.85	5	3,281	0.15%
2020/01/09	1	14.75	0	0.00	14.75	1	3,267	0.03%
2020/01/07	5	14.65	0	0.00	14.60	5	3,265	0.15%
2020/01/06	1	14.80	0	0.00	14.75	1	3,359	0.03%
2020/01/02	0	0.00	3	15.30	15.25	-3	3,583	-0.08%
2019/12/27	1	15.05	0	0.00	15.00	1	3,526	0.03%
2019/12/26	1	15.15	0	0.00	15.10	1	3,525	0.03%
2019/12/25	1	15.20	1	15.25	15.25	0	3,572	0.00%
2019/12/24	1	15.20	6	15.23	15.30	-5	3,692	-0.14%
2019/12/20	0	0.00	5	15.35	15.20	-5	3,719	-0.13%
2019/12/17	1	15.05	2	15.20	15.10	-1	3,949	-0.03%
2019/12/16	0	0.00	1	15.05	15.10	-1	3,997	-0.03%
2019/12/13	2	14.65	0	0.00	14.60	2	4,080	0.05%
2019/12/12	6	14.81	6	15.00	14.80	0	4,131	0.00%
2019/12/11	20	14.85	0	0.00	14.80	20	4,231	0.47%
2019/12/10	0	0.00	5.4	15.09	15.10	-5.4	4,584	-0.12%
2019/12/09	0	0.00	11	15.15	15.10	-11	4,619	-0.24%
2019/12/06	14	15.26	3	15.25	15.20	11	4,706	0.23%
2019/12/04	0	0.00	2	16.05	15.80	-2	4,646	-0.04%
2019/12/03	0	0.00	8	15.56	15.95	-8	4,633	-0.17%
2019/12/02	9	15.21	0	0.00	15.30	9	4,675	0.19%
2019/11/28	10	16.00	7.1	16.08	16.05	2.9	4,861	0.06%
2019/11/25	0	0.00	27	15.80	15.80	-27	5,775	-0.47%
2019/11/22	11	15.87	0	0.00	15.85	11	5,919	0.19%
2019/11/21	1	15.90	10	16.00	15.90	-9	6,097	-0.15%
2019/11/20	16	15.80	0	0.00	15.90	16	6,359	0.25%
2019/11/19	7	16.14	8	16.02	16.00	-1	6,519	-0.02%
2019/11/18	10	15.25	0	0.00	15.75	10	6,606	0.15%
2019/11/15	12	15.35	5	15.35	15.30	7	6,786	0.10%
2019/11/14	5	14.80	0	0.00	14.95	5	7,293	0.07%
2019/11/13	20	15.31	32	15.10	15.10	-12	7,387	-0.16%
2019/11/12	2	14.75	0	0.00	14.65	2	7,575	0.03%
2019/11/11	3	14.75	30	14.71	14.55	-27	7,736	-0.35%
2019/11/08	0	0.00	1	15.15	15.20	-1	7,774	-0.01%
2019/11/07	1	15.05	7	15.04	15.45	-6	7,983	-0.08%
2019/11/06	11	15.16	0	0.00	15.25	11	8,107	0.14%
2019/11/05	12	16.01	3	15.95	16.05	9	8,027	0.11%
2019/11/04	0	0.00	8	16.30	16.10	-8	8,057	-0.10%
2019/11/01	0	0.00	8	16.20	16.20	-8	8,226	-0.10%
2019/10/28	0	0.00	10	16.35	16.30	-10	8,370	-0.12%
2019/10/25	5	16.40	0	0.00	16.50	5	8,429	0.06%
2019/10/24	11	16.24	0	0.00	16.35	11	8,454	0.13%
2019/10/22	2	16.10	0	0.00	16.05	2	8,679	0.02%
2019/10/18	10	16.25	10	16.00	16.05	0	8,739	0.00%
2019/10/16	5	16.15	0	0.00	15.95	5	8,778	0.06%
2019/10/15	5	16.15	0	0.00	16.20	5	8,782	0.06%
2019/10/14	9	16.02	25	16.23	15.95	-16	8,814	-0.18%
2019/10/09	18	16.32	10	16.58	16.00	8	8,838	0.09%
2019/10/08	0	0.00	22	17.35	17.30	-22	8,714	-0.25%
2019/10/07	1	17.50	0	0.00	17.45	1	8,875	0.01%
2019/10/04	3	17.55	5	17.55	17.55	-2	8,956	-0.02%
2019/10/03	10	17.60	17	17.59	17.80	-7	9,111	-0.08%
2019/10/02	0	0.00	25	17.46	17.45	-25	9,082	-0.28%
2019/10/01	0	0.00	13	17.65	17.35	-13	9,072	-0.14%
2019/09/27	6	17.65	0	0.00	17.40	6	9,028	0.07%
2019/09/26	17	18.21	20	18.05	18.00	-3	8,932	-0.03%
2019/09/25	11	18.30	10	18.20	18.15	1	8,918	0.01%
2019/09/24	2	18.73	0	0.00	18.30	2	8,980	0.02%
2019/09/23	11	18.31	28	18.34	18.75	-17	8,829	-0.19%
2019/09/20	21	18.37	1	18.35	18.30	20	8,741	0.23%
2019/09/19	14	18.42	6	18.47	18.45	8	8,677	0.09%
2019/09/18	38	18.82	5	18.66	18.55	33	8,635	0.38%
2019/09/17	4	18.25	0	0.00	18.65	4	8,533	0.05%
2019/09/16	10	18.45	5.6	18.24	18.20	4.4	8,473	0.05%
2019/09/12	18	18.87	74	18.96	18.65	-56	8,453	-0.66%
2019/09/11	11	18.08	0	0.00	18.25	11	8,047	0.14%
2019/09/10	2	18.38	11	18.65	18.00	-9	8,001	-0.11%
2019/09/09	42	18.27	1	18.30	18.40	41	7,886	0.52%
2019/09/06	12	18.20	21	18.36	18.30	-9	7,857	-0.11%
2019/09/05	2	18.28	1	18.20	18.20	1	7,801	0.01%
2019/09/04	2	18.20	0	0.00	18.20	2	7,761	0.03%
2019/09/03	6	18.18	1	18.10	18.10	5	7,700	0.06%
2019/09/02	10	18.34	2	18.23	18.35	8	7,654	0.10%
2019/08/30	62	19.10	31	18.66	18.55	31	7,474	0.41%
2019/08/29	9	18.34	12	18.52	19.00	-3	7,108	-0.04%
2019/08/28	8	17.88	0	0.00	17.75	8	6,666	0.12%
2019/08/27	37	18.39	29	18.30	18.30	8	6,461	0.12%
2019/08/26	13	18.04	32	18.27	18.20	-19	6,306	-0.30%
2019/08/23	53	18.49	76	18.50	18.45	-23	6,118	-0.38%
2019/08/22	36	18.07	33	18.05	18.15	3	5,847	0.05%
2019/08/21	22	17.78	40	17.87	17.95	-18	5,674	-0.32%
2019/08/20	50	17.92	39	18.02	17.65	11	5,477	0.20%
2019/08/19	54	17.82	62	17.88	17.80	-8	5,252	-0.15%
2019/08/16	1	17.00	6	17.03	16.95	-5	4,986	-0.10%
2019/08/15	0	0.00	26	16.91	17.00	-26	4,869	-0.53%
2019/08/14	9	16.87	7	16.84	16.85	2	4,660	0.04%
2019/08/13	1	16.50	13	16.43	16.50	-12	4,530	-0.26%
2019/08/12	7	16.46	1	16.75	16.25	6	4,451	0.13%
2019/08/08	1	16.30	10	16.25	16.20	-9	4,229	-0.21%
2019/08/07	0	0.00	11	15.69	15.70	-11	4,119	-0.27%
2019/08/06	10	15.05	1	15.20	15.25	9	4,157	0.22%
2019/08/05	22	16.14	46	16.18	15.55	-24	4,153	-0.58%
2019/08/02	13	15.43	1	15.95	15.90	12	4,055	0.30%
2019/08/01	20	15.53	1	15.50	15.55	19	3,981	0.48%
2019/07/30	48	15.63	0	0.00	15.60	48	3,978	1.21%
2019/07/29	5	16.00	15	16.03	16.10	-10	3,930	-0.25%
2019/07/26	1	15.90	10	15.65	15.90	-9	3,855	-0.23%
2019/07/25	1	16.05	1	16.00	15.70	0	3,794	0.00%
2019/07/24	1	15.80	2	15.50	15.65	-1	3,630	-0.03%
2019/07/23	36	15.53	5	15.55	15.35	31	3,598	0.86%
2019/07/22	25	15.54	0	0.00	15.60	25	3,567	0.70%
2019/07/19	6	15.40	11	15.55	15.60	-5	3,657	-0.14%
2019/07/18	10	15.15	0	0.00	15.15	10	3,589	0.28%
2019/07/17	10	15.50	5	15.30	15.35	5	3,608	0.14%
2019/07/15	40	15.95	42	16.08	15.55	-2	3,692	-0.05%
2019/07/12	6	15.53	21	15.54	15.50	-15	3,659	-0.41%
2019/07/11	1	15.10	37	15.11	15.35	-36	3,594	-1.00%
2019/07/10	7	14.92	26	14.95	14.85	-19	3,475	-0.55%
2019/07/09	22	14.73	6	14.88	14.90	16	3,498	0.46%
2019/07/08	20	14.33	0	0.00	14.45	20	3,582	0.56%
2019/07/05	3	14.35	0	0.00	14.40	3	3,769	0.08%
2019/07/04	0	0.00	3	14.60	14.40	-3	4,030	-0.07%
2019/07/03	3	14.33	0	0.00	14.45	3	4,297	0.07%
2019/06/28	0	0.00	12	14.46	14.30	-12	4,444	-0.27%
2019/06/27	6	14.25	0	0.00	14.20	6	4,598	0.13%
2019/06/26	9	14.23	0	0.00	14.25	9	4,784	0.19%
2019/06/21	5	14.70	11	14.85	14.40	-6	5,351	-0.11%
2019/06/20	1	15.00	5	14.67	14.90	-4	5,540	-0.07%
2019/06/19	0	0.00	3	14.45	14.45	-3	5,482	-0.05%
2019/06/18	7	14.20	2	14.10	14.20	5	5,504	0.09%
2019/06/17	2	14.30	0	0.00	14.25	2	5,523	0.04%
2019/06/14	1	14.25	1	14.25	14.25	0	5,570	0.00%
2019/06/13	10	14.45	0	0.00	14.40	10	5,681	0.18%
2019/06/10	10	14.70	8	14.64	14.80	2	6,101	0.03%
2019/06/03	0	0.00	1	14.35	14.50	-1	6,384	-0.02%
2019/05/23	12	14.03	50	14.13	13.85	-38	6,603	-0.58%
2019/05/22	0	0.00	2	13.95	14.20	-2	6,318	-0.03%
2019/05/20	24	13.44	0	0.00	13.30	24	6,351	0.38%
2019/05/17	70	13.87	0	0.00	13.60	70	6,368	1.10%
2019/05/15	1	14.00	0	0.00	14.15	1	6,486	0.02%
2019/05/14	40	13.45	0	0.00	13.80	40	6,587	0.61%
2019/05/13	3	13.90	49	13.67	13.70	-46	6,587	-0.70%
2019/05/10	10	14.20	0	0.00	14.15	10	6,535	0.15%
2019/05/08	1	15.30	0	0.00	15.25	1	6,385	0.02%
2019/05/06	2	15.50	0	0.00	15.45	2	6,377	0.03%
2019/05/03	1	15.90	0	0.00	15.95	1	6,356	0.02%
2019/05/02	5	15.75	0	0.00	15.70	5	6,340	0.08%
2019/04/30	0	0.00	5	15.70	16.00	-5	6,338	-0.08%
2019/04/29	3	15.30	0	0.00	15.60	3	6,337	0.05%
2019/04/26	13	15.79	0	0.00	15.85	13	6,292	0.21%
2019/04/25	8	16.06	5	15.92	16.00	3	6,249	0.05%
2019/04/24	30.3	16.66	0	0.00	16.50	30.3	6,127	0.49%
2019/04/23	0	0.00	2	16.90	16.80	-2	6,085	-0.03%
2019/04/22	0	0.00	24	17.00	17.05	-24	6,054	-0.40%
2019/04/19	6	16.58	0	0.00	16.65	6	5,979	0.10%
2019/04/18	3	16.57	16	16.59	16.30	-13	5,908	-0.22%
2019/04/17	5	16.40	2	16.35	16.35	3	5,789	0.05%
2019/04/16	5	16.40	75.7	16.35	16.35	-70.7	5,718	-1.24%
2019/04/12	22	16.73	11	16.50	15.85	11	5,538	0.20%
2019/04/11	38	17.17	36	17.27	17.10	2	5,264	0.04%
2019/04/10	19	17.46	13	16.92	17.50	6	5,064	0.12%
2019/04/09	14	17.06	2	17.25	17.05	12	4,794	0.25%
2019/04/08	1	16.00	15.4	16.01	16.50	-14.4	4,518	-0.32%
2019/04/03	21.6	16.01	30	15.97	16.10	-8.4	4,359	-0.19%
2019/04/02	30	15.81	23	15.79	15.85	7	4,295	0.16%
2019/04/01	8	15.81	13	15.82	15.80	-5	4,216	-0.12%
2019/03/29	19	16.32	24	16.49	15.90	-5	4,027	-0.12%
2019/03/28	17	16.45	34	16.44	16.20	-17	3,821	-0.44%
2019/03/27	3	16.03	3	15.97	15.90	0	3,668	0.00%
2019/03/26	23	16.12	40	15.79	16.10	-17	3,533	-0.48%
2019/03/25	33	15.14	23	15.09	15.05	10	3,254	0.31%
2019/03/22	1	14.40	3	14.50	14.50	-2	3,050	-0.07%
2019/03/21	6	14.70	0	0.00	14.70	6	3,007	0.20%
2019/03/20	10	14.91	0	0.00	14.85	10	3,008	0.33%
2019/03/19	12	14.75	0	0.00	14.75	12	2,993	0.40%
2019/03/18	23	15.04	6	15.05	14.90	17	2,952	0.58%
2019/03/15	3	15.33	8	15.01	14.95	-5	2,834	-0.18%
2019/03/14	5	14.30	11	14.51	14.65	-6	2,557	-0.23%
2019/03/13	7	14.26	40	14.38	14.25	-33	2,503	-1.32%
2019/03/12	47	14.81	4	14.65	14.55	43	2,503	1.72%
2019/03/04	0	13.90	0	0.00	13.90	0	2,486	0.00%
2019/02/26	3	14.00	0	0.00	14.10	3	2,496	0.12%
2019/02/25	0	0.00	5	14.00	14.65	-5	2,409	-0.21%
2019/02/20	2	13.30	1	13.45	13.85	1	2,340	0.04%
2019/02/19	0	13.55	0	0.00	13.65	0	2,304	0.00%
2019/02/15	0	0.00	10	13.95	14.00	-10	2,337	-0.43%
2019/02/13	5	13.80	0	0.00	13.70	5	2,261	0.22%
2019/02/11	5	12.15	0	0.00	12.40	5	2,025	0.25%
2019/01/25	0	0.00	4	12.20	12.25	-4	2,303	-0.17%
2019/01/24	4	11.98	2	12.20	11.95	2	2,323	0.09%
2019/01/23	2	12.05	0	0.00	12.10	2	2,393	0.08%
2019/01/21	0	12.30	0	0.00	12.35	0	2,569	0.00%
2019/01/11	5	12.45	5	12.90	12.70	0	3,224	0.00%
2018/12/25	0	0.00	5	11.90	11.90	-5	5,693	-0.09%
2018/12/20	5	12.20	0	0.00	12.20	5	5,809	0.09%
2018/12/18	0	0.00	0.7	12.40	12.45	-0.7	5,952	-0.01%
2018/12/13	9	12.51	0	0.00	12.55	9	6,021	0.15%
2018/12/11	0	0.00	10	12.45	12.25	-10	6,019	-0.17%
2018/12/10	10.4	12.15	0	0.00	12.20	10.4	6,097	0.17%
2018/12/07	1.5	12.40	0	0.00	12.45	1.5	6,105	0.02%
2018/12/04	0.3	12.80	0	0.00	12.90	0.3	6,048	0.00%
2018/12/03	0	0.00	2.1	11.75	11.75	-2.1	5,846	-0.04%
2018/11/21	3	7.25	9.1	7.31	7.35	-6.1	5,869	-0.10%
2018/11/20	4	7.44	0	0.00	7.45	4	5,854	0.07%
2018/11/19	1	7.78	3	7.69	7.63	-2	5,854	-0.03%
2018/11/16	0	0.00	13	7.54	7.56	-13	5,848	-0.22%
2018/11/15	9	7.42	0	0.00	7.40	9	5,877	0.15%
2018/11/14	0	0.00	2	7.70	7.80	-2	5,836	-0.03%
2018/11/13	2	7.59	0	0.00	7.62	2	5,840	0.03%
2018/11/12	0	0.00	6	7.74	7.80	-6	5,870	-0.10%
2018/11/09	5	7.64	5	7.78	7.61	0	5,897	0.00%
2018/11/08	5	7.82	7	7.95	7.80	-2	5,924	-0.03%
2018/11/07	10	7.86	5	7.90	7.90	5	5,917	0.08%
2018/11/06	6	8.16	0	0.00	7.90	6	5,979	0.10%
2018/11/02	0	0.00	2	7.24	7.13	-2	5,968	-0.03%
2018/11/01	2	7.08	0	0.00	7.10	2	6,125	0.03%
2018/10/30	0	0.00	2	6.85	6.77	-2	6,229	-0.03%
2018/10/29	0	0.00	2	6.89	6.90	-2	6,231	-0.03%
2018/10/26	2	6.72	4	6.94	6.88	-2	6,212	-0.03%
2018/10/25	6	7.03	83	7.05	6.88	-77	6,157	-1.25%
2018/10/24	3	7.60	44	7.74	7.60	-41	5,995	-0.68%
2018/10/23	4	7.79	4	7.91	7.78	0	5,980	0.00%
2018/10/22	1	7.90	52	7.89	7.85	-51	5,980	-0.85%
2018/10/19	21	7.99	0	0.00	7.99	21	5,926	0.35%
2018/10/16	0	0.00	3	8.76	8.74	-3	5,819	-0.05%
2018/10/15	2	8.25	1	8.47	8.68	1	5,795	0.02%
2018/10/12	2	8.54	0	0.00	8.65	2	5,787	0.03%
2018/10/11	6	8.98	0	0.00	8.98	6	5,742	0.10%
2018/10/09	100	9.97	2	9.97	9.97	98	5,893	1.66%
2018/10/08	7	10.35	0	0.00	10.30	7	6,220	0.11%
2018/10/05	82	10.65	2	10.60	10.70	80	6,270	1.28%
2018/10/04	1	11.25	15	11.35	11.30	-14	6,077	-0.23%
2018/10/03	2	12.45	27	12.38	12.00	-25	5,960	-0.42%
2018/10/02	70	11.91	35	12.56	12.50	35	5,819	0.60%
2018/10/01	7	11.50	0	0.00	11.50	7	5,625	0.12%
2018/09/28	25	11.25	0	0.00	11.20	25	5,497	0.45%
2018/09/27	17	11.65	10	11.68	11.40	7	5,304	0.13%
2018/09/26	0	0.00	6	11.25	11.30	-6	4,790	-0.13%
2018/09/20	5	9.95	0	0.00	9.89	5	4,568	0.11%
2018/09/14	11	10.56	3	10.45	10.60	8	4,725	0.17%
2018/09/12	0	0.00	7	9.85	9.93	-7	4,707	-0.15%
2018/09/11	0	0.00	1	9.97	10.10	-1	4,723	-0.02%
2018/09/07	1	9.76	0	0.00	9.66	1	4,687	0.02%
2018/09/06	0	0.00	2	9.65	9.98	-2	4,722	-0.04%
2018/09/05	2	9.52	2	9.70	9.67	0	4,828	0.00%
2018/09/04	2	9.99	0	0.00	9.99	2	4,847	0.04%
2018/08/22	1	10.10	0	0.00	10.40	1	6,594	0.02%
2018/08/17	3	10.30	1	10.50	10.25	2	6,617	0.03%
2018/08/16	1	10.60	0	0.00	10.50	1	6,584	0.02%
2018/08/15	5	10.26	22	10.27	10.20	-17	6,551	-0.26%
2018/08/13	22	10.17	5	10.30	10.45	17	6,475	0.26%
2018/08/10	5	11.20	0	0.00	10.65	5	6,390	0.08%
2018/08/09	0	0.00	10	11.10	10.95	-10	6,358	-0.16%
2018/08/08	0	0.00	6	11.09	11.05	-6	6,357	-0.09%
2018/08/07	20	10.62	0	0.00	10.55	20	6,185	0.32%
2018/08/06	10	10.90	3	10.82	11.00	7	6,114	0.11%
2018/08/01	10	10.40	0	0.00	10.30	10	5,936	0.17%
2018/07/30	20	10.35	0	0.00	10.25	20	5,907	0.34%
2018/07/27	20	10.20	0	0.00	10.45	20	5,895	0.34%
2018/07/25	2	10.35	0	0.00	10.40	2	5,848	0.03%
2018/07/23	1	10.25	0	0.00	10.20	1	5,801	0.02%
2018/07/20	1	10.75	0	0.00	10.65	1	5,735	0.02%
2018/07/19	1	10.55	5	10.65	10.70	-4	5,692	-0.07%
2018/07/18	3	11.17	4	11.23	11.05	-1	5,578	-0.02%
2018/07/17	4	11.78	10	11.98	11.65	-6	5,430	-0.11%
2018/07/16	2	11.15	15.6	11.90	11.90	-13.6	5,096	-0.27%
2018/07/13	9	10.91	0	0.00	10.85	9	4,651	0.19%
2018/07/11	0	0.00	2	10.70	10.80	-2	4,484	-0.04%
2018/07/09	0	0.00	10	10.76	10.80	-10	4,279	-0.23%
2018/07/06	0	0.00	1	9.91	10.00	-1	4,070	-0.02%
2018/07/04	1	9.84	0	0.00	9.78	1	4,054	0.02%
2018/06/27	0	0.00	1	9.97	9.91	-1	3,809	-0.03%
2018/06/25	1	10.55	0	0.00	10.35	1	3,702	0.03%
2018/06/21	0	0.00	2	10.05	9.94	-2	3,459	-0.06%
2018/06/20	0	0.00	10	9.65	9.55	-10	3,422	-0.29%
2018/06/15	0	0.00	2	9.85	9.77	-2	3,363	-0.06%
2018/06/14	4	9.81	0	0.00	9.72	4	3,376	0.12%
2018/06/13	0	0.00	9	10.07	10.00	-9	3,319	-0.27%
2018/06/12	4	9.73	2	9.99	9.70	2	3,210	0.06%
2018/06/11	2	9.75	9	9.78	9.90	-7	3,108	-0.23%
2018/06/08	5	10.14	25	10.19	10.10	-20	2,953	-0.68%
2018/06/07	7	10.40	6	10.70	10.60	1	2,794	0.04%
2018/06/06	0	0.00	10	10.35	10.40	-10	2,613	-0.38%
2018/06/05	15	10.96	9	10.88	10.70	6	2,513	0.24%
2018/06/04	19	10.84	1	10.95	11.15	18	2,354	0.76%
2018/06/01	16	10.31	0	0.00	10.25	16	2,057	0.78%
2018/05/31	7	9.99	5	10.40	10.50	2	1,723	0.12%
2018/05/30	15	9.21	0	0.00	9.55	15	1,379	1.09%
2018/05/29	2	7.96	0	0.00	8.69	2	1,125	0.18%
2018/05/28	10	7.88	5	7.89	7.90	5	1,017	0.49%
2018/05/25	3	7.74	0	0.00	7.74	3	999	0.30%
2018/05/16	5	7.67	2	7.78	7.66	3	971	0.31%
2018/05/08	0	0.00	2	8.11	8.11	-2	978	-0.20%
2018/04/26	1	8.13	0	0.00	8.12	1	1,009	0.10%
2018/04/23	0	0.00	2	8.54	8.46	-2	1,015	-0.20%
2018/04/20	2	8.53	2	8.56	8.55	0	1,016	0.00%
2018/04/19	2	8.56	0	0.00	8.57	2	1,022	0.20%
2018/04/18	0	8.55	0	0.00	8.61	0	1,026	0.00%
2018/04/17	0	0.00	1	8.80	8.61	-1	1,028	-0.10%
2018/04/16	1	8.70	2	8.76	8.75	-1	1,047	-0.10%
2018/04/13	2	8.72	2	8.85	8.75	0	1,055	0.00%
2018/04/12	2	8.78	0	0.00	8.78	2	1,069	0.19%
2018/04/03	5	8.45	2	8.56	8.48	3	1,001	0.30%
2018/04/02	2	8.50	0	0.00	8.52	2	1,010	0.20%
2018/03/30	0	0.00	2	8.59	8.61	-2	1,021	-0.20%
2018/03/26	0	8.65	8	8.63	8.70	-8	1,073	-0.75%
2018/03/20	8	9.20	0	0.00	9.28	8	1,100	0.73%
2018/03/07	0	0.00	1	8.84	8.65	-1	1,133	-0.09%
2018/03/06	3	8.63	3	8.62	8.69	0	1,206	0.00%
2018/03/02	0	0.00	1	8.70	8.65	-1	1,437	-0.07%
2018/02/06	0	0.00	32	8.45	8.12	-32	2,279	-1.40%
2018/02/02	0	0.00	4	9.08	9.11	-4	2,229	-0.18%
2018/01/25	5	9.34	0	0.00	9.30	5	2,244	0.22%
2018/01/16	0	0.00	6	9.18	9.18	-6	2,276	-0.26%
2018/01/12	0	0.00	1	9.21	9.20	-1	2,258	-0.04%
2018/01/04	3	9.53	0	0.00	9.43	3	2,199	0.14%
2018/01/03	0	0.00	1	9.36	9.37	-1	2,195	-0.05%
2018/01/02	2	9.34	0	0.00	9.38	2	2,191	0.09%