昆盈 (2365)-富邦-員林券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.80
漲跌
▼0.40
漲幅
-2.08%
成交量
3,436張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	33	19.25	8	18.86	18.80	25	14,576	0.17%
2024/05/02	13	18.92	4	19.26	19.20	9	15,019	0.06%
2024/04/30	62	19.36	3.2	19.33	19.15	58.8	15,089	0.39%
2024/04/29	3	19.03	7	19.21	19.10	-4	15,112	-0.03%
2024/04/26	3	19.02	14	19.16	18.85	-11	15,198	-0.07%
2024/04/25	17	18.80	0	0.00	18.75	17	15,202	0.11%
2024/04/24	5	19.17	2	19.15	19.15	3	15,240	0.02%
2024/04/23	19	18.77	3	18.78	18.70	16	15,254	0.10%
2024/04/22	43.4	18.86	41	18.89	18.65	2.4	15,267	0.02%
2024/04/19	52	19.78	24.5	20.14	19.70	27.5	15,239	0.18%
2024/04/18	33	20.72	36	20.60	20.35	-3	15,294	-0.02%
2024/04/17	6	21.04	34	21.08	20.85	-28	15,375	-0.18%
2024/04/16	23	20.30	16	20.17	20.20	7	15,355	0.05%
2024/04/15	30	21.25	5	21.43	21.00	25	15,337	0.16%
2024/04/12	17	21.97	16	21.87	21.90	1	15,315	0.01%
2024/04/11	18	22.08	3	21.93	21.80	15	15,260	0.10%
2024/04/10	39	22.77	44	22.98	22.40	-5	15,219	-0.03%
2024/04/09	169	22.57	107	22.95	22.90	62	15,088	0.41%	大買/大賣/
2024/04/08	44	22.14	134	22.56	22.90	-90	14,698	-0.61%	大賣/
2024/04/03	11	20.78	33	20.99	20.85	-22	14,474	-0.15%
2024/04/02	61	20.88	43	20.67	20.60	18	15,090	0.12%
2024/04/01	8	20.60	7	20.63	20.55	1	15,148	0.01%
2024/03/29	49	20.87	13	21.27	20.75	36	15,323	0.23%
2024/03/28	31	20.90	3	20.98	20.90	28	15,265	0.18%
2024/03/27	30	20.82	13	21.00	21.15	17	15,278	0.11%
2024/03/26	57	20.87	44	21.13	21.00	13	15,246	0.09%
2024/03/25	0	20.13	5	20.10	20.00	-5	15,123	-0.03%
2024/03/22	11	19.75	24	19.95	20.05	-13	15,236	-0.09%
2024/03/21	24.1	19.75	20	20.05	19.90	4.1	15,297	0.03%
2024/03/20	17	19.84	3	19.87	19.70	14	15,374	0.09%
2024/03/19	12	20.33	6	20.28	20.00	6	16,163	0.04%
2024/03/18	1	20.40	6	20.36	20.40	-5	16,481	-0.03%
2024/03/15	52	20.51	8	20.39	20.30	44	16,576	0.27%
2024/03/14	25	20.36	11	20.32	20.25	14	16,925	0.08%
2024/03/13	91	21.10	13	21.07	20.85	78	16,874	0.46%
2024/03/12	4	21.15	35	21.29	21.85	-31	16,400	-0.19%
2024/03/11	71	20.15	43	19.98	19.90	28	16,217	0.17%
2024/03/08	77	20.98	24	20.99	20.75	53	15,982	0.33%
2024/03/07	24	23.10	11	24.45	23.05	13	15,648	0.08%
2024/03/06	9	25.41	1	25.15	25.45	8	15,478	0.05%
2024/03/05	5	24.50	5	24.60	24.70	0	15,369	0.00%
2024/03/04	19	24.94	1	24.80	25.10	18	15,298	0.12%
2024/03/01	24	24.24	5	24.53	25.10	19	15,213	0.12%
2024/02/27	7	23.59	4	24.05	23.55	3	15,030	0.02%
2024/02/26	4	23.78	0	0.00	24.00	4	14,982	0.03%
2024/02/23	10	23.23	2	23.48	23.00	8	14,921	0.05%
2024/02/22	5	23.75	0	0.00	23.75	5	14,836	0.03%
2024/02/21	13	23.99	3	24.08	23.90	10	14,758	0.07%
2024/02/20	8	22.91	34.4	23.35	23.50	-26.4	14,661	-0.18%
2024/02/19	62.4	25.15	85	24.83	24.45	-22.6	14,364	-0.16%
2024/02/16	74	23.32	52	23.45	23.95	22	12,779	0.17%
2024/02/15	80	20.57	49	21.11	21.80	31	11,391	0.27%
2024/02/05	62	19.30	232.1	19.48	19.85	-170.1	10,456	-1.63%	大賣/鉅額交易
2024/02/02	46	17.43	327	17.60	18.05	-281	9,354	-3.00%	大賣/鉅額交易
2024/02/01	61	16.43	7	16.49	16.45	54	8,611	0.63%
2024/01/31	87	16.39	422	16.29	16.30	-335	8,437	-3.97%	大賣/鉅額交易
2024/01/30	133	16.19	267	15.82	16.25	-134	8,175	-1.64%	大買/大賣/鉅額交易
2024/01/29	104	15.51	14	15.85	15.45	90	7,896	1.14%	大買/
2024/01/26	259	16.72	342	16.73	15.90	-83	7,650	-1.08%	大買/大賣/
2024/01/25	144.1	15.45	124	15.53	16.05	20.1	6,770	0.30%	大買/大賣/
2024/01/24	208	15.34	25	15.23	14.95	183	6,276	2.92%	大買/鉅額交易
2024/01/23	8	15.06	20	15.07	15.10	-12	6,181	-0.19%
2024/01/22	28	14.73	32	14.88	14.65	-4	6,054	-0.07%
2024/01/19	24	14.06	14	14.19	14.35	10	5,942	0.17%
2024/01/18	12	14.04	20	14.45	14.00	-8	5,916	-0.14%
2024/01/17	21	14.06	4	14.05	14.00	17	5,881	0.29%
2024/01/16	45	14.45	0	0.00	14.30	45	5,843	0.77%
2024/01/15	28	14.61	10	14.74	14.60	18	5,801	0.31%
2024/01/12	45	14.43	5	14.57	14.45	40	5,775	0.69%
2024/01/11	23	14.30	34	14.38	14.50	-11	5,646	-0.19%
2024/01/10	15	13.72	0	0.00	13.70	15	5,521	0.27%
2024/01/09	39	13.83	1	13.75	13.85	38	5,502	0.69%
2024/01/08	26	14.16	101	14.06	14.05	-75	5,449	-1.38%	大賣/
2024/01/05	36	14.35	1	14.30	14.35	35	5,415	0.65%
2024/01/04	41	14.70	205	14.75	14.50	-164	5,424	-3.02%	大賣/鉅額交易
2024/01/03	45	14.83	9	14.80	14.90	36	5,419	0.66%
2024/01/02	57	15.11	9	14.99	15.10	48	5,694	0.84%
2023/12/29	18	15.21	27	15.25	15.10	-9	5,754	-0.16%
2023/12/28	135	15.35	75	15.36	15.20	60	5,565	1.08%	大買/
2023/12/27	274	14.75	20	14.79	14.75	254	4,960	5.12%	大買/鉅額交易
2023/12/26	48	14.34	40	14.44	14.75	8	4,736	0.17%
2023/12/25	15	13.67	200	13.60	13.55	-185	4,510	-4.10%	大賣/鉅額交易
2023/12/22	85	13.87	129	13.83	13.85	-44	4,458	-0.99%	大賣/
2023/12/21	15	14.06	47	14.06	14.00	-32	4,371	-0.73%
2023/12/20	32	13.77	73.9	13.75	13.90	-41.9	4,222	-0.99%
2023/12/19	82	13.56	1	13.30	13.35	81	4,015	2.02%
2023/12/18	116	14.03	4	14.21	13.75	112	3,918	2.86%	大買/鉅額交易
2023/12/15	65	14.30	13	14.52	14.30	52	3,788	1.37%
2023/12/14	76	14.94	72	15.31	14.65	4	3,619	0.11%
2023/12/13	111	14.15	365	14.56	14.75	-254	2,741	-9.27%	大買/大賣/鉅額交易
2023/12/12	20	13.49	19	13.57	13.45	1	2,362	0.04%
2023/12/11	151	13.43	206	13.89	13.75	-55	2,197	-2.50%	大買/大賣/
2023/12/08	5	12.80	2	12.95	12.90	3	1,724	0.17%
2023/12/07	116	12.96	30	12.83	12.75	86	1,652	5.21%	大買/
2023/12/06	2	12.35	1	12.35	12.45	1	1,542	0.06%
2023/12/05	15	12.27	0	0.00	12.30	15	1,537	0.98%
2023/12/04	6	12.39	0	0.00	12.35	6	1,566	0.38%
2023/12/01	5	12.25	0	0.00	12.30	5	1,548	0.32%
2023/11/30	2	12.10	10	12.10	12.10	-8	1,532	-0.52%
2023/11/29	2	11.85	0	0.00	11.85	2	1,530	0.13%
2023/11/28	3	11.88	0	0.00	11.95	3	1,535	0.20%
2023/11/27	4	11.95	0	0.00	11.80	4	1,533	0.26%
2023/11/24	4	12.10	0	0.00	12.05	4	1,541	0.26%
2023/11/23	7	12.09	10	12.05	12.15	-3	1,534	-0.20%
2023/11/22	17	12.19	0	0.00	12.15	17	1,525	1.11%
2023/11/21	3	12.12	0	0.00	12.10	3	1,511	0.20%
2023/11/20	23	12.14	10	12.10	12.05	13	1,509	0.86%
2023/11/17	18	12.03	0	0.00	12.00	18	1,491	1.21%
2023/11/16	11	11.80	0	0.00	11.85	11	1,475	0.75%
2023/11/15	12	11.77	0	0.00	11.80	12	1,470	0.82%
2023/11/14	2	11.53	2	11.60	11.45	0	1,454	0.00%
2023/11/10	8	11.49	0	0.00	11.45	8	1,447	0.55%
2023/11/09	2	11.50	0	0.00	11.50	2	1,447	0.14%
2023/11/08	18	11.69	0	0.00	11.60	18	1,448	1.24%
2023/11/07	5	11.64	1	11.60	11.60	4	1,446	0.28%
2023/11/06	0	0.00	40	11.75	11.85	-40	1,446	-2.77%
2023/11/03	5	11.81	0	0.00	11.70	5	1,457	0.34%
2023/11/02	8	11.79	0	0.00	11.80	8	1,458	0.55%
2023/11/01	8	11.63	0	0.00	11.60	8	1,464	0.55%
2023/10/31	7	11.73	0	0.00	11.60	7	1,467	0.48%
2023/10/30	13	12.02	0	0.00	11.95	13	1,469	0.88%
2023/10/27	41	12.11	0	0.00	12.05	41	1,474	2.78%
2023/10/26	20	12.03	0	0.00	11.90	20	1,471	1.36%
2023/10/25	17	12.03	2	12.05	12.00	15	1,463	1.02%
2023/10/24	5	11.75	0	0.00	11.80	5	1,440	0.35%
2023/10/23	10	11.58	0	0.00	11.60	10	1,439	0.69%
2023/10/20	29	11.46	200	11.41	11.40	-171	1,432	-11.93%	大賣/鉅額交易
2023/10/19	7	11.74	0	0.00	11.80	7	1,418	0.49%
2023/10/18	9	11.73	0	0.00	11.65	9	1,415	0.64%
2023/10/17	13	11.98	150	12.05	11.95	-137	1,405	-9.75%	大賣/鉅額交易
2023/10/16	15	12.14	9	12.25	12.05	6	1,396	0.43%
2023/10/13	35	12.21	8	12.31	12.15	27	1,404	1.92%
2023/10/12	63	12.40	0.2	12.45	12.30	62.8	1,375	4.57%
2023/10/11	240	12.48	16	12.43	12.60	224	1,314	17.05%	大買/鉅額交易
2023/10/06	294	12.53	1	12.35	12.50	293	1,243	23.56%	大買/鉅額交易
2023/10/05	30	11.64	49	11.72	12.35	-19	889	-2.14%
2023/10/04	5	11.13	0	0.00	11.25	5	757	0.66%
2023/10/03	9	11.39	0	0.00	11.20	9	756	1.19%
2023/09/22	0	0.00	2	10.80	10.90	-2	786	-0.25%
2023/09/21	6	11.00	0	0.00	10.80	6	789	0.76%
2023/09/15	0	11.10	0	0.00	10.95	0	887	0.00%
2023/09/14	17	11.05	0	0.00	11.00	17	896	1.90%
2023/09/11	0	0.00	0	11.05	11.05	0	931	0.00%
2023/09/08	0	0.00	0	11.43	11.25	0	922	0.00%
2023/09/07	0	0.00	0	11.40	11.40	0	914	0.00%
2023/09/05	0	11.40	0	11.35	11.40	0	905	0.00%
2023/09/04	0	0.00	0	11.35	11.20	0	906	0.00%
2023/08/24	0	12.00	0	0.00	11.15	0	1,069	0.00%
2023/08/14	1	10.85	0	0.00	10.85	1	1,139	0.09%
2023/08/04	5	11.03	0	0.00	11.15	5	1,096	0.46%
2023/08/02	5	11.15	0	0.00	11.05	5	1,093	0.46%
2023/08/01	4	11.35	0	0.00	11.40	4	1,080	0.37%
2023/07/31	0	0.00	9	11.65	11.50	-9	1,072	-0.84%
2023/07/21	0	0.00	5	11.80	11.80	-5	1,023	-0.49%
2023/07/20	1	11.65	0	0.00	11.70	1	1,019	0.10%
2023/07/19	10	11.90	0	0.00	11.55	10	1,012	0.99%
2023/07/18	5	12.00	7	12.40	11.90	-2	1,005	-0.20%
2023/07/13	7	11.74	0	0.00	11.60	7	985	0.71%
2023/07/05	0	0.00	2	12.65	12.35	-2	926	-0.22%
2023/06/30	1	12.40	2	12.35	12.40	-1	844	-0.12%
2023/06/29	1	11.85	1	11.90	11.85	0	808	0.00%
2023/06/20	0	0.00	4	11.88	11.80	-4	640	-0.62%
2023/06/16	1	11.95	31	11.49	11.95	-30	605	-4.95%
2023/06/15	0	0.00	2	11.35	11.40	-2	586	-0.34%
2023/06/09	0	0.00	9	11.74	11.60	-9	564	-1.59%
2023/06/07	0	0.00	13	11.37	11.35	-13	544	-2.40%
2023/06/06	10	11.38	0	0.00	11.35	10	541	1.85%
2023/06/05	10	11.54	5	11.45	11.40	5	537	0.93%
2023/06/02	18	11.50	0	0.00	11.25	18	512	3.51%
2023/06/01	2	11.40	0	0.00	11.40	2	475	0.42%
2023/05/31	7	11.28	3	11.35	11.30	4	463	0.86%
2023/05/30	8	11.35	2	11.25	11.35	6	440	1.36%
2023/05/18	0	0.00	4	10.60	10.60	-4	300	-1.33%
2023/05/02	0	0.00	0	10.65	10.65	0	305	0.00%
2023/04/24	0	0.00	0	10.70	10.50	0	363	0.00%
2023/04/19	0	0.00	3	10.75	10.80	-3	355	-0.84%
2023/04/17	0	10.70	0	0.00	10.90	0	343	0.00%
2023/04/12	0	10.75	0	0.00	10.70	0	328	0.00%
2023/04/11	0	10.70	0	0.00	10.60	0	324	0.00%
2023/04/07	0	10.65	0	0.00	10.50	0	324	0.00%
2023/04/06	0	11.10	0	0.00	10.55	0	324	0.00%
2023/03/30	0	10.75	0	0.00	10.70	0	323	0.00%
2023/03/29	0	10.50	0	0.00	10.60	0	322	0.00%
2023/03/28	0	10.90	0	0.00	10.60	0	322	0.00%
2023/03/16	1	10.10	0	0.00	10.10	1	306	0.33%
2023/03/10	0	0.00	8	10.40	10.30	-8	310	-2.58%
2023/03/01	0	10.55	0	0.00	10.50	0	298	0.00%
2023/02/16	0	0.00	0.1	10.45	10.30	-0.1	318	-0.04%
2023/02/15	0.1	10.05	0	0.00	10.10	0.1	311	0.04%
2023/02/14	0	0.00	0.3	10.20	10.15	-0.3	311	-0.11%
2023/02/10	0	0.00	0.7	10.15	10.00	-0.7	310	-0.21%
2023/02/08	1	10.35	0	0.00	10.25	1	307	0.33%
2023/01/17	1	10.80	1	10.50	10.45	0	282	0.00%
2022/12/20	0	0.00	1	10.00	10.00	-1	316	-0.32%
2022/12/14	1	10.05	0	0.00	10.00	1	342	0.29%
2022/11/18	2	10.35	2	10.25	10.05	0	428	0.00%
2022/11/10	0	0.00	12	9.82	9.85	-12	520	-2.31%
2022/11/09	0	0.00	17	9.84	9.90	-17	529	-3.21%
2022/11/02	12	9.74	12	9.76	9.75	0	721	0.00%
2022/10/31	12	9.65	0	0.00	9.56	12	808	1.48%
2022/10/03	0	0.00	1	10.70	10.70	-1	768	-0.13%
2022/09/28	0	0.00	0	10.15	10.10	0	758	0.00%
2022/09/27	0	0.00	0	11.20	10.65	0	752	0.00%
2022/09/19	2	10.60	0	0.00	10.70	2	735	0.27%
2022/09/14	2	10.80	0	0.00	10.95	2	737	0.27%
2022/09/13	0	11.00	1	10.95	10.90	-1	738	-0.14%
2022/09/06	1	10.85	0	0.00	10.70	1	735	0.14%
2022/09/05	2	10.80	0	0.00	10.75	2	732	0.27%
2022/09/02	0	0.00	10	11.20	11.00	-10	726	-1.38%
2022/09/01	0	0.00	2	11.10	11.15	-2	721	-0.28%
2022/08/31	6	11.20	0	0.00	11.30	6	717	0.84%
2022/08/30	4	11.18	0	0.00	11.20	4	714	0.56%
2022/08/26	2	11.45	0	0.00	11.35	2	709	0.28%
2022/08/24	0	0.00	1	11.30	11.20	-1	745	-0.13%
2022/08/23	1	11.20	0	0.00	11.10	1	739	0.14%
2022/08/22	17	11.45	0	0.00	11.30	17	729	2.33%
2022/08/19	2	11.48	4	11.44	11.30	-2	706	-0.28%
2022/08/15	0	0.00	2	10.83	10.85	-2	618	-0.32%
2022/08/10	5	11.07	11	11.06	11.05	-6	586	-1.02%
2022/08/09	13	11.33	13	11.09	11.05	0	550	0.00%
2022/08/08	11	10.53	1	10.80	10.85	10	432	2.32%
2022/08/03	0	0.00	2	9.85	9.81	-2	345	-0.58%
2022/08/01	0	0.00	1	9.96	9.95	-1	345	-0.29%
2022/07/28	1	9.84	0	10.00	9.81	1	343	0.29%
2022/07/25	0	9.88	0	0.00	9.81	0	342	0.00%
2022/07/15	0	9.59	0	0.00	9.35	0	343	0.00%
2022/07/14	0	9.58	0	0.00	9.45	0	341	0.00%
2022/07/04	0	0.00	0	9.99	9.86	0	339	0.00%
2022/06/16	1	10.65	0	0.00	10.40	1	348	0.29%
2022/06/07	0	0.00	3	10.60	10.60	-3	347	-0.86%
2022/06/01	3	11.07	0	0.00	10.75	3	398	0.75%
2022/05/26	0	0.00	21	10.33	10.30	-21	349	-6.00%
2022/05/25	1	10.40	0	0.00	10.35	1	356	0.28%
2022/05/19	21	10.19	0	0.00	10.20	21	382	5.49%
2022/05/18	11	10.25	11	10.15	10.45	0	388	0.00%
2022/05/17	0	0.00	0.1	10.00	10.10	-0.1	386	-0.03%
2022/05/12	0	0.00	0.1	10.00	9.80	-0.1	414	-0.03%
2022/05/03	0	10.60	0	0.00	10.10	0	491	0.00%
2022/03/31	0	11.85	0	0.00	11.80	0	2,463	0.00%
2022/03/22	0	11.15	0	0.00	11.10	0	2,520	0.00%
2022/03/21	0	0.00	11	11.00	10.95	-11	2,530	-0.43%
2022/03/18	11	10.85	0	0.00	10.90	11	2,541	0.43%
2022/03/08	0	0.00	11	10.80	10.60	-11	2,646	-0.42%
2022/03/07	11	10.65	0	0.00	10.70	11	2,634	0.42%
2022/03/04	0	12.00	0	0.00	11.50	0	2,595	0.00%
2022/02/25	10	11.55	10	11.50	11.50	0	2,594	0.00%
2022/02/24	7	11.74	7	11.62	11.50	0	2,595	0.00%
2022/02/23	0	0.00	4	11.95	11.95	-4	2,590	-0.15%
2022/02/22	10	11.85	6	11.90	11.90	4	2,596	0.15%
2022/02/17	0	0.00	12	12.00	12.00	-12	2,609	-0.46%
2022/02/16	7	11.85	0	0.00	12.05	7	2,607	0.27%
2022/02/08	0	12.25	0	12.05	12.15	0	2,593	0.00%
2022/02/07	0	0.00	2	12.00	12.05	-2	2,622	-0.08%
2022/01/26	1	11.35	1	11.45	11.65	0	2,606	0.00%
2022/01/25	12	11.59	12	11.41	11.45	0	2,609	0.00%
2022/01/21	7	12.04	34	11.82	11.80	-27	2,600	-1.04%
2022/01/20	14	12.04	6	12.01	12.10	8	2,585	0.31%
2022/01/19	88	12.17	66	12.24	11.95	22	2,573	0.85%
2022/01/18	0	0.00	12	11.85	11.85	-12	2,503	-0.48%
2022/01/17	12	11.80	0	0.00	11.75	12	2,497	0.48%
2022/01/13	0	0.00	12	12.00	11.80	-12	2,475	-0.48%
2022/01/12	11	11.75	10	11.70	11.70	1	2,450	0.04%
2022/01/11	21	11.79	20	11.75	11.75	1	2,435	0.04%
2022/01/10	7	12.09	5	11.90	11.85	2	2,414	0.08%
2022/01/07	21	11.86	23	11.79	11.80	-2	2,317	-0.09%
2022/01/06	1	12.35	1	12.20	12.20	0	2,255	0.00%
2022/01/05	2	12.30	0	0.00	12.15	2	2,147	0.09%
2022/01/04	0	0.00	2	12.35	12.35	-2	2,089	-0.10%
2022/01/03	22	12.90	10	12.90	12.90	12	2,020	0.59%
2021/12/30	2	13.50	3	13.07	13.00	-1	1,847	-0.05%
2021/12/29	8	13.28	7	13.30	13.40	1	1,635	0.06%
2021/12/28	1	12.10	6	12.78	13.20	-5	1,175	-0.43%
2021/12/27	2	11.90	2.2	12.02	12.00	-0.2	711	-0.02%
2021/12/24	6	11.72	0	0.00	11.70	6	665	0.90%
2021/12/22	1	11.60	0	0.00	11.35	1	634	0.16%
2021/12/21	0	0.00	10	11.35	11.40	-10	616	-1.62%
2021/12/17	1	11.20	0	0.00	11.20	1	612	0.16%
2021/12/09	0	0.00	1	11.20	11.10	-1	497	-0.20%
2021/11/18	0	0.00	1	11.05	10.90	-1	429	-0.23%
2021/11/16	0	0.00	10	10.75	10.65	-10	408	-2.45%
2021/11/12	0	0.00	2	10.55	10.55	-2	417	-0.48%
2021/11/11	0	11.00	0	0.00	10.45	0	420	0.00%
2021/11/05	0	0.00	1	10.50	10.60	-1	445	-0.22%
2021/11/04	11	10.69	10	11.00	10.65	1	445	0.22%
2021/11/02	0	0.00	0	10.60	10.65	0	411	0.00%
2021/11/01	3	10.65	14	10.61	10.65	-11	408	-2.69%
2021/10/29	0	0.00	2	10.35	10.60	-2	405	-0.49%
2021/10/28	14	10.31	1	10.40	10.30	13	396	3.28%
2021/10/27	5	10.15	0	0.00	10.10	5	390	1.28%
2021/10/18	0	0.00	1	9.78	9.79	-1	436	-0.23%
2021/10/13	0	9.96	0	0.00	9.75	0	459	0.00%
2021/10/12	0	9.96	0	0.00	9.80	0	469	0.00%
2021/10/04	0	0.00	1	9.77	9.76	-1	521	-0.19%
2021/09/30	0	0.00	2	10.10	10.30	-2	527	-0.38%
2021/09/22	0	0.00	0.4	9.85	9.83	-0.4	635	-0.07%
2021/09/07	0	10.10	0	0.00	9.97	0	814	0.00%
2021/08/26	0	0.00	2	10.20	10.20	-2	928	-0.22%
2021/08/25	2	10.30	0	0.00	10.30	2	962	0.21%
2021/08/23	0	0.00	2	10.00	10.05	-2	1,049	-0.19%
2021/08/05	24	11.95	24	11.84	11.85	0	2,057	0.00%
2021/07/29	0	0.00	5	11.90	11.90	-5	2,293	-0.22%
2021/07/28	10	11.93	10	11.76	11.75	0	2,322	0.00%
2021/07/26	0	0.00	5	12.05	12.15	-5	2,471	-0.20%
2021/07/23	0	0.00	15	11.85	11.90	-15	2,531	-0.59%
2021/07/21	15	11.58	0	0.00	11.50	15	2,684	0.56%
2021/07/19	0	0.00	3	12.00	11.95	-3	2,871	-0.10%
2021/07/16	0	0.00	10	12.00	12.00	-10	3,402	-0.29%
2021/07/14	10	11.70	8	11.70	11.65	2	3,696	0.05%
2021/07/12	0	0.00	1	11.85	11.95	-1	3,797	-0.03%
2021/07/09	10	11.75	0	0.00	11.85	10	3,818	0.26%
2021/07/08	1	11.80	1	11.85	11.75	0	3,887	0.00%
2021/06/29	1	11.80	0	0.00	11.70	1	5,209	0.02%
2021/06/28	0	0.00	10	12.00	12.05	-10	5,470	-0.18%
2021/06/24	0	0.00	10	12.10	12.10	-10	5,482	-0.18%
2021/06/23	12	11.86	4	11.93	11.95	8	5,506	0.15%
2021/06/22	2	12.15	2	11.95	11.85	0	5,514	0.00%
2021/06/21	0	0.00	2	12.00	12.00	-2	5,495	-0.04%
2021/06/18	13	12.45	13	12.20	12.20	0	5,512	0.00%
2021/06/17	19	12.35	19	12.50	12.50	0	5,532	0.00%
2021/06/10	1	12.05	0	0.00	12.05	1	5,545	0.02%
2021/06/09	4	12.15	0	0.00	12.05	4	5,569	0.07%
2021/06/07	1	12.20	0	0.00	12.25	1	5,574	0.02%
2021/06/02	11	12.70	1	13.20	12.70	10	5,538	0.18%
2021/06/01	10	12.80	13	13.08	13.05	-3	5,508	-0.05%
2021/05/31	30	12.81	51	12.74	12.70	-21	5,452	-0.39%
2021/05/28	47	12.75	35	12.78	12.80	12	5,428	0.22%
2021/05/27	32	12.47	50	12.67	12.80	-18	5,310	-0.34%
2021/05/26	10	12.40	13	12.45	12.40	-3	5,249	-0.06%
2021/05/25	0	0.00	13	12.39	12.35	-13	5,241	-0.25%
2021/05/24	0	0.00	10	12.15	12.25	-10	5,207	-0.19%
2021/05/21	13	12.22	7	12.11	12.10	6	5,190	0.12%
2021/05/20	41	12.34	9	12.44	12.05	32	5,155	0.62%
2021/05/19	1	12.15	0	0.00	12.00	1	5,008	0.02%
2021/05/18	35	12.15	10	12.15	12.20	25	4,980	0.50%
2021/05/17	193	12.51	195	12.58	12.25	-2	4,891	-0.04%	大買/大賣/
2021/05/14	14	12.06	1	11.80	11.70	13	4,602	0.28%
2021/05/13	9	11.12	9	11.72	11.85	0	4,508	0.00%
2021/05/12	7	11.96	1	11.40	11.45	6	4,442	0.14%
2021/05/11	7	12.70	1	12.95	12.65	6	4,519	0.13%
2021/05/10	2	13.35	0	0.00	13.20	2	4,472	0.04%
2021/05/07	5.9	13.59	3	13.45	13.55	2.9	4,472	0.07%
2021/05/06	3	13.33	2	13.25	13.20	1	4,446	0.02%
2021/05/05	0	0.00	4	13.39	13.25	-4	4,409	-0.09%
2021/05/04	8	13.61	1	13.15	13.25	7	4,385	0.16%
2021/05/03	14	14.06	0	13.80	13.80	14	4,310	0.32%
2021/04/29	17	15.03	6	14.93	14.75	11	4,238	0.26%
2021/04/28	13	15.52	12	15.23	15.50	1	4,163	0.02%
2021/04/27	0	0.00	3	15.10	15.00	-3	4,080	-0.07%
2021/04/26	0	0.00	31	15.11	14.95	-31	4,037	-0.77%
2021/04/23	28	14.66	2	15.10	15.15	26	3,978	0.65%
2021/04/22	29	15.99	59.4	15.53	15.05	-30.4	3,884	-0.78%
2021/04/21	15	14.50	24	14.34	15.00	-9	3,413	-0.26%
2021/04/20	11	14.15	6	14.22	14.20	5	3,176	0.16%
2021/04/19	8	14.15	1	14.15	14.05	7	3,153	0.22%
2021/04/16	17	14.00	14	13.98	14.00	3	3,083	0.10%
2021/04/15	16	13.62	15	13.67	13.75	1	3,090	0.03%
2021/04/14	30	13.39	37	13.95	13.50	-7	3,081	-0.23%
2021/04/13	44	14.31	33	14.24	13.80	11	3,041	0.36%
2021/04/12	11	14.31	10	14.65	15.00	1	2,893	0.03%
2021/04/09	13	13.86	0	0.00	13.85	13	2,771	0.47%
2021/04/08	8	14.01	12	14.03	13.85	-4	2,733	-0.15%
2021/04/07	8	14.14	2	14.08	13.95	6	2,681	0.22%
2021/04/06	5	13.88	7	14.39	14.40	-2	2,593	-0.08%
2021/04/01	118	13.70	95	13.81	13.85	23	2,413	0.95%	大買/
2021/03/31	13	12.49	8	12.47	13.10	5	1,870	0.27%
2021/03/24	5	11.80	0	0.00	11.90	5	1,741	0.29%
2021/03/23	1	11.95	24	11.87	11.70	-23	1,719	-1.34%
2021/03/22	20	11.80	2	12.00	11.95	18	1,706	1.06%
2021/03/17	0	11.50	0	0.00	11.50	0	1,675	0.00%
2021/03/16	6	11.39	1	11.45	11.40	5	1,738	0.29%
2021/03/15	5	11.50	0	0.00	11.50	5	1,793	0.28%
2021/03/12	1	11.35	0	0.00	11.35	1	1,795	0.06%
2021/03/08	20	11.24	0	0.00	11.20	20	1,914	1.04%
2021/03/05	5	10.95	0	0.00	11.00	5	1,950	0.26%
2021/03/02	5	11.05	0	0.00	10.95	5	2,140	0.23%
2021/02/25	10	11.08	0	0.00	11.05	10	2,199	0.45%
2021/02/24	18	11.25	0	0.00	11.10	18	2,245	0.80%
2021/02/23	0	0.00	0	11.25	11.25	0	2,288	0.00%
2021/02/19	0	0.00	0	10.90	10.95	0	2,315	0.00%
2021/02/05	0	10.70	0	0.00	10.40	0	2,353	0.00%
2021/02/04	0	10.55	0	0.00	10.55	0	2,370	0.00%
2021/02/03	0	0.00	6	10.60	10.70	-6	2,387	-0.25%
2021/02/02	6	10.63	0	0.00	10.70	6	2,413	0.25%
2021/01/28	5	10.70	2	10.60	10.55	3	2,344	0.13%
2021/01/27	2	10.60	0	0.00	10.70	2	2,359	0.08%
2021/01/20	0	0.00	3	10.65	10.50	-3	2,440	-0.12%
2021/01/18	0	10.85	2	10.75	10.95	-2	2,831	-0.07%
2021/01/15	2	10.95	0	0.00	10.95	2	2,853	0.07%
2021/01/11	0	0.00	82	11.48	11.55	-82	3,326	-2.47%
2021/01/07	0	0.00	10	11.50	11.55	-10	3,408	-0.29%
2021/01/06	19	11.99	0	0.00	11.50	19	3,412	0.56%
2020/12/31	0	0.00	5	12.00	12.05	-5	3,396	-0.15%
2020/12/30	25	12.38	0	12.25	12.30	25	3,369	0.74%
2020/12/28	1	12.25	0	0.00	12.10	1	3,289	0.03%
2020/12/23	10	11.70	0	0.00	11.85	10	3,184	0.31%
2020/12/22	43	11.71	5	11.70	11.70	38	3,180	1.19%
2020/12/21	5	10.95	0	0.00	11.60	5	3,080	0.16%
2020/12/16	0	0.00	5	11.42	11.40	-5	3,180	-0.16%
2020/12/15	5	11.35	1	11.55	11.20	4	3,198	0.13%
2020/12/14	5	11.60	0	0.00	11.60	5	3,187	0.16%
2020/12/10	4	12.00	2	11.80	11.85	2	3,207	0.06%
2020/12/09	0	0.00	2	11.70	12.10	-2	3,140	-0.06%
2020/12/08	0	0.00	2	11.40	11.40	-2	3,104	-0.06%
2020/12/07	2	11.25	0	11.20	11.25	2	3,081	0.06%
2020/12/04	0	0.00	0	11.70	11.75	0	3,025	0.00%
2020/12/03	0	0.00	20	11.99	11.75	-20	3,020	-0.66%
2020/12/02	0	0.00	31	12.00	11.95	-31	3,031	-1.02%
2020/12/01	1	11.80	1	12.10	11.80	0	3,064	0.00%
2020/11/30	28	11.94	0	0.00	12.00	28	3,060	0.92%
2020/11/27	31	12.19	94	11.73	12.10	-63	3,017	-2.09%
2020/11/25	2	11.35	1	11.50	11.40	1	2,981	0.03%
2020/11/24	10	11.49	0	0.00	11.45	10	2,966	0.34%
2020/11/20	81	11.44	0	0.00	11.25	81	3,000	2.70%
2020/11/12	0	0.00	2	11.15	10.95	-2	3,037	-0.07%
2020/11/11	0	0.00	20	11.15	11.15	-20	3,030	-0.66%
2020/11/10	20	11.14	0	0.00	11.05	20	3,021	0.66%
2020/11/09	1	11.30	0	0.00	11.50	1	2,985	0.03%
2020/11/03	0	0.00	1	10.70	10.75	-1	2,837	-0.04%
2020/11/02	0	0.00	2	10.50	10.35	-2	2,818	-0.07%
2020/10/30	1	10.70	0	0.00	10.55	1	2,789	0.04%
2020/10/29	0	10.80	0	0.00	10.80	0	2,767	0.00%
2020/10/28	0	10.70	0	0.00	10.70	0	2,743	0.00%
2020/10/27	0	0.00	10	10.85	10.90	-10	2,713	-0.37%
2020/10/26	14	11.48	4	11.45	11.00	10	2,667	0.37%
2020/10/22	1	11.55	1	11.40	11.05	0	2,253	0.00%
2020/10/21	2	11.43	0	0.00	11.45	2	2,179	0.09%
2020/10/19	1	11.20	8	11.66	11.75	-7	1,925	-0.36%
2020/10/16	2	11.30	1	10.70	10.70	1	1,688	0.06%
2020/10/08	1	9.98	1	9.97	9.95	0	1,715	0.00%
2020/09/28	0	0.00	9	9.80	9.80	-9	1,785	-0.50%
2020/09/25	7	9.83	0	0.00	9.53	7	1,793	0.39%
2020/09/23	0	0.00	13	10.35	10.25	-13	1,748	-0.74%
2020/09/22	0	0.00	1	10.40	10.35	-1	1,747	-0.06%
2020/09/21	20	10.86	0	0.00	10.35	20	1,706	1.17%
2020/09/18	0	0.00	28.3	10.55	10.70	-28.3	1,592	-1.78%
2020/09/16	25	10.49	15	10.65	10.25	10	1,544	0.65%
2020/09/15	16	10.52	7	10.65	10.60	9	1,528	0.59%
2020/09/11	40	10.55	42	10.50	10.45	-2	1,487	-0.13%
2020/09/07	2	10.20	0	0.00	10.15	2	1,408	0.14%
2020/09/04	0	0.00	1	10.60	10.60	-1	1,382	-0.07%
2020/08/31	0	0.00	10	10.25	10.10	-10	1,170	-0.85%
2020/08/28	10	10.05	7	10.18	10.05	3	1,147	0.26%
2020/08/27	11	10.05	6	10.13	10.15	5	1,137	0.44%
2020/08/26	31	10.01	31	10.08	10.25	0	1,118	0.00%
2020/08/25	6	10.15	5	10.15	10.15	1	1,030	0.10%
2020/08/21	2	9.09	7	9.00	9.09	-5	924	-0.54%
2020/08/17	0	0.00	7	9.10	9.09	-7	942	-0.74%
2020/08/05	2	8.37	0	0.00	8.45	2	970	0.21%
2020/08/03	0	8.44	0	0.00	8.31	0	981	0.00%
2020/07/20	0	0.00	1	9.50	9.32	-1	1,043	-0.10%
2020/07/17	4	9.84	0	0.00	9.21	4	1,000	0.40%
2020/07/16	41	9.48	41	9.79	9.80	0	913	0.00%
2020/07/14	0	0.00	5	8.90	8.91	-5	811	-0.62%
2020/07/10	5	9.13	0	0.00	8.83	5	874	0.57%
2020/07/06	0	0.00	3	9.04	8.98	-3	853	-0.35%
2020/07/03	0	0.00	10	8.95	8.95	-10	840	-1.19%
2020/06/18	0	0.00	5	8.71	8.72	-5	895	-0.56%
2020/06/12	0	0.00	15	8.49	8.52	-15	948	-1.58%
2020/06/11	4	8.83	0	0.00	8.67	4	962	0.42%
2020/06/10	0	0.00	7	8.85	8.84	-7	967	-0.72%
2020/06/08	0	0.00	3	8.81	8.80	-3	997	-0.30%
2020/06/02	12	8.79	0	0.00	8.84	12	982	1.22%
2020/05/29	13	8.79	5	8.85	8.88	8	953	0.84%
2020/05/28	7	8.71	9	8.73	8.73	-2	934	-0.21%
2020/05/27	0	0.00	14	8.60	8.61	-14	908	-1.54%
2020/05/26	0	0.00	12	8.53	8.50	-12	895	-1.34%
2020/05/25	5	8.32	0	0.00	8.35	5	880	0.57%
2020/05/22	0	0.00	6	8.22	8.14	-6	873	-0.69%
2020/05/21	12	8.08	0	0.00	8.10	12	860	1.39%
2020/05/18	7	7.87	7	7.80	7.70	0	842	0.00%
2020/05/13	0	0.00	3	8.07	7.94	-3	802	-0.37%
2020/05/11	3	8.09	0	0.00	8.05	3	792	0.38%
2020/05/07	0	0.00	3	8.07	8.10	-3	792	-0.38%
2020/05/06	1	8.05	0	0.00	8.08	1	790	0.13%
2020/05/05	20	8.05	2	8.14	8.03	18	769	2.34%
2020/04/29	0	0.00	2	8.10	8.03	-2	722	-0.28%
2020/04/27	0	0.00	3	8.07	8.09	-3	703	-0.43%
2020/04/24	0	0.00	2	8.22	8.02	-2	696	-0.29%
2020/04/23	0	0.00	2	7.96	8.00	-2	674	-0.30%
2020/04/22	0	0.00	3	7.91	7.92	-3	666	-0.45%
2020/04/21	0	0.00	3	7.92	7.83	-3	659	-0.45%
2020/04/17	0	0.00	26	7.92	7.90	-26	645	-4.03%
2020/04/16	10	7.99	0	0.00	7.88	10	628	1.59%
2020/04/15	0	0.00	3	7.86	8.08	-3	598	-0.50%
2020/04/13	0	0.00	3	7.63	7.54	-3	549	-0.55%
2020/04/09	0	7.39	0	0.00	7.34	0	548	0.00%
2020/04/07	0	0.00	3	7.43	7.35	-3	558	-0.54%
2020/04/06	0	7.37	0	0.00	7.37	0	619	0.00%
2020/04/01	5	7.18	3	7.32	7.26	2	619	0.32%
2020/03/31	0	7.24	0	0.00	7.24	0	614	0.00%
2020/03/30	0	0.00	3	6.97	7.10	-3	607	-0.49%
2020/03/26	0	0.00	3	6.66	6.80	-3	627	-0.48%
2020/03/20	0	0.00	5	6.21	6.21	-5	613	-0.81%
2020/03/18	5	5.50	0	0.00	5.80	5	574	0.87%
2020/03/17	5	5.51	0	0.00	5.45	5	559	0.89%
2020/03/16	5	5.80	15	6.01	5.80	-10	546	-1.83%
2020/03/13	8	5.91	5	5.92	5.98	3	529	0.57%
2020/03/12	11	6.75	0	0.00	6.55	11	504	2.18%
2020/03/10	0	7.18	15	7.04	7.16	-15	502	-2.98%
2020/03/09	20	7.21	0	0.00	7.16	20	498	4.01%
2020/03/06	0	7.55	0	0.00	7.44	0	490	0.00%
2020/03/04	0	7.40	0	0.00	7.38	0	490	0.00%
2020/03/02	10	7.18	10	7.31	7.36	0	491	0.00%
2020/02/27	0	0.00	10	7.62	7.50	-10	484	-2.06%
2020/02/24	10	7.73	0	0.00	7.78	10	474	2.11%
2020/02/14	0	7.80	5	7.80	7.78	-5	459	-1.09%
2020/02/12	0	0.00	3	7.89	7.88	-3	463	-0.65%
2020/02/11	0	0.00	2	7.83	7.85	-2	460	-0.43%
2020/02/10	0	7.75	0	0.00	7.77	0	456	0.00%
2020/02/05	2	7.56	0	0.00	7.58	2	456	0.44%
2020/01/31	0	0.00	11	7.82	7.85	-11	450	-2.44%
2020/01/30	11	7.95	0	0.00	7.72	11	452	2.43%
2020/01/20	0	0.00	0.1	8.30	8.27	-0.1	447	-0.02%
2020/01/17	5	8.21	0	0.00	8.28	5	439	1.14%
2020/01/16	4	8.17	2	8.18	8.20	2	434	0.46%
2020/01/08	3	8.15	0	0.00	8.16	3	431	0.69%
2020/01/02	0	0.00	1	8.60	8.55	-1	406	-0.25%
2019/12/31	0	0.00	1	8.56	8.56	-1	405	-0.25%
2019/12/30	5	8.62	16	8.60	8.60	-11	393	-2.80%
2019/12/27	0	0.00	2	8.42	8.41	-2	322	-0.62%
2019/12/25	0	0.00	12	8.43	8.37	-12	303	-3.96%
2019/12/24	0	0.00	2	8.24	8.36	-2	292	-0.68%
2019/12/20	2	8.00	1	8.04	8.03	1	257	0.39%
2019/12/17	12	8.04	0	0.00	8.01	12	245	4.88%
2019/12/03	0	0.00	10	7.95	7.98	-10	228	-4.37%
2019/11/29	10	8.03	40	7.96	8.01	-30	227	-13.18%
2019/11/28	1	7.99	0	0.00	8.00	1	224	0.45%
2019/11/08	12	8.06	0	0.00	8.08	12	220	5.44%
2019/11/07	20	8.08	0	0.00	8.09	20	219	9.10%
2019/11/06	0	0.00	2	8.14	8.12	-2	221	-0.90%
2019/11/05	4	8.05	0	0.00	8.06	4	221	1.81%
2019/11/01	10	8.05	0	0.00	8.03	10	209	4.77%
2019/10/17	0	0.00	15	8.21	8.21	-15	240	-6.24%
2019/10/15	0	0.00	10	8.19	8.26	-10	235	-4.25%
2019/10/09	0	8.10	0	0.00	8.11	0	228	0.00%
2019/10/07	15	8.16	0	0.00	8.14	15	226	6.63%
2019/09/27	0	0.00	1	8.03	7.96	-1	216	-0.46%
2019/09/25	10	8.10	10	8.02	8.02	0	212	0.00%
2019/09/19	6	8.14	6	8.06	8.06	0	210	0.00%
2019/09/16	0	0.00	4	8.07	8.09	-4	236	-1.69%
2019/09/11	0	0.00	10	8.10	8.10	-10	242	-4.12%
2019/09/05	13	8.04	4	8.08	8.05	9	248	3.62%
2019/09/02	0	7.94	0	0.00	7.94	0	254	0.00%
2019/08/30	0	7.90	0	0.00	7.93	0	256	0.01%
2019/08/22	0	0.00	14	8.10	8.11	-14	270	-5.17%
2019/08/01	5	8.19	0	0.00	8.20	5	262	1.91%
2019/07/24	0	0.00	1	8.31	8.25	-1	289	-0.35%
2019/07/22	5	8.30	0	0.00	8.29	5	295	1.69%
2019/07/17	0	8.30	0	0.00	8.31	0	264	0.00%
2019/07/08	2	8.24	0	0.00	8.24	2	279	0.72%
2019/07/04	3	8.19	0	0.00	8.22	3	282	1.06%
2019/07/03	1	8.19	0	0.00	8.19	1	286	0.35%
2019/06/28	0	0.00	0.1	8.11	8.17	-0.1	344	-0.03%
2019/06/21	2	8.30	0	0.00	8.29	2	337	0.59%
2019/06/20	5	8.31	0	0.00	8.31	5	331	1.51%
2019/06/14	0	0.00	4	8.30	8.30	-4	331	-1.21%
2019/06/13	4	8.31	1	8.33	8.33	3	332	0.90%
2019/06/12	1	8.32	0	0.00	8.33	1	333	0.30%
2019/06/04	3	8.30	0	0.00	8.30	3	341	0.88%
2019/05/27	2	8.48	0	0.00	8.58	2	375	0.53%
2019/05/23	1	8.40	0	0.00	8.43	1	372	0.27%
2019/05/10	1	8.77	0	0.00	8.65	1	407	0.25%
2019/05/08	3	9.02	2	9.19	8.95	1	418	0.24%
2019/05/06	2	8.75	0	0.00	8.71	2	414	0.48%
2019/05/03	4	8.88	0	0.00	8.90	4	433	0.92%
2019/05/02	0	0.00	0	8.85	8.90	0	442	0.00%
2019/04/23	0	0.00	10	9.07	9.08	-10	482	-2.07%
2019/04/22	0	0.00	6	9.16	9.15	-6	481	-1.25%
2019/04/19	2	9.18	0	0.00	9.19	2	480	0.42%
2019/04/18	6	9.17	0	0.00	9.13	6	480	1.25%
2019/04/16	8	9.21	0	0.00	9.24	8	490	1.63%
2019/04/15	2	9.16	2	9.13	9.16	0	485	0.00%
2019/03/26	0	0.00	2	9.05	9.03	-2	444	-0.45%
2019/03/25	0	9.02	0	0.00	9.02	0	447	0.00%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/03/20	2	9.20	0	0.00	9.15	2	445	0.45%
2019/03/12	2	9.13	0	0.00	9.13	2	464	0.43%
2019/03/08	0	0.00	1	9.11	9.11	-1	484	-0.21%
2019/03/07	5	9.09	0	0.00	9.10	5	492	1.01%
2019/02/21	4	9.24	0	0.00	9.20	4	504	0.79%
2019/02/19	0	0.00	0.1	9.20	9.24	-0.1	512	-0.03%
2019/02/15	0	9.24	0	0.00	9.24	0	511	0.00%
2019/02/14	0	9.39	0	0.00	9.39	0	506	0.00%
2019/02/12	0	9.24	0	0.00	9.29	0	514	0.00%
2019/02/11	4	9.23	0	0.00	9.28	4	520	0.77%
2019/01/30	0	0.00	1	9.29	9.38	-1	521	-0.19%
2019/01/23	7	9.12	0	0.00	9.55	7	515	1.36%
2019/01/21	0	0.00	5	9.44	9.31	-5	509	-0.98%
2019/01/18	0	0.00	4	9.21	9.16	-4	490	-0.82%
2019/01/09	0	0.00	4	9.10	8.87	-4	484	-0.83%
2019/01/08	0	0.00	3	8.82	8.86	-3	478	-0.63%
2019/01/07	4	8.56	0	0.00	8.59	4	470	0.85%
2019/01/04	4	8.52	0	0.00	8.46	4	472	0.85%
2019/01/02	3	8.79	0	0.00	8.79	3	493	0.61%
2018/12/26	0	0.00	1	8.75	8.73	-1	500	-0.20%
2018/12/25	2	8.77	0	0.00	8.73	2	500	0.40%
2018/12/24	3	8.63	0	0.00	8.85	3	485	0.62%
2018/12/18	2	8.84	2	8.84	8.81	0	490	0.00%
2018/12/17	2	8.93	0	0.00	8.93	2	490	0.41%
2018/11/29	0	0.00	2	9.22	9.39	-2	470	-0.42%
2018/11/28	0	0.00	2	8.87	8.96	-2	449	-0.44%
2018/11/07	0	0.00	3	8.19	8.36	-3	409	-0.73%
2018/10/29	8	8.18	0	0.00	8.20	8	396	2.02%
2018/10/26	0	0.00	2	8.47	8.33	-2	396	-0.50%
2018/10/25	8.2	8.67	3	8.65	8.51	5.2	408	1.27%
2018/10/24	3	8.81	1	8.90	8.90	2	421	0.47%
2018/10/23	1	8.81	0	0.00	8.81	1	424	0.24%
2018/10/19	0	0.00	1	8.55	8.57	-1	430	-0.23%
2018/10/18	0.1	8.70	0	0.00	8.65	0.1	432	0.03%
2018/10/17	1	8.65	0	0.00	8.65	1	435	0.23%
2018/10/11	5	8.98	0	0.00	8.61	5	435	1.15%
2018/09/21	0	0.00	10	10.40	10.40	-10	462	-2.16%
2018/09/18	4	10.45	0	0.00	10.45	4	463	0.86%
2018/09/14	2	10.45	0	0.00	10.50	2	506	0.40%
2018/09/11	0	0.00	2	10.43	10.40	-2	541	-0.37%
2018/09/07	3	10.60	2	10.60	10.60	1	626	0.16%
2018/08/30	0	0.00	4	10.70	10.65	-4	960	-0.42%
2018/08/27	1	10.65	0	0.00	10.65	1	1,225	0.08%
2018/08/24	2	10.70	0	0.00	10.75	2	1,278	0.16%
2018/08/22	3	10.78	0	0.00	10.70	3	1,365	0.22%
2018/08/21	0	0.00	1	10.70	10.85	-1	1,403	-0.07%
2018/08/20	0	0.00	1	10.65	10.65	-1	1,443	-0.07%
2018/08/07	0	11.25	0	0.00	11.25	0	2,064	0.00%
2018/08/01	3	11.47	0	0.00	11.50	3	2,393	0.13%
2018/07/31	0	0.00	1	11.30	11.25	-1	2,402	-0.04%
2018/07/27	1	11.20	1	11.20	11.20	0	2,405	0.00%
2018/07/26	1	10.90	0	0.00	10.90	1	2,400	0.04%
2018/07/19	0	0.00	1	11.00	10.95	-1	2,408	-0.04%
2018/07/18	1	10.95	0	0.00	11.05	1	2,413	0.04%
2018/07/17	0	0.00	1	11.05	11.00	-1	2,412	-0.04%
2018/07/13	1	10.95	0	0.00	10.95	1	2,414	0.04%
2018/07/09	0	0.00	1	10.60	10.55	-1	2,416	-0.04%
2018/07/06	0	0.00	5	10.75	10.60	-5	2,416	-0.21%
2018/07/05	0	0.00	15	10.86	10.70	-15	2,407	-0.62%
2018/07/04	0	0.00	15	10.85	10.95	-15	2,415	-0.62%
2018/07/03	1	11.05	0	0.00	10.90	1	2,405	0.04%
2018/06/27	1	11.20	0	0.00	11.20	1	2,373	0.04%
2018/06/26	0	0.00	22	11.42	11.30	-22	2,362	-0.93%
2018/06/25	0	11.80	0	0.00	11.85	0	2,328	0.00%
2018/06/22	13	11.89	0	0.00	11.85	13	2,328	0.56%
2018/06/20	3	12.05	0	0.00	12.10	3	2,313	0.13%
2018/06/19	9	12.24	0	0.00	12.30	9	2,298	0.39%
2018/06/15	0	0.00	16	12.20	12.20	-16	2,217	-0.72%
2018/06/13	6	12.45	3	12.45	12.20	3	2,189	0.14%
2018/06/12	7	12.12	0	0.00	12.20	7	2,143	0.33%
2018/06/11	8	12.31	23	12.39	12.20	-15	2,125	-0.71%
2018/06/08	15	12.96	1	13.00	12.90	14	2,086	0.67%
2018/06/07	37	13.26	10	12.83	13.25	27	2,025	1.33%
2018/06/06	0	0.00	9	12.85	12.70	-9	1,920	-0.47%
2018/06/05	10	12.83	33	12.64	12.55	-23	1,866	-1.23%
2018/06/04	6	12.05	6	12.55	12.75	0	1,881	0.00%
2018/06/01	37	11.98	31	12.00	11.85	6	1,766	0.34%
2018/05/31	16	11.95	0	0.00	11.75	16	1,733	0.92%
2018/05/30	7	12.14	1	11.90	11.90	6	1,689	0.36%
2018/05/29	0	0.00	2	12.25	12.25	-2	1,650	-0.12%
2018/05/28	5	12.50	2	12.48	12.45	3	1,619	0.19%
2018/05/25	20	12.84	16	13.00	12.65	4	1,583	0.25%
2018/05/24	10	12.70	10	12.67	12.75	0	1,484	0.00%
2018/05/21	16	11.83	16	12.07	12.40	0	1,256	0.00%
2018/05/18	6	11.40	6	11.35	11.30	0	1,069	0.00%
2018/05/17	0.4	11.40	0	0.00	11.40	0.4	1,072	0.03%
2018/05/15	2	11.85	0	0.00	11.70	2	1,061	0.19%
2018/05/14	0	0.00	2	11.40	11.45	-2	1,052	-0.19%
2018/05/11	1	11.75	0	0.00	11.55	1	1,035	0.10%
2018/05/10	22	12.09	12	11.93	11.95	10	998	1.00%
2018/05/09	11	11.25	0	0.00	11.60	11	830	1.32%
2018/03/26	0	10.30	0	0.00	10.35	0	1,383	0.00%
2018/03/08	10	10.65	10	11.15	10.75	0	1,342	0.00%
2018/03/05	0	0.00	5	10.10	10.20	-5	1,232	-0.41%
2018/02/27	5	10.25	0	0.00	10.15	5	1,276	0.39%
2018/02/08	0.6	9.80	0	0.00	9.80	0.6	1,289	0.05%
2018/02/07	0	0.00	3	10.05	9.93	-3	1,291	-0.23%
2018/02/06	3	9.55	0	0.00	9.68	3	1,287	0.23%
2018/01/29	5	11.45	10	11.40	11.40	-5	1,323	-0.38%
2018/01/26	10	11.50	10	11.48	11.60	0	1,293	0.00%
2018/01/24	11	11.39	0	0.00	11.40	11	1,156	0.95%
2018/01/23	0	0.00	5.1	11.40	11.40	-5.1	1,036	-0.49%
2018/01/22	10	10.80	11	10.55	10.40	-1	930	-0.11%
2018/01/19	12	10.67	0	0.00	10.70	12	918	1.31%
2018/01/18	10	10.55	13	10.75	10.70	-3	888	-0.34%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析