麗臺 (2465)-富邦-員林券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
2,644張
產業
上市電腦週邊類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15.3	126.63	1	126.50	125.00	14.3	4,909	0.29%
2024/05/30	5	130.50	0	0.00	124.50	5	4,891	0.10%
2024/05/29	1	125.50	11	125.68	129.00	-10	4,780	-0.21%
2024/05/28	1	127.98	2	129.50	125.00	-1	4,757	-0.02%
2024/05/27	26	128.63	13	125.54	128.00	13	4,746	0.27%
2024/05/24	1	122.53	22	124.09	122.50	-21	4,711	-0.45%
2024/05/23	5	132.00	5	125.30	126.50	0	4,679	0.00%
2024/05/22	15	129.83	20	129.75	130.50	-5	4,506	-0.11%
2024/05/21	4	123.88	3	125.00	124.00	1	4,377	0.02%
2024/05/17	0	0.00	25	122.14	121.50	-25	4,358	-0.57%
2024/05/16	39	128.62	3	127.00	122.50	36	4,462	0.81%
2024/05/15	10	122.00	8	119.00	121.00	2	4,362	0.05%
2024/05/14	1	115.50	8	116.25	118.00	-7	4,344	-0.16%
2024/05/13	3	115.01	10	115.50	115.00	-7	4,449	-0.16%
2024/05/10	7	118.07	7	117.93	118.50	0	4,543	0.00%
2024/05/09	11	122.73	10	123.05	121.00	1	4,617	0.02%
2024/05/08	6	125.00	1	124.50	125.50	5	4,759	0.11%
2024/05/07	32	126.56	7	125.00	130.00	25	4,836	0.52%
2024/05/06	1	122.50	11	121.41	122.00	-10	4,761	-0.21%
2024/05/03	1	121.50	0	0.00	123.50	1	4,763	0.02%
2024/05/02	2	123.26	1	125.00	124.00	1	4,755	0.02%
2024/04/30	5	130.20	4	129.97	131.50	1	4,721	0.02%
2024/04/29	16	122.31	7	123.00	124.00	9	4,751	0.19%
2024/04/26	27	124.78	0	127.44	122.50	27	4,803	0.56%
2024/04/25	3	124.00	33	121.82	124.00	-30	4,783	-0.63%
2024/04/24	10	129.90	10	130.00	126.00	0	4,745	0.00%
2024/04/23	26	120.02	2	119.75	121.00	24	4,650	0.52%
2024/04/22	5	124.50	69	124.91	124.50	-64	4,540	-1.41%
2024/04/19	18.1	136.37	18	139.08	138.00	0.1	4,442	0.00%
2024/04/18	15	141.33	14	140.86	142.00	1	4,207	0.02%
2024/04/17	14	134.14	13	133.54	134.50	1	3,976	0.03%
2024/04/16	3	122.52	6	127.50	122.50	-3	3,940	-0.08%
2024/04/15	5	138.90	5.1	142.54	134.50	-0.1	3,841	0.00%
2024/04/12	4	137.00	8.1	135.99	138.00	-4.1	3,667	-0.11%
2024/04/11	33	130.00	3	130.50	128.50	30	3,490	0.86%
2024/04/10	1	123.50	0	123.50	121.50	1	3,312	0.03%
2024/04/09	0	122.71	10	121.65	121.00	-10	3,307	-0.30%
2024/04/08	0.1	124.71	3	124.50	124.50	-2.9	3,301	-0.09%
2024/04/03	28	124.53	18	118.95	125.00	10	3,342	0.30%
2024/04/02	0	122.50	0	0.00	120.00	0	3,334	0.00%
2024/03/29	28	119.43	18	119.69	120.50	10	3,301	0.30%
2024/03/28	1	114.05	27	114.28	114.50	-26	3,276	-0.79%
2024/03/27	3	123.82	6	124.67	117.50	-3	3,293	-0.09%
2024/03/26	5	121.70	1	116.66	123.50	4	3,228	0.12%
2024/03/25	6	112.76	3	113.17	112.50	3	3,181	0.10%
2024/03/22	0	118.50	300	119.70	117.50	-300	3,220	-9.31%	大賣/鉅額交易
2024/03/21	1	122.03	0.2	120.00	120.00	0.8	3,201	0.03%
2024/03/20	1	127.00	204	125.77	124.50	-203	3,191	-6.36%	大賣/鉅額交易
2024/03/19	4	129.13	0	131.00	129.00	4	3,227	0.12%
2024/03/18	0	127.50	1	128.54	132.50	-1	3,325	-0.03%
2024/03/15	0	128.13	6	128.42	125.50	-6	3,317	-0.18%
2024/03/14	3	140.00	27	137.41	132.00	-24	3,334	-0.72%
2024/03/13	158	146.09	4.1	144.52	145.00	153.9	3,328	4.62%	大買/鉅額交易
2024/03/12	5	136.89	1	129.63	143.00	4	3,294	0.12%
2024/03/11	6	128.75	1	128.50	130.00	5	3,375	0.15%
2024/03/08	16	141.50	3	144.00	133.50	13	3,349	0.39%
2024/03/07	0	0.00	0	150.00	148.00	0	3,298	0.00%
2024/03/06	6	150.00	0	0.00	157.00	6	3,320	0.18%
2024/03/05	9	156.67	0	0.00	157.00	9	3,434	0.26%
2024/02/29	5	141.00	0	0.00	144.00	5	3,532	0.14%
2024/02/27	0	0.00	0	126.50	133.00	0	3,514	0.00%
2024/02/22	30	116.92	2	116.00	119.50	28	3,597	0.78%
2024/02/21	12	116.38	4	118.13	120.00	8	3,597	0.22%
2024/02/20	1	127.50	79	122.10	121.50	-78	3,598	-2.17%
2024/02/19	36	110.44	174	114.00	123.50	-138	3,590	-3.84%	大賣/鉅額交易
2024/02/16	147	113.50	0	0.00	113.50	147	3,572	4.11%	大買/鉅額交易
2024/02/15	353	103.50	0	0.00	103.50	353	3,630	9.72%	大買/鉅額交易
2024/02/05	10	92.95	1.1	94.04	94.40	8.9	3,659	0.24%
2024/02/02	3.1	85.89	5.1	85.78	85.90	-2.1	3,597	-0.06%
2024/02/01	6.2	77.70	5.1	78.03	78.10	1.1	3,564	0.03%
2024/01/31	23	77.70	26	74.32	78.00	-3	3,475	-0.09%
2024/01/30	12	71.16	3.3	72.08	72.90	8.7	3,329	0.26%
2024/01/29	0	67.70	9	66.21	66.30	-9	3,220	-0.28%
2024/01/26	0	68.00	2	68.15	66.70	-2	3,240	-0.06%
2024/01/25	3	70.37	1	70.50	69.60	2	3,269	0.06%
2024/01/24	9	69.27	2	69.60	69.20	7	3,251	0.22%
2024/01/23	37	69.62	8.2	69.44	71.00	28.8	3,269	0.88%
2024/01/22	24	66.44	4	65.28	67.60	20	3,212	0.62%
2024/01/19	1	60.70	0	61.10	61.50	1	3,192	0.03%
2024/01/18	0	56.60	3	56.64	56.20	-3	3,308	-0.09%
2024/01/17	1	56.80	1	57.20	56.70	0	3,442	0.00%
2024/01/16	2	59.40	29	59.58	59.10	-27	3,442	-0.78%
2024/01/15	4	60.90	0	0.00	60.80	4	3,445	0.12%
2024/01/12	1	62.80	0	0.00	61.40	1	3,459	0.03%
2024/01/11	28	62.14	1	60.34	64.40	27	3,500	0.77%
2024/01/09	1	60.90	2	62.90	60.40	-1	3,587	-0.03%
2024/01/08	1	60.20	0	0.00	60.20	1	3,616	0.03%
2024/01/04	2	60.91	32.1	61.34	61.00	-30.1	3,836	-0.78%
2024/01/03	0	62.50	2	62.50	62.30	-2	3,928	-0.05%
2024/01/02	8.1	62.90	0	0.00	63.50	8.1	3,989	0.20%
2023/12/29	0	65.40	53	64.56	63.40	-53	3,984	-1.33%
2023/12/28	3	68.83	7	67.36	67.20	-4	3,932	-0.10%
2023/12/27	1	67.80	5	67.96	67.20	-4	3,895	-0.10%
2023/12/26	20	68.31	3	67.70	68.60	17	3,874	0.44%
2023/12/25	4	67.88	5	67.24	66.90	-1	3,850	-0.03%
2023/12/22	8	67.68	54	68.13	68.50	-46	3,820	-1.20%
2023/12/21	5	65.68	3	65.93	65.40	2	3,771	0.05%
2023/12/20	5	66.50	19	66.98	66.30	-14	3,753	-0.37%
2023/12/19	69	66.20	28	66.25	66.50	41	3,725	1.10%
2023/12/18	11	67.75	1	69.20	69.20	10	3,635	0.28%
2023/12/15	3	68.83	2	68.30	68.00	1	3,609	0.03%
2023/12/14	7	69.54	8	69.04	71.40	-1	3,569	-0.03%
2023/12/13	38.2	69.47	7	70.55	70.30	31.2	3,497	0.89%
2023/12/12	0	65.41	10	64.57	64.90	-10	3,360	-0.30%
2023/12/11	38	67.89	13	67.78	66.70	25	3,319	0.75%
2023/12/08	9	65.21	84	66.04	65.80	-75	3,247	-2.31%
2023/12/07	8	66.76	6	66.60	66.70	2	3,178	0.06%
2023/12/06	2	67.55	5	69.04	69.50	-3	3,097	-0.10%
2023/12/05	1	63.20	13	64.38	63.20	-12	2,944	-0.41%
2023/12/04	10	63.60	3	62.63	62.50	7	2,886	0.24%
2023/12/01	34	62.54	5.2	62.58	62.10	28.8	2,815	1.02%
2023/11/30	44.1	62.60	20	62.73	63.60	24.1	2,761	0.87%
2023/11/29	55.1	59.29	5.3	59.78	59.80	49.7	2,624	1.89%
2023/11/28	2	53.10	0.1	53.97	54.40	2	2,503	0.08%
2023/11/27	0	0.00	37.2	53.31	52.60	-37.2	2,487	-1.49%
2023/11/24	2.3	54.24	1	54.30	54.20	1.3	2,472	0.05%
2023/11/22	3.1	57.84	53	57.87	57.70	-49.9	2,412	-2.07%
2023/11/21	20	61.02	1.2	61.66	59.50	18.8	2,374	0.79%
2023/11/20	1.1	58.00	1	58.60	58.60	0	2,308	0.00%
2023/11/17	9.2	57.02	18.1	57.76	58.00	-8.9	2,285	-0.39%
2023/11/16	4.1	58.41	7.1	58.86	59.00	-2.9	2,237	-0.13%
2023/11/15	17.1	58.84	3.4	55.77	60.00	13.7	2,178	0.63%
2023/11/14	3	55.70	9.1	55.96	55.50	-6	2,071	-0.29%
2023/11/13	0.1	54.28	2.1	53.93	55.50	-2	2,004	-0.10%
2023/11/10	34.1	54.70	3.7	55.53	54.60	30.4	1,954	1.56%
2023/11/09	13	54.45	3.6	56.59	56.90	9.4	1,888	0.50%
2023/11/08	0.1	52.20	1.1	53.14	51.80	-0.9	1,807	-0.05%
2023/11/07	4.2	53.41	11	53.03	52.70	-6.8	1,794	-0.38%
2023/11/06	2.5	54.35	16	54.53	54.30	-13.5	1,790	-0.76%
2023/11/03	10.4	54.43	74	54.23	53.60	-63.7	1,786	-3.56%
2023/11/02	38.1	55.26	22.2	54.33	55.30	15.8	1,744	0.91%
2023/11/01	5	52.50	43.2	52.52	51.60	-38.2	1,678	-2.28%
2023/10/31	38	55.08	6	54.98	52.50	32	1,650	1.94%
2023/10/30	12.1	54.67	1	56.60	55.00	11.1	1,588	0.70%
2023/10/27	19	55.01	14	55.51	57.00	5	1,512	0.33%
2023/10/26	53	52.91	27	56.18	57.60	26	1,417	1.83%
2023/10/25	53	53.45	6	52.83	53.60	47	1,266	3.71%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	1	41.35	1	44.40	44.40	0	1,125	0.00%
2023/10/20	1	40.90	0	0.00	40.40	1	1,123	0.09%
2023/10/19	3	43.83	1	44.60	42.15	2	1,105	0.18%
2023/10/18	4	45.89	2	45.90	45.30	2	1,046	0.19%
2023/10/17	0	0.00	18	49.63	50.30	-18	1,009	-1.78%
2023/10/16	2	51.60	0	0.00	51.80	2	951	0.21%
2023/10/13	0	0.00	13	50.88	51.50	-13	941	-1.38%
2023/10/12	11	47.85	33	47.84	51.20	-22	888	-2.48%
2023/10/11	25	44.75	4	46.61	46.90	21	771	2.72%
2023/10/06	10	40.50	3.2	42.60	42.65	6.9	659	1.04%
2023/10/05	0	39.40	1	39.00	38.80	-1	589	-0.17%
2023/10/04	1.1	39.65	4	39.28	39.40	-2.9	578	-0.50%
2023/10/03	0	0.00	1	38.00	37.80	-1	559	-0.18%
2023/10/02	0	37.70	2	37.75	38.25	-2	561	-0.35%
2023/09/26	0	37.15	0	0.00	37.00	0	561	0.00%
2023/09/21	4	36.74	0	0.00	36.75	4	565	0.71%
2023/09/20	1	37.15	0	0.00	37.15	1	566	0.18%
2023/09/19	1	37.10	2	37.78	38.05	-1	562	-0.18%
2023/09/18	0	0.00	7	37.93	37.80	-7	554	-1.27%
2023/09/15	0	36.45	0	0.00	36.15	0	538	0.00%
2023/08/31	0	36.40	11	35.58	35.65	-11	572	-1.92%
2023/08/30	11	37.23	1	37.30	35.85	10	576	1.74%
2023/08/29	0	0.00	0.1	35.95	35.70	-0.1	578	-0.01%
2023/08/24	1	36.55	1	37.30	36.40	0	651	0.00%
2023/08/14	7	35.41	0	0.00	35.05	7	692	1.01%
2023/08/11	1	36.15	15	37.10	36.10	-14	687	-2.04%
2023/08/10	5	38.90	0	0.00	38.05	5	672	0.74%
2023/08/09	15	38.80	23	38.46	38.90	-8	642	-1.24%
2023/08/04	1	35.40	0	0.00	35.40	1	609	0.16%
2023/08/02	4	35.30	0	0.00	35.20	4	612	0.65%
2023/07/31	3	36.80	0	0.00	37.20	3	598	0.50%
2023/07/28	3	37.70	0	0.00	37.30	3	592	0.51%
2023/07/26	3	38.67	5	39.00	38.40	-2	580	-0.34%
2023/07/25	5	40.55	9	40.47	40.55	-4	567	-0.71%
2023/07/24	4	37.04	0	0.00	37.65	4	545	0.73%
2023/07/21	1	38.10	1	39.10	38.60	0	535	0.00%
2023/07/20	2	39.45	3	40.32	39.45	-1	531	-0.19%
2023/07/19	0	0.00	2	40.33	39.90	-2	514	-0.39%
2023/07/18	4	39.76	11	40.23	38.70	-7	498	-1.41%
2023/07/17	5	40.23	6	39.68	40.15	-1	459	-0.22%
2023/07/14	1	37.40	0	0.00	37.40	1	412	0.24%
2023/07/04	1	36.80	1	37.30	36.90	0	482	0.00%
2023/06/30	1	35.70	0	0.00	35.85	1	483	0.21%
2023/06/27	1	36.65	0	0.00	36.20	1	501	0.20%
2023/06/16	0	0.00	2	37.05	37.00	-2	557	-0.36%
2023/06/12	1	37.85	0	0.00	38.20	1	601	0.17%
2023/06/09	11	37.71	0	0.00	37.80	11	665	1.65%
2023/06/08	3	37.10	0	0.00	37.00	3	674	0.44%
2023/06/02	1	38.80	0	0.00	38.80	1	702	0.14%
2023/06/01	5	38.45	2	38.13	38.10	3	704	0.43%
2023/05/31	1	39.15	0	0.00	39.25	1	702	0.14%
2023/05/30	3	40.77	7	40.64	40.45	-4	687	-0.58%
2023/05/26	1	39.70	0	0.00	38.30	1	691	0.14%
2023/05/18	2	34.45	0	0.00	34.65	2	876	0.23%
2023/05/02	0	0.00	0	37.00	37.20	0	1,287	0.00%
2023/04/28	0	0.00	3	37.33	37.25	-3	1,484	-0.20%
2023/04/27	1	36.50	0	0.00	36.95	1	1,549	0.06%
2023/04/14	0	0.00	1	39.20	39.15	-1	2,563	-0.04%
2023/04/13	1	39.40	0	0.00	39.15	1	2,733	0.04%
2023/04/12	1	40.25	2	40.73	40.25	-1	2,747	-0.04%
2023/04/10	0	0.00	12	38.73	38.80	-12	2,766	-0.43%
2023/04/07	6	39.14	0	0.00	39.00	6	2,773	0.22%
2023/04/06	2	39.63	0	0.00	39.70	2	2,797	0.07%
2023/03/31	0	39.68	0	0.00	39.40	0	2,815	0.00%
2023/03/28	1	40.45	0	0.00	39.75	1	3,073	0.03%
2023/03/24	2	41.10	5	41.12	41.10	-3	3,699	-0.08%
2023/03/23	1	40.60	0	0.00	40.60	1	4,090	0.02%
2023/03/22	0	0.00	1	40.90	40.80	-1	4,213	-0.02%
2023/03/21	0	40.13	5	40.10	40.50	-5	4,213	-0.12%
2023/03/20	1	39.70	1	40.60	39.70	0	4,205	0.00%
2023/03/16	6	39.00	1	39.05	38.20	5	4,207	0.12%
2023/03/14	12	40.95	16	40.78	39.60	-4	4,236	-0.09%
2023/03/10	7	39.21	0	0.00	39.20	7	4,291	0.16%
2023/03/09	4	41.15	1	40.65	40.75	3	4,313	0.07%
2023/03/08	6	41.26	0	0.00	41.15	6	4,329	0.14%
2023/03/07	3	41.65	3	41.62	41.70	0	4,352	0.00%
2023/03/06	1	41.50	0	0.00	41.65	1	4,394	0.02%
2023/03/02	0	0.00	1	41.00	40.90	-1	4,541	-0.02%
2023/02/23	3	41.63	0	0.00	41.30	3	4,660	0.06%
2023/02/21	0	0.00	1	41.60	41.60	-1	4,898	-0.02%
2023/02/16	5	42.49	5	41.71	41.50	0	5,135	0.00%
2023/02/15	0	40.90	0	0.00	40.50	0	5,084	0.00%
2023/02/14	0	40.65	0	0.00	40.75	0	5,144	0.00%
2023/02/13	6	40.70	6	40.65	40.40	0	5,272	0.00%
2023/02/10	0	40.95	0	0.00	40.40	0	5,480	0.00%
2023/02/09	1	41.80	2	41.85	41.70	-1	5,539	-0.02%
2023/02/03	0	0.00	20	42.57	42.30	-20	5,878	-0.34%
2023/02/02	0	0.00	3	43.62	43.15	-3	6,123	-0.05%
2023/02/01	6	43.40	4	42.95	42.95	2	6,312	0.03%
2023/01/31	14	43.23	0	0.00	44.00	14	6,886	0.20%
2023/01/30	13	42.80	9	42.93	42.60	4	7,022	0.06%
2023/01/16	2	41.30	1	41.00	41.70	1	6,863	0.01%
2023/01/13	0	0.00	2	42.10	40.30	-2	6,717	-0.03%
2023/01/11	6	41.65	4	40.88	40.45	2	6,768	0.03%
2023/01/09	2	40.75	2	40.40	40.35	0	6,666	0.00%
2023/01/05	9	40.91	10	40.93	40.55	-1	6,605	-0.02%
2023/01/04	3	40.92	1	41.40	40.30	2	6,469	0.03%
2023/01/03	1	41.55	5	41.06	41.80	-4	6,225	-0.06%
2022/12/29	1	39.40	0	0.00	38.25	1	6,047	0.02%
2022/12/28	1	37.70	0	0.00	37.65	1	5,985	0.02%
2022/12/27	1	38.90	0	0.00	38.80	1	5,971	0.02%
2022/12/22	2	39.40	2	38.85	38.75	0	5,915	0.00%
2022/12/21	2	38.85	0	0.00	38.55	2	5,883	0.03%
2022/12/20	14	40.79	13	40.37	38.60	1	5,830	0.02%
2022/12/16	23	43.97	28	43.86	42.00	-5	5,589	-0.09%
2022/12/15	11	41.73	16	43.37	44.20	-5	5,024	-0.10%
2022/12/14	1	38.90	10.1	39.09	40.20	-9.1	4,621	-0.20%
2022/12/13	5	36.60	0	0.00	36.55	5	4,495	0.11%
2022/12/07	1.2	36.98	12	36.65	36.85	-10.8	4,464	-0.24%
2022/12/06	5	38.50	4	37.64	37.65	1	4,460	0.02%
2022/12/05	5	38.65	1	39.45	38.25	4	4,431	0.09%
2022/12/02	1	37.85	0	0.00	37.55	1	4,329	0.02%
2022/12/01	10	38.53	2	38.40	38.30	8	4,301	0.19%
2022/11/30	3	37.50	3	37.10	37.10	0	4,269	0.00%
2022/11/29	1	36.60	4	36.51	36.85	-3	4,256	-0.07%
2022/11/28	3	38.08	0	0.00	37.60	3	4,231	0.07%
2022/11/25	273	40.28	279	39.25	38.00	-6	4,194	-0.14%	大買/大賣/
2022/11/24	0	0.00	2	37.75	37.70	-2	4,058	-0.05%
2022/11/23	3	39.20	1	37.50	37.75	2	4,037	0.05%
2022/11/22	5	37.00	6	36.60	37.10	-1	3,941	-0.03%
2022/11/21	0	0.00	1	37.55	37.60	-1	3,922	-0.03%
2022/11/18	6	38.24	6	38.61	38.30	0	3,880	0.00%
2022/11/17	2	37.00	0	0.00	36.65	2	3,685	0.05%
2022/11/16	11	37.89	13	37.71	38.10	-2	3,572	-0.06%
2022/11/15	10	34.10	1	34.55	34.75	9	3,372	0.27%
2022/11/10	2	35.40	0	0.00	35.20	2	3,263	0.06%
2022/11/09	0	0.00	2	37.05	37.00	-2	3,196	-0.06%
2022/11/08	22	39.40	13	39.07	38.00	9	3,066	0.29%
2022/11/03	3	35.90	3	36.20	36.05	0	2,720	0.00%
2022/11/02	9	37.76	10	36.62	36.40	-1	2,654	-0.04%
2022/11/01	7	37.40	10	37.84	39.00	-3	2,507	-0.12%
2022/10/31	2	37.90	1	37.00	37.20	1	2,357	0.04%
2022/10/28	5	35.69	14	35.73	36.40	-9	2,091	-0.43%
2022/10/27	47	33.89	50	34.70	35.90	-3	1,846	-0.16%
2022/10/26	10	32.58	5	32.47	32.70	5	1,228	0.41%
2022/10/25	4	29.13	2	29.28	29.75	2	1,029	0.19%
2022/10/20	36	30.71	42.1	30.36	29.40	-6.1	1,030	-0.59%
2022/10/19	7	30.00	0	0.00	30.00	7	851	0.82%
2022/10/18	2	28.10	2	27.00	27.30	0	792	0.00%
2022/10/11	3	29.77	3	29.20	28.90	0	1,001	0.00%
2022/09/29	1	25.05	1	25.25	24.95	0	983	0.00%
2022/09/27	1	26.20	1	26.40	26.45	0	988	0.00%
2022/09/23	1	29.55	1	28.90	28.40	0	1,004	0.00%
2022/09/16	1	31.15	1	30.85	30.85	0	1,036	0.00%
2022/09/14	0	0.00	1	31.30	32.00	-1	1,056	-0.09%
2022/09/13	1	33.35	1	32.15	32.80	0	1,065	0.00%
2022/09/12	5	32.05	5	31.80	31.60	0	1,070	0.00%
2022/09/07	2	28.70	4	28.99	29.40	-2	1,095	-0.18%
2022/09/06	1	30.00	1	31.20	29.60	0	1,102	0.00%
2022/09/05	3	31.25	1	31.90	30.95	2	1,123	0.18%
2022/09/02	1	33.45	3	32.55	32.50	-2	1,121	-0.18%
2022/09/01	1	33.60	0	33.50	33.45	1	1,117	0.09%
2022/08/31	1	38.00	3	38.20	38.35	-2	1,111	-0.18%
2022/08/30	3	38.07	1	38.05	38.00	2	1,111	0.18%
2022/08/26	6	38.84	4	38.79	38.80	2	1,103	0.18%
2022/08/23	0	0.00	1	36.90	37.15	-1	1,094	-0.09%
2022/08/19	3	37.50	2	37.55	37.70	1	1,115	0.09%
2022/08/18	3	36.88	2	36.93	37.35	1	1,121	0.09%
2022/08/17	1	36.10	2	36.48	36.70	-1	1,117	-0.09%
2022/08/16	0	0.00	2	36.10	35.90	-2	1,119	-0.18%
2022/08/15	2	35.95	1	36.15	36.15	1	1,123	0.09%
2022/08/12	2	35.20	7	35.26	35.45	-5	1,124	-0.44%
2022/08/11	0	0.00	1	34.65	34.50	-1	1,118	-0.09%
2022/08/09	1	34.55	1	35.10	34.00	0	1,126	0.00%
2022/08/05	2	33.40	0	0.00	33.55	2	1,136	0.18%
2022/08/04	1	33.70	0	0.00	32.80	1	1,149	0.09%
2022/08/03	1	33.25	1	32.80	32.75	0	1,157	0.00%
2022/08/02	2	32.80	1	33.15	33.00	1	1,171	0.09%
2022/08/01	1	35.45	0	0.00	35.25	1	1,177	0.08%
2022/07/29	14	37.16	16	37.61	36.75	-2	1,163	-0.17%
2022/07/28	0	0.00	1	35.45	34.80	-1	1,060	-0.09%
2022/07/27	1	35.05	0	0.00	34.85	1	1,052	0.10%
2022/07/26	0	0.00	0	34.15	34.65	0	1,043	0.00%
2022/07/25	0	36.55	1	36.45	36.30	-1	1,036	-0.10%
2022/07/22	1	37.20	1	37.85	37.20	0	1,040	0.00%
2022/07/21	6	37.45	1	38.00	37.45	5	1,059	0.47%
2022/07/20	15	39.49	14	39.44	38.55	1	1,060	0.09%
2022/07/19	23	37.02	22	37.16	37.80	1	947	0.11%
2022/07/18	0	0.00	1	33.80	34.40	-1	914	-0.11%
2022/07/15	1	33.55	0	0.00	33.25	1	996	0.10%
2022/07/14	1	32.75	1	33.10	33.40	0	1,185	0.00%
2022/07/13	2	32.75	0	0.00	32.45	2	1,389	0.14%
2022/07/05	1	33.65	1	32.90	33.35	0	1,519	0.00%
2022/07/04	0	0.00	1	31.80	32.40	-1	1,523	-0.07%
2022/07/01	1	33.10	1	33.90	32.35	0	1,534	0.00%
2022/06/30	1	35.20	0	0.00	34.65	1	1,516	0.07%
2022/06/29	0	0.00	1	36.55	36.65	-1	1,512	-0.07%
2022/06/28	1	36.95	1	37.40	37.20	0	1,510	0.00%
2022/06/27	1	38.65	0	0.00	38.50	1	1,513	0.07%
2022/06/23	0	0.00	0	36.35	36.25	0	1,595	0.00%
2022/06/22	1	37.92	1	36.45	36.10	0	1,611	0.00%
2022/06/21	3	37.85	3	38.55	38.95	0	1,606	0.00%
2022/06/16	3	41.57	2	40.35	40.35	1	1,611	0.06%
2022/06/15	0	0.00	10	40.65	40.60	-10	1,595	-0.63%
2022/06/10	1	45.25	0	0.00	45.80	1	1,590	0.06%
2022/06/06	5	46.20	5	46.18	46.00	0	1,677	0.00%
2022/06/02	10	46.50	0	0.00	46.00	10	1,694	0.59%
2022/06/01	2	47.20	1	47.10	47.10	1	1,706	0.06%
2022/05/30	1	46.85	0	0.00	47.10	1	1,735	0.06%
2022/05/27	0	0.00	1	45.10	45.70	-1	1,775	-0.06%
2022/05/26	1	45.10	3	44.70	44.35	-2	1,861	-0.11%
2022/05/24	1	45.50	0	0.00	45.20	1	1,882	0.05%
2022/05/20	1	46.70	1	47.70	46.70	0	1,896	0.00%
2022/05/19	0	0.00	1	47.00	46.65	-1	1,894	-0.05%
2022/05/18	0	0.00	1	48.20	47.70	-1	1,902	-0.05%
2022/05/16	1	46.80	1	47.50	46.85	0	1,922	0.00%
2022/05/13	11	45.94	0	0.00	46.55	11	1,929	0.57%
2022/05/12	3	46.85	0	0.00	45.00	3	1,945	0.15%
2022/05/11	2	47.75	0	0.00	47.85	2	1,948	0.10%
2022/05/09	0	0.00	1	51.50	48.80	-1	2,184	-0.05%
2022/05/05	0	0.00	1	55.00	53.70	-1	2,242	-0.04%
2022/05/04	0	0.00	3	53.30	53.00	-3	2,242	-0.13%
2022/05/03	0	53.70	0	0.00	53.30	0	2,262	0.00%
2022/04/29	1	54.00	3	54.87	53.60	-2	2,297	-0.09%
2022/04/28	5	53.20	0	0.00	53.10	5	2,293	0.22%
2022/04/27	5	52.42	0	0.00	53.90	5	2,291	0.22%
2022/04/25	0	0.00	6	58.77	57.30	-6	2,261	-0.27%
2022/04/22	0	0.00	1	62.10	60.60	-1	2,254	-0.04%
2022/04/21	6	62.42	0.5	63.00	62.90	5.5	2,257	0.24%
2022/04/20	15	64.31	18	63.95	64.80	-3	2,190	-0.14%
2022/04/19	18.5	63.85	17	64.14	63.90	1.5	2,043	0.07%
2022/04/18	1	56.40	0	0.00	58.90	1	1,888	0.05%
2022/04/15	0	0.00	1	54.40	53.60	-1	1,871	-0.05%
2022/04/12	11	56.00	0	0.00	56.10	11	2,138	0.51%
2022/04/11	5	58.52	3	57.33	57.00	2	2,148	0.09%
2022/04/07	2	64.00	0	0.00	63.60	2	2,240	0.09%
2022/04/06	0	0.00	1	66.60	66.90	-1	2,297	-0.04%
2022/03/29	2	70.80	0	0.00	67.90	2	3,832	0.05%
2022/03/28	4	68.30	5	69.12	69.70	-1	4,079	-0.02%
2022/03/25	3	67.17	2	66.90	66.30	1	4,663	0.02%
2022/03/23	2	67.00	2	66.70	67.00	0	4,832	0.00%
2022/03/22	0	0.00	2	65.05	66.60	-2	4,843	-0.04%
2022/03/16	0	0.00	4	66.00	64.60	-4	4,920	-0.08%
2022/03/15	2	66.00	0	0.00	65.60	2	4,928	0.04%
2022/03/11	1	67.80	0	0.00	67.70	1	4,986	0.02%
2022/03/10	4	70.35	1	71.40	67.70	3	5,045	0.06%
2022/03/09	2	66.50	4	67.05	67.20	-2	5,063	-0.04%
2022/03/07	2	67.50	3	67.60	67.60	-1	5,256	-0.02%
2022/03/04	2	70.85	0	0.00	70.20	2	5,406	0.04%
2022/03/03	0	0.00	1	73.00	71.10	-1	5,481	-0.02%
2022/03/02	0	72.50	0	0.00	71.70	0	5,657	0.00%
2022/03/01	2	72.25	8	73.38	72.10	-6	5,790	-0.10%
2022/02/24	2	67.50	0	0.00	67.10	2	5,764	0.03%
2022/02/23	1	70.00	0	0.00	70.20	1	5,775	0.02%
2022/02/22	2	69.20	1	68.80	69.00	1	5,852	0.02%
2022/02/17	1	71.50	1	71.00	71.20	0	6,154	0.00%
2022/02/16	2	71.75	2	71.10	71.10	0	6,222	0.00%
2022/02/15	1	70.70	1	70.20	70.20	0	6,317	0.00%
2022/02/14	4	69.45	4	69.65	70.20	0	6,499	0.00%
2022/02/10	2	74.65	1	73.30	73.30	1	7,015	0.01%
2022/02/09	34	74.58	30	74.87	74.60	4	7,431	0.05%
2022/02/08	1	70.00	3	70.97	73.50	-2	7,529	-0.03%
2022/02/07	3	66.63	2	66.75	66.90	1	7,484	0.01%
2022/01/25	1	66.50	0	0.00	64.80	1	7,579	0.01%
2022/01/24	1	64.60	3	64.67	68.00	-2	7,634	-0.03%
2022/01/21	2	69.50	1	67.90	68.00	1	7,660	0.01%
2022/01/20	0	0.00	1	71.00	70.90	-1	7,676	-0.01%
2022/01/19	0	0.00	0.2	71.00	70.90	-0.2	7,693	0.00%
2022/01/18	1	72.00	0	0.00	71.60	1	7,760	0.01%
2022/01/14	12.2	71.47	25	70.70	70.20	-12.8	7,868	-0.16%
2022/01/13	1	73.00	1	72.70	72.30	0	8,059	0.00%
2022/01/12	6	72.70	6	72.87	72.20	0	8,186	0.00%
2022/01/11	1	73.80	2	72.30	71.00	-1	8,384	-0.01%
2022/01/10	2	75.10	3	74.93	75.80	-1	8,639	-0.01%
2022/01/07	3	76.43	0	0.00	75.80	3	8,678	0.03%
2022/01/06	4	80.65	0	0.00	79.80	4	8,682	0.05%
2022/01/05	9	81.09	3	82.17	82.50	6	8,643	0.07%
2022/01/04	1	78.70	1	79.50	78.60	0	8,630	0.00%
2022/01/03	0	0.00	1	79.20	78.80	-1	8,762	-0.01%
2021/12/30	4	78.93	3	79.63	78.80	1	8,757	0.01%
2021/12/29	1	81.50	2	81.65	82.40	-1	8,684	-0.01%
2021/12/28	4	83.82	3	84.00	81.50	1	8,620	0.01%
2021/12/27	4	84.38	4	83.50	81.60	0	8,458	0.00%
2021/12/24	6	90.52	76.5	92.66	85.80	-70.5	8,300	-0.85%
2021/12/23	42	92.87	33	95.09	91.20	9	7,870	0.11%
2021/12/22	10	84.48	25.5	86.97	89.10	-15.5	7,134	-0.22%
2021/12/21	58	80.12	25	80.61	81.00	33	6,863	0.48%
2021/12/20	17	76.38	5	76.42	77.50	12	6,229	0.19%
2021/12/17	10	71.30	0	0.00	70.50	10	6,051	0.17%
2021/12/16	0	0.00	1	71.30	71.30	-1	6,048	-0.02%
2021/12/15	1	70.30	0	0.00	70.50	1	6,037	0.02%
2021/12/14	0	0.00	1	70.90	70.00	-1	6,035	-0.02%
2021/12/13	0	72.20	1	73.10	71.80	-1	6,025	-0.02%
2021/12/10	15	72.67	16	71.49	71.40	-1	6,000	-0.02%
2021/12/09	1	70.90	1	72.10	71.00	0	5,936	0.00%
2021/12/08	1	71.60	2	70.95	70.60	-1	5,925	-0.02%
2021/12/07	3	71.00	2	70.90	70.50	1	5,896	0.02%
2021/12/06	5	70.68	8	71.54	71.50	-3	5,887	-0.05%
2021/12/03	1	76.10	3	74.63	74.30	-2	5,880	-0.03%
2021/12/02	9	75.17	5	75.40	74.40	4	5,873	0.07%
2021/12/01	6	73.30	10	74.68	74.90	-4	5,966	-0.07%
2021/11/30	19	74.28	14	74.91	74.20	5	5,906	0.08%
2021/11/29	2	69.00	5	69.00	70.40	-3	5,787	-0.05%
2021/11/26	16	74.94	16	75.01	72.60	0	5,815	0.00%
2021/11/25	6	73.63	4	75.80	75.80	2	5,628	0.04%
2021/11/24	2	70.50	4	70.88	70.30	-2	5,460	-0.04%
2021/11/23	5.4	70.54	0	0.00	69.40	5.4	5,432	0.10%
2021/11/22	0.2	71.70	0	0.00	71.10	0.2	5,434	0.00%
2021/11/19	3.2	73.33	2	73.40	72.60	1.2	5,467	0.02%
2021/11/18	3.2	73.41	2	73.50	73.00	1.2	5,460	0.02%
2021/11/17	11	70.48	18.5	70.53	71.50	-7.5	5,360	-0.14%
2021/11/16	4	74.23	5	73.88	73.40	-1	5,261	-0.02%
2021/11/15	3	74.17	2	73.30	73.20	1	5,175	0.02%
2021/11/12	4	73.73	3	74.57	73.00	1	5,118	0.02%
2021/11/11	16	77.01	2	76.30	74.60	14	5,017	0.28%
2021/11/10	8	77.84	7	77.49	76.10	1	4,839	0.02%
2021/11/09	71	78.67	80.5	79.77	77.20	-9.5	4,664	-0.20%
2021/11/08	32	73.06	32.1	74.41	75.90	-0.1	4,319	0.00%
2021/11/05	11	69.94	17	70.15	70.10	-6	3,921	-0.15%
2021/11/04	1	65.50	2	65.25	64.90	-1	3,670	-0.03%
2021/11/03	4	65.93	15	66.65	66.10	-11	3,776	-0.29%
2021/11/02	3	65.83	4	66.93	64.40	-1	3,739	-0.03%
2021/11/01	4	65.73	2	66.50	66.60	2	3,697	0.05%
2021/10/29	9	63.94	13	64.88	65.00	-4	3,629	-0.11%
2021/10/28	2	61.35	1	60.70	61.60	1	3,580	0.03%
2021/10/27	2	62.75	0	0.00	63.10	2	3,550	0.06%
2021/10/26	6	66.03	3	64.07	62.10	3	3,551	0.08%
2021/10/25	9	65.53	20	65.07	65.60	-11	3,514	-0.31%
2021/10/22	4	66.03	8	65.71	67.10	-4	3,549	-0.11%
2021/10/21	35	70.89	32	71.38	67.70	3	3,560	0.08%
2021/10/20	24	69.30	28	69.22	67.60	-4	3,367	-0.12%
2021/10/19	16	69.38	7	69.44	68.90	9	3,238	0.28%
2021/10/18	27	67.03	54	68.71	69.50	-27	3,036	-0.89%
2021/10/15	3	62.50	14	61.79	63.40	-11	2,777	-0.40%
2021/10/14	5	61.50	0	0.00	60.70	5	2,737	0.18%
2021/10/13	2	59.40	23	58.88	58.10	-21	2,676	-0.78%
2021/10/12	22	60.91	14	62.39	60.10	8	2,665	0.30%
2021/10/08	13	61.94	6	62.80	60.60	7	2,537	0.28%
2021/10/07	0	0.00	8	59.24	60.60	-8	2,416	-0.33%
2021/10/06	8	55.33	4	57.20	55.10	4	2,415	0.17%
2021/10/05	12	53.60	10	53.48	54.80	2	2,481	0.08%
2021/10/04	1	55.60	0	0.00	53.10	1	2,610	0.04%
2021/10/01	8	55.80	1	55.40	55.50	7	2,660	0.26%
2021/09/30	11	56.56	2	57.85	58.60	9	2,676	0.34%
2021/09/29	1	55.60	5	55.86	55.50	-4	2,717	-0.15%
2021/09/28	1	59.00	0	0.00	58.30	1	2,771	0.04%
2021/09/27	0	0.00	1	60.40	60.10	-1	2,793	-0.04%
2021/09/24	0	0.00	3	61.70	61.50	-3	2,844	-0.11%
2021/09/22	5	61.26	10	61.17	62.00	-5	2,941	-0.17%
2021/09/17	12	63.60	2	63.65	63.60	10	3,012	0.33%
2021/09/15	2	63.20	0	0.00	62.80	2	3,139	0.06%
2021/09/13	2	63.75	0	0.00	63.10	2	3,324	0.06%
2021/09/10	1	63.50	5	63.60	63.70	-4	3,440	-0.12%
2021/09/09	1	63.70	1	63.00	63.70	0	3,501	0.00%
2021/09/08	4	63.03	3	62.93	62.40	1	3,536	0.03%
2021/09/07	11	68.64	10	66.36	65.70	1	3,547	0.03%
2021/09/06	33	71.51	33	71.39	67.30	0	3,535	0.00%
2021/09/03	1	65.51	0	0.00	67.60	1	3,362	0.03%
2021/08/31	0	0.00	33	62.92	62.80	-33	3,401	-0.97%
2021/08/27	11	66.15	1	64.70	64.40	10	3,503	0.29%
2021/08/26	29	68.69	46	67.78	67.40	-17	3,665	-0.46%
2021/08/25	61	68.38	1	67.90	67.20	60	3,858	1.56%
2021/08/24	24	67.81	1.4	68.50	65.70	22.6	3,944	0.57%
2021/08/23	0	0.00	3	63.40	65.40	-3	3,962	-0.08%
2021/08/20	0	59.50	0	0.00	59.50	0	4,048	0.00%
2021/08/19	0	0.00	2	59.50	58.50	-2	4,144	-0.05%
2021/08/18	2.4	60.79	1	61.50	62.00	1.4	4,241	0.03%
2021/08/17	1	60.80	1	61.80	59.10	0	4,303	0.00%
2021/08/16	2	62.75	0	0.00	62.70	2	4,337	0.05%
2021/08/13	3	61.37	21	61.51	61.20	-18	4,369	-0.41%
2021/08/12	2	65.30	0	0.00	64.80	2	4,411	0.05%
2021/08/11	10	66.50	1	63.90	65.40	9	4,464	0.20%
2021/08/10	16	68.79	5	68.40	70.80	11	4,467	0.25%
2021/08/09	9	71.99	5.2	71.97	74.10	3.9	4,437	0.09%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/08/03	1	61.50	1	59.80	59.70	0	4,718	0.00%
2021/08/02	0	0.00	1	61.70	61.60	-1	4,716	-0.02%
2021/07/28	16	64.73	3	67.43	67.20	13	4,832	0.27%
2021/07/27	9	68.42	5	68.92	69.70	4	4,809	0.08%
2021/07/26	2	62.50	6	63.10	63.40	-4	4,735	-0.08%
2021/07/23	4	57.90	1	58.50	57.70	3	4,757	0.06%
2021/07/22	3	58.73	3	58.03	58.70	0	4,785	0.00%
2021/07/21	0.1	57.50	33	57.12	55.70	-33	4,814	-0.68%
2021/07/20	1	60.30	0	0.00	60.20	1	4,853	0.02%
2021/07/19	1	62.60	4	63.15	62.90	-3	4,876	-0.06%
2021/07/16	1	65.00	0	0.00	63.70	1	4,896	0.02%
2021/07/15	3	64.07	2	64.90	66.20	1	4,891	0.02%
2021/07/14	4.1	62.60	17	62.00	62.00	-12.9	4,885	-0.26%
2021/07/13	7	68.10	9	67.13	65.50	-2	4,863	-0.04%
2021/07/12	8	68.55	1	67.60	67.60	7	4,837	0.14%
2021/07/09	28	75.70	30	75.27	75.00	-2	4,756	-0.04%
2021/07/08	21	81.72	2	81.50	83.00	19	4,632	0.41%
2021/07/07	2	76.90	0	0.00	76.90	2	4,588	0.04%
2021/07/06	0	0.00	1	80.29	78.50	-1	4,582	-0.02%
2021/07/05	1	80.90	26	78.45	82.50	-25	4,562	-0.55%
2021/07/02	5	76.84	0	0.00	76.60	5	4,661	0.11%
2021/07/01	17	78.76	2	76.31	78.70	15	4,658	0.32%
2021/06/30	1	81.10	64	79.24	77.20	-63	4,646	-1.36%
2021/06/29	14	80.21	3.2	81.08	79.60	10.9	4,731	0.23%
2021/06/28	43	83.40	9.3	82.68	85.40	33.7	4,773	0.71%
2021/06/25	6	89.87	32	88.23	87.30	-26	4,727	-0.55%
2021/06/24	3	85.40	22	84.28	86.90	-19	4,705	-0.40%
2021/06/23	13	81.58	47	84.80	79.00	-34	4,682	-0.73%
2021/06/22	2.1	91.64	0	91.70	87.00	2.1	4,645	0.04%
2021/06/21	68.2	91.26	40	88.00	95.80	28.2	4,597	0.61%
2021/06/18	0.2	94.14	4	92.48	92.10	-3.8	4,582	-0.08%
2021/06/17	7	86.76	2	87.40	89.30	5	4,638	0.11%
2021/06/16	0	0.00	4	82.05	81.20	-4	4,717	-0.08%
2021/06/15	7	76.64	2	77.10	81.40	5	4,733	0.11%
2021/06/11	4	73.35	11	75.36	74.00	-7	4,736	-0.15%
2021/06/10	4	72.60	12	75.75	74.50	-8	4,819	-0.17%
2021/06/09	38	69.74	3	70.90	70.90	35	4,875	0.72%
2021/06/08	3	64.63	5	64.80	64.50	-2	4,903	-0.04%
2021/06/07	0	0.00	10	62.76	62.50	-10	4,942	-0.20%
2021/06/04	5	69.16	0	0.00	67.30	5	4,937	0.10%
2021/06/03	6	66.42	24.5	66.54	71.50	-18.5	4,914	-0.38%
2021/06/02	18.1	67.05	27.2	67.63	65.00	-9.1	4,778	-0.19%
2021/06/01	4.2	57.64	41.1	61.35	63.40	-36.9	4,598	-0.80%
2021/05/31	36	53.79	23	55.45	57.70	13	4,552	0.29%
2021/05/28	31	55.35	8	55.10	54.80	23	4,484	0.51%
2021/05/27	32	52.01	49	51.67	52.50	-17	4,395	-0.39%
2021/05/26	59	49.97	0.1	51.30	51.50	58.9	4,319	1.36%
2021/05/25	9	44.12	2	46.95	46.95	7	4,262	0.16%
2021/05/24	36	42.81	0	43.11	42.70	36	4,311	0.83%
2021/05/21	10	43.40	33	42.73	43.00	-23	4,493	-0.51%
2021/05/19	0	0.00	1	43.50	44.00	-1	4,517	-0.02%
2021/05/18	5	38.90	1	39.15	41.30	4	4,457	0.09%
2021/05/17	1	37.55	5	38.99	37.55	-4	4,411	-0.09%
2021/05/14	0	40.00	43	43.51	41.70	-43	4,362	-0.99%
2021/05/13	5	44.15	26	45.47	44.15	-21	4,279	-0.49%
2021/05/12	3	50.03	20	52.00	49.05	-17	4,204	-0.40%
2021/05/11	102.1	54.12	17.3	54.06	54.50	84.9	4,109	2.06%	大買/
2021/05/10	2	49.70	5.4	49.70	49.70	-3.4	3,911	-0.09%
2021/05/07	5	43.05	2	43.50	45.20	3	3,913	0.08%
2021/05/06	1	46.00	0	0.00	42.50	1	3,879	0.03%
2021/05/05	1	41.80	0	0.00	45.90	1	3,798	0.03%
2021/05/04	0	0.00	1	40.60	41.75	-1	3,732	-0.03%
2021/05/03	4	46.43	1	48.49	44.00	3	3,690	0.08%
2021/04/29	1	47.60	3	47.55	46.50	-2	3,672	-0.05%
2021/04/27	2	50.75	13	50.94	50.10	-11	3,617	-0.30%
2021/04/26	10	48.63	2	46.05	50.00	8	3,556	0.22%
2021/04/22	0	0.00	25	42.52	41.40	-25	3,449	-0.72%
2021/04/20	0	0.00	4	47.28	48.00	-4	3,442	-0.12%
2021/04/19	15	49.95	5	49.95	49.95	10	3,447	0.29%
2021/04/16	23	55.85	5.4	54.06	55.50	17.7	3,470	0.51%
2021/04/15	2	53.25	0	0.00	53.50	2	3,498	0.06%
2021/04/12	5	55.50	5	57.50	56.80	0	3,561	0.00%
2021/04/08	2.1	57.94	1	55.20	57.80	1.1	3,583	0.03%
2021/04/07	1	57.40	22	57.03	57.80	-21	3,434	-0.61%
2021/04/06	22	52.00	10	51.25	52.60	12	3,452	0.35%
2021/04/01	24	47.11	17	46.61	47.90	7	3,489	0.20%
2021/03/31	2	42.38	9.8	43.30	43.55	-7.8	3,407	-0.23%
2021/03/30	8	40.13	0	0.00	39.60	8	3,364	0.24%
2021/03/29	9	40.32	14	40.23	39.65	-5	3,415	-0.15%
2021/03/26	1	39.50	11	39.35	38.80	-10	3,483	-0.29%
2021/03/25	11	39.32	0	0.00	38.30	11	3,625	0.30%
2021/03/24	1	37.50	9	38.30	38.80	-8	3,769	-0.21%
2021/03/23	9	37.17	27	39.58	36.55	-18	3,795	-0.47%
2021/03/22	37	39.54	10.4	39.70	39.25	26.6	3,688	0.72%
2021/03/19	23	38.37	15	39.47	40.70	8	3,563	0.22%
2021/03/18	6	36.63	15.2	36.61	37.00	-9.2	3,440	-0.27%
2021/03/17	2	34.53	2	34.68	34.55	0	3,386	0.00%
2021/03/16	20	35.02	1	36.65	34.55	19	3,337	0.57%
2021/03/15	7	35.22	22	35.29	36.05	-15	3,253	-0.46%
2021/03/12	26	31.17	7.2	29.56	32.80	18.8	3,148	0.60%
2021/03/11	5	29.20	1	29.10	29.90	4	3,097	0.13%
2021/03/10	3	28.10	2	28.30	27.50	1	3,126	0.03%
2021/03/09	6	26.85	27	26.48	27.55	-21	3,101	-0.68%
2021/03/08	1	27.80	5	27.00	27.30	-4	3,076	-0.13%
2021/03/05	1	26.50	20	26.35	26.35	-19	3,054	-0.62%
2021/03/04	11	26.68	0	0.00	27.60	11	3,027	0.36%
2021/03/02	2	25.75	4	24.63	24.25	-2	2,980	-0.07%
2021/02/26	1	24.90	0	0.00	24.90	1	3,010	0.03%
2021/02/25	30	25.25	1	25.50	25.50	29	3,038	0.95%
2021/02/24	8	25.00	29	25.29	26.00	-21	3,064	-0.69%
2021/02/23	52	25.70	46.2	25.06	26.45	5.8	3,080	0.19%
2021/02/19	8	21.29	7.2	21.86	21.90	0.8	3,121	0.03%
2021/02/18	0	0.00	2	19.95	19.95	-2	3,049	-0.07%
2021/02/17	0	0.00	4	18.15	18.15	-4	3,090	-0.13%
2021/02/05	0	17.90	1	16.45	16.50	-1	3,169	-0.03%
2021/02/04	11	16.60	1	16.65	16.30	10	3,206	0.31%
2021/02/03	0	0.00	1	16.55	16.50	-1	3,259	-0.03%
2021/02/02	1	16.15	0	0.00	16.20	1	3,397	0.03%
2021/02/01	1	16.55	0	0.00	16.30	1	3,552	0.03%
2021/01/29	3	17.65	0	0.00	17.50	3	3,598	0.08%
2021/01/28	0	0.00	10	16.80	16.75	-10	3,590	-0.28%
2021/01/27	1	17.20	4	17.15	17.15	-3	3,586	-0.08%
2021/01/26	1	17.15	0	0.00	17.10	1	3,588	0.03%
2021/01/25	1	17.30	1	17.70	17.80	0	3,588	0.00%
2021/01/22	3	17.02	0	0.00	17.20	3	3,581	0.08%
2021/01/21	1	17.70	0	0.00	17.55	1	3,569	0.03%
2021/01/20	3	18.78	0	0.00	17.90	3	3,572	0.08%
2021/01/19	2	19.55	0	0.00	19.45	2	3,554	0.06%
2021/01/18	0	19.40	1	19.60	19.50	-1	3,565	-0.03%
2021/01/14	0	0.00	14	20.81	21.00	-14	3,647	-0.38%
2021/01/13	11	20.00	6	20.33	20.25	5	3,657	0.14%
2021/01/12	7	20.47	5	20.70	20.40	2	3,644	0.05%
2021/01/11	20	21.88	1	21.60	21.70	19	3,618	0.53%
2021/01/08	0	0.00	8.5	21.53	21.30	-8.5	3,585	-0.24%
2021/01/06	4	20.23	3	20.50	20.20	1	3,541	0.03%
2021/01/05	4	21.50	0	0.00	21.50	4	3,508	0.11%
2021/01/04	1	23.35	0	0.00	22.50	1	3,474	0.03%
2020/12/31	3	21.95	0	21.95	21.95	3	3,450	0.09%
2020/12/30	2	22.28	0	22.78	22.25	2	3,459	0.06%
2020/12/29	0	0.00	16	22.48	22.25	-16	3,439	-0.47%
2020/12/28	28	23.04	10	22.40	23.20	18	3,388	0.53%
2020/12/25	11	22.75	1	21.60	21.50	10	3,312	0.30%
2020/12/24	2	22.90	1	22.55	22.50	1	3,261	0.03%
2020/12/23	1	22.90	0	0.00	23.45	1	3,220	0.03%
2020/12/22	0	0.00	15	22.23	21.85	-15	3,177	-0.47%
2020/12/21	0	0.00	8	23.64	24.20	-8	3,095	-0.26%
2020/12/18	10.2	21.94	29	22.00	22.00	-18.8	3,014	-0.62%
2020/12/17	10	19.85	25	20.00	20.00	-15	2,932	-0.51%
2020/12/15	1	18.80	0	0.00	18.20	1	2,894	0.03%
2020/12/14	0	0.00	1	18.70	18.65	-1	2,887	-0.03%
2020/12/11	11	18.07	0	0.00	17.90	11	2,877	0.38%
2020/12/10	1	18.65	10	19.20	18.60	-9	2,861	-0.31%
2020/12/09	7	18.99	4	19.20	18.95	3	2,854	0.11%
2020/12/08	0	0.00	11	20.26	19.95	-11	2,804	-0.39%
2020/12/07	10	19.58	0	0.00	19.90	10	2,779	0.36%
2020/12/04	16	20.00	10	20.03	20.10	6	2,718	0.22%
2020/12/03	0	0.00	0.4	18.30	18.30	-0.4	2,625	-0.01%
2020/12/02	7	18.95	0	0.00	18.65	7	2,611	0.27%
2020/12/01	2	19.50	0	0.00	19.35	2	2,588	0.08%
2020/11/30	10	19.00	0	0.00	19.20	10	2,578	0.39%
2020/11/27	1	19.10	0	0.00	19.10	1	2,569	0.04%
2020/11/25	0	0.00	0	20.20	20.30	0	2,513	0.00%
2020/11/24	1	20.00	6	20.18	19.90	-5	2,478	-0.20%
2020/11/23	2	20.80	8	20.53	20.75	-6	2,474	-0.24%
2020/11/20	20	21.43	8	20.14	21.45	12	2,439	0.49%
2020/11/19	4.5	20.57	28.1	20.41	21.10	-23.6	2,305	-1.02%
2020/11/18	27	18.28	10.2	18.33	19.25	16.8	2,149	0.78%
2020/11/17	2.1	17.76	1	18.20	17.50	1.1	2,088	0.05%
2020/11/16	7	18.03	0	0.00	18.00	7	2,132	0.33%
2020/11/13	7.2	18.65	10	18.29	18.65	-2.8	2,113	-0.13%
2020/11/12	9	17.29	9	17.48	17.10	0	2,035	0.00%
2020/11/11	9	18.18	12	18.28	18.30	-3	2,018	-0.15%
2020/11/10	23	17.24	23	17.45	19.20	0	2,027	0.00%
2020/11/09	2	18.15	3	18.55	18.55	-1	1,940	-0.05%
2020/11/05	1	15.10	0	0.00	15.40	1	1,739	0.06%
2020/11/04	0	14.70	0	0.00	14.85	0	1,741	0.00%
2020/11/02	1	14.70	0	0.00	14.60	1	1,733	0.06%
2020/10/30	1	15.30	0.3	15.35	15.05	0.7	1,723	0.04%
2020/10/29	5	15.05	1	15.00	15.30	4	1,714	0.23%
2020/10/28	6	15.73	1	15.65	15.60	5	1,703	0.29%
2020/10/23	5	15.98	0	0.00	15.80	5	1,668	0.30%
2020/10/22	1	16.00	10	16.50	16.85	-9	1,643	-0.55%
2020/10/21	3	15.15	0	0.00	15.70	3	1,597	0.19%
2020/10/16	2	14.45	0	0.00	14.45	2	1,563	0.13%
2020/10/15	0	0.00	1.2	15.10	15.10	-1.2	1,549	-0.08%
2020/10/14	0	0.00	0.5	15.20	15.25	-0.5	1,544	-0.03%
2020/10/08	8	15.10	0	0.00	15.20	8	1,502	0.53%
2020/10/07	0	0.00	1	15.50	15.60	-1	1,474	-0.07%
2020/09/29	0	0.00	2	13.90	13.90	-2	1,557	-0.13%
2020/09/28	2	14.00	0	0.00	13.95	2	1,585	0.13%
2020/09/25	0	0.00	2	14.58	14.50	-2	1,571	-0.13%
2020/09/23	1	16.50	1	16.90	16.70	0	1,482	0.00%
2020/09/22	13	14.88	7	15.95	16.00	6	1,379	0.43%
2020/09/21	0	0.00	9	13.65	14.55	-9	1,255	-0.72%
2020/09/18	9	13.25	19	13.28	13.25	-10	1,199	-0.83%
2020/09/17	8	13.38	0	0.00	13.30	8	1,195	0.67%
2020/09/16	1	13.25	9	13.24	13.35	-8	1,194	-0.67%
2020/09/15	1	13.55	2	13.65	13.40	-1	1,188	-0.08%
2020/09/14	4	12.64	2	12.35	13.60	2	1,168	0.17%
2020/09/11	3	12.52	0	0.00	12.50	3	1,150	0.26%
2020/09/10	0	0.00	4	13.00	12.70	-4	1,142	-0.35%
2020/09/09	4	13.28	2	13.10	13.10	2	1,123	0.18%
2020/09/03	0	0.00	10	14.20	13.90	-10	1,074	-0.93%
2020/09/02	7	14.50	4	14.65	14.30	3	1,055	0.28%
2020/09/01	4	14.63	1	14.45	14.60	3	1,039	0.29%
2020/08/31	1	13.90	0	0.00	13.90	1	1,016	0.10%
2020/08/28	0	0.00	10	14.40	14.20	-10	1,004	-1.00%
2020/08/27	14	15.05	22	14.95	14.70	-8	984	-0.81%
2020/08/26	30	15.18	9	15.03	15.15	21	939	2.24%
2020/08/25	0	0.00	0.1	13.80	13.85	-0.1	904	-0.01%
2020/08/21	10	14.40	15	14.44	14.50	-5	890	-0.56%
2020/08/20	7	13.75	0.3	14.45	14.50	6.8	827	0.82%
2020/08/19	0	0.00	41	13.34	13.35	-41	728	-5.63%
2020/08/17	1	12.35	2	12.15	12.15	-1	681	-0.15%
2020/08/14	1	12.10	1	12.75	12.75	0	656	0.00%
2020/08/13	1	11.60	17	12.57	12.75	-16	590	-2.71%
2020/08/12	2	11.25	1	11.10	11.65	1	534	0.19%
2020/08/10	1	10.90	0	0.00	11.30	1	515	0.19%
2020/07/29	10	11.10	0	0.00	10.80	10	545	1.83%
2020/07/27	1	11.20	0	0.00	11.25	1	524	0.19%
2020/07/24	0	0.00	8	10.15	11.10	-8	505	-1.58%
2020/07/23	0	0.00	2	10.15	10.10	-2	490	-0.41%
2020/07/15	0	0.00	7	10.64	10.50	-7	478	-1.46%
2020/07/09	0	0.00	1	11.95	12.10	-1	446	-0.22%
2020/07/08	3	10.77	4	11.65	11.65	-1	393	-0.25%
2020/07/07	0	0.00	5	10.60	10.60	-5	347	-1.44%
2020/06/11	0	0.00	7	9.67	9.33	-7	317	-2.21%
2020/05/21	5	9.35	0	0.00	9.34	5	260	1.92%
2020/05/14	2	9.80	0	0.00	9.72	2	251	0.79%
2020/05/11	3	9.67	0	0.00	10.15	3	240	1.25%
2020/05/07	0	0.00	10	8.70	8.73	-10	231	-4.31%
2020/05/05	0	0.00	9	8.72	8.74	-9	230	-3.90%
2020/04/30	0	0.00	2	9.09	8.96	-2	225	-0.89%
2020/04/20	0	0.00	5	8.10	7.91	-5	217	-2.30%
2020/04/17	0	0.00	2	8.00	7.88	-2	214	-0.93%
2020/04/16	9	7.80	0	0.00	7.85	9	212	4.23%
2020/04/14	1	7.90	0	0.00	7.92	1	211	0.47%
2020/04/13	2	7.81	1	8.16	7.82	1	210	0.47%
2020/04/10	10	8.16	0	0.00	8.15	10	207	4.82%
2020/03/25	0	0.00	2	6.37	6.20	-2	182	-1.09%
2020/03/19	0	0.00	3	5.46	5.45	-3	181	-1.66%
2020/03/17	5	6.12	0	0.00	6.05	5	175	2.86%
2020/03/16	0	6.87	0	0.00	6.70	0	171	0.00%
2020/03/13	0	0.00	3	7.29	7.37	-3	171	-1.75%
2020/03/12	1	8.10	1	8.18	8.10	0	166	0.00%
2020/03/10	1	9.01	1	9.12	9.13	0	162	0.00%
2020/03/06	1	9.88	0	0.00	9.90	1	159	0.63%
2020/03/02	0	9.75	0	0.00	9.74	0	161	0.00%
2020/02/25	0	0.00	1	10.15	10.15	-1	160	-0.62%
2020/02/19	0	0.00	2	10.50	10.45	-2	169	-1.18%
2020/02/14	0	10.40	2	10.45	10.45	-2	172	-1.16%
2020/02/13	6	10.50	0	0.00	10.45	6	172	3.47%
2020/02/12	2	10.80	0	0.00	10.90	2	169	1.18%
2020/02/11	0	0.00	2	10.80	10.85	-2	163	-1.22%
2020/02/10	1	10.75	13	10.84	10.85	-12	156	-7.68%
2020/02/07	0	0.00	3	10.02	9.87	-3	143	-2.09%
2020/02/04	1	9.50	0	0.00	9.57	1	145	0.69%
2020/01/30	3	10.05	0	0.00	10.00	3	171	1.75%
2020/01/20	2	11.00	0	0.00	10.95	2	207	0.97%
2020/01/09	5	11.10	2	11.10	11.10	3	209	1.43%
2020/01/08	2	11.30	3	11.35	11.15	-1	210	-0.48%
2020/01/07	0	0.00	2	11.20	11.10	-2	209	-0.96%
2019/12/31	0	0.00	1	11.10	11.10	-1	209	-0.48%
2019/12/20	0	0.00	5	11.30	11.20	-5	212	-2.36%
2019/12/19	0	0.00	2.8	11.01	11.10	-2.8	217	-1.26%
2019/12/18	5	11.10	0	0.00	11.10	5	218	2.28%
2019/12/16	0	0.00	0.7	11.00	11.00	-0.7	218	-0.32%
2019/12/12	1	11.05	0	0.00	11.10	1	217	0.46%
2019/12/04	5	10.95	0	0.00	11.00	5	216	2.31%
2019/11/15	2	10.95	0	0.00	11.00	2	226	0.88%
2019/11/13	0	0.00	0.4	11.00	11.05	-0.4	232	-0.15%
2019/11/11	0	0.00	1	11.05	11.05	-1	245	-0.41%
2019/11/07	1	11.10	0	0.00	11.15	1	275	0.36%
2019/10/30	4	11.35	0	0.00	11.35	4	312	1.28%
2019/10/29	1	11.90	0	0.00	11.50	1	310	0.32%
2019/10/28	0	0.00	4	11.93	12.00	-4	295	-1.35%
2019/10/21	0	11.00	0	0.00	11.10	0	291	0.00%
2019/10/14	0	11.00	0	0.00	11.05	0	321	0.00%
2019/10/09	2	11.05	0	0.00	11.10	2	335	0.60%
2019/10/08	4	11.15	0	0.00	11.10	4	347	1.15%
2019/10/03	0	11.30	0	0.00	11.35	0	465	0.00%
2019/09/19	0	11.20	0	0.00	11.25	0	599	0.00%
2019/09/12	1	11.45	0	0.00	11.45	1	651	0.15%
2019/09/11	9	11.45	0	0.00	11.45	9	659	1.37%
2019/09/02	0	11.35	0	0.00	11.40	0	710	0.00%
2019/08/30	0	11.40	0	0.00	11.30	0	711	0.00%
2019/08/29	0	11.15	0	0.00	11.15	0	719	0.00%
2019/08/28	0	11.30	0	0.00	11.35	0	727	0.00%
2019/08/26	10	11.40	0	0.00	11.40	10	750	1.33%
2019/08/22	3	11.25	0	0.00	11.35	3	824	0.36%
2019/08/20	0	0.00	3	11.52	11.45	-3	861	-0.35%
2019/08/19	2	11.40	0	0.00	11.40	2	869	0.23%
2019/08/16	3	11.35	12	11.40	11.40	-9	876	-1.03%
2019/08/15	0	0.00	1	11.20	11.10	-1	911	-0.11%
2019/08/14	9	11.44	2	11.55	11.45	7	930	0.75%
2019/08/13	1	11.80	6	12.00	11.75	-5	920	-0.54%
2019/08/12	1	12.30	5	12.70	12.30	-4	908	-0.44%
2019/08/08	1	13.00	10	12.85	12.85	-9	896	-1.00%
2019/08/07	2	12.98	0	0.00	12.85	2	898	0.22%
2019/08/06	32	13.33	0	0.00	13.35	32	897	3.57%
2019/08/05	2	13.25	0	0.00	13.10	2	887	0.23%
2019/07/31	0	0.00	2	13.05	13.10	-2	883	-0.23%
2019/07/30	2	13.63	0	0.00	13.15	2	881	0.23%
2019/07/24	1	13.45	10	13.15	13.80	-9	867	-1.04%
2019/07/22	0	0.00	6	13.35	13.20	-6	855	-0.70%
2019/07/17	0	0.00	1	13.05	13.05	-1	845	-0.12%
2019/07/11	7	13.74	1	13.95	13.60	6	828	0.72%
2019/07/10	1	13.75	6	14.00	14.45	-5	789	-0.63%
2019/07/09	1	13.30	0	0.00	13.15	1	731	0.14%
2019/07/08	1	13.35	0	0.00	13.15	1	739	0.14%
2019/07/05	0	0.00	3	13.12	13.00	-3	769	-0.39%
2019/07/04	3	13.05	4	13.09	13.10	-1	815	-0.12%
2019/07/03	6	13.06	5	13.04	13.00	1	888	0.11%
2019/07/02	3	13.12	15	13.02	13.00	-12	927	-1.29%
2019/07/01	5	13.07	18	13.11	13.10	-13	942	-1.38%
2019/06/28	2	13.20	1	13.30	13.30	1	930	0.11%
2019/06/27	12	14.30	28	14.30	13.90	-16	918	-1.74%
2019/06/26	14	13.48	16	13.75	14.30	-2	874	-0.23%
2019/06/25	7	13.28	4	13.05	13.10	3	838	0.36%
2019/06/24	33	13.47	22	13.37	13.50	11	831	1.32%
2019/06/21	0	0.00	3	13.05	12.90	-3	810	-0.37%
2019/06/18	10	12.90	0	0.00	13.00	10	810	1.23%
2019/06/17	10	13.35	0	0.00	12.90	10	804	1.24%
2019/06/12	3	12.10	0	0.00	12.10	3	826	0.36%
2019/06/11	0	0.00	40	12.05	12.15	-40	846	-4.73%
2019/06/06	0	0.00	1	12.40	12.25	-1	880	-0.11%
2019/06/05	1	12.30	0	0.00	12.25	1	917	0.11%
2019/06/03	7	13.10	0	0.00	13.10	7	897	0.78%
2019/05/31	0	0.00	5	12.70	12.70	-5	885	-0.56%
2019/05/29	0	0.00	5	13.35	13.10	-5	859	-0.58%
2019/05/28	40	12.94	0	0.00	13.20	40	797	5.01%
2019/05/27	3	12.45	0	0.00	12.00	3	770	0.39%
2019/05/24	10	12.30	3	12.20	12.25	7	762	0.92%
2019/05/17	0	0.00	1	11.65	11.50	-1	689	-0.14%
2019/05/15	0	0.00	6	12.10	11.60	-6	706	-0.85%
2019/05/14	6	11.70	0	0.00	12.10	6	713	0.84%
2019/05/13	0	0.00	2	11.40	11.30	-2	703	-0.28%
2019/05/10	0	0.00	1	11.45	11.15	-1	699	-0.14%
2019/05/02	2	11.88	0	0.00	11.80	2	689	0.29%
2019/04/22	3	12.00	0	0.00	11.95	3	684	0.44%
2019/04/11	1	12.60	6	12.80	12.30	-5	689	-0.73%
2019/04/10	2	13.05	14	13.31	13.00	-12	655	-1.83%
2019/04/09	11	13.88	5	14.00	14.05	6	604	0.99%
2019/04/08	1	11.70	2	11.75	12.80	-1	526	-0.19%
2019/04/03	4	11.70	5	11.65	11.65	-1	484	-0.21%
2019/04/01	0	10.85	0	0.00	10.90	0	473	0.00%
2019/03/29	0	0.00	1	10.90	11.00	-1	476	-0.21%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/22	0	11.40	0	0.00	11.35	0	465	0.00%
2019/03/15	0	0.00	1	11.50	11.30	-1	409	-0.24%
2019/03/14	3	11.38	0	0.00	11.45	3	386	0.78%
2019/03/12	1	11.20	0	0.00	11.25	1	354	0.28%
2019/03/11	10	11.65	0	0.00	11.65	10	327	3.06%
2019/03/08	1	10.65	1	10.80	10.65	0	292	0.00%
2019/03/07	1	10.70	2	10.75	10.75	-1	294	-0.34%
2019/03/06	4	10.70	0	0.00	10.75	4	304	1.31%
2019/02/25	1	10.85	3	11.00	10.85	-2	313	-0.64%
2019/02/21	3	10.82	0	0.00	10.85	3	310	0.96%
2019/02/14	3	11.30	8	11.23	11.20	-5	285	-1.75%
2019/02/13	8	11.40	0	0.00	11.60	8	276	2.90%
2019/02/12	0	0.00	1	11.10	11.00	-1	257	-0.39%
2019/02/11	1	10.95	0	0.00	11.00	1	257	0.39%
2019/01/25	0	0.00	2	10.85	10.85	-2	255	-0.78%
2019/01/21	2	11.00	0	0.00	11.05	2	254	0.79%
2019/01/17	0	0.00	5	11.00	11.20	-5	252	-1.98%
2019/01/15	1	11.00	0	0.00	11.05	1	243	0.41%
2019/01/11	10	11.25	0	0.00	11.00	10	240	4.16%
2019/01/08	0	0.00	2	10.40	10.35	-2	196	-1.02%
2019/01/07	2	10.30	0	0.00	10.35	2	196	1.02%
2019/01/04	0	0.00	2	10.25	10.20	-2	198	-1.01%
2019/01/03	2	10.35	2	10.60	10.35	0	204	0.00%
2019/01/02	2	10.50	0	0.00	10.70	2	205	0.97%
2018/12/28	0	0.00	3	11.00	10.80	-3	205	-1.46%
2018/12/27	3	10.87	0	0.00	10.80	3	209	1.43%
2018/12/25	1	11.20	0	0.00	11.25	1	210	0.47%
2018/12/18	0	0.00	2	10.65	10.65	-2	226	-0.88%
2018/12/17	3	10.77	0	0.00	10.75	3	232	1.29%
2018/12/11	0	0.00	2	10.95	10.75	-2	241	-0.83%
2018/12/07	2	11.10	0	0.00	11.25	2	243	0.82%
2018/12/03	0	0.00	2	11.50	11.60	-2	247	-0.81%
2018/11/30	2	11.25	0	0.00	11.25	2	245	0.81%
2018/11/15	0	0.00	2	10.55	10.30	-2	249	-0.80%
2018/11/14	2	10.35	0	0.00	10.35	2	255	0.78%
2018/11/08	0	0.00	3	11.20	10.90	-3	273	-1.10%
2018/11/07	2	10.80	0	0.00	10.80	2	274	0.73%
2018/11/02	1	11.10	0	0.00	11.20	1	299	0.33%
2018/10/24	0	0.00	2	11.03	11.10	-2	304	-0.66%
2018/10/23	2	11.15	0	0.00	11.10	2	308	0.65%
2018/10/19	0	0.00	5	11.00	10.95	-5	318	-1.57%
2018/10/12	0	0.00	5	10.75	10.80	-5	343	-1.46%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/02	0	0.00	2	14.95	14.45	-2	360	-0.55%
2018/10/01	5	14.10	0	0.00	14.95	5	351	1.42%
2018/09/28	2	12.80	0	0.00	13.60	2	335	0.60%
2018/09/27	0	0.00	5	12.40	12.40	-5	350	-1.43%
2018/09/26	0	0.00	2	12.63	12.50	-2	388	-0.51%
2018/09/25	2	12.60	0	0.00	12.45	2	390	0.51%
2018/09/14	0	0.00	1	14.55	14.70	-1	471	-0.21%
2018/09/07	0	0.00	4	15.05	15.10	-4	505	-0.79%
2018/08/20	0	14.60	0	0.00	14.70	0	608	0.00%
2018/08/13	0	0.00	13	16.63	16.80	-13	650	-2.00%
2018/07/25	0	0.00	1	20.65	20.60	-1	824	-0.12%
2018/07/18	9	20.00	0	0.00	20.00	9	890	1.01%
2018/07/11	0	0.00	5	18.70	19.20	-5	995	-0.50%
2018/07/05	5	19.50	0	0.00	19.30	5	1,134	0.44%
2018/07/04	5	19.95	6	20.47	20.80	-1	1,188	-0.08%
2018/06/27	1	20.05	0	0.00	20.25	1	1,621	0.06%
2018/06/26	1	17.50	0	0.00	18.45	1	1,599	0.06%
2018/06/25	0	17.00	0	0.00	16.80	0	1,596	0.00%
2018/06/14	0	21.20	0	0.00	21.15	0	1,603	0.00%
2018/06/13	0	0.00	1	21.20	21.20	-1	1,635	-0.06%
2018/06/05	12	22.67	0	0.00	22.95	12	1,760	0.68%
2018/06/01	0	0.00	1	22.40	22.45	-1	1,836	-0.05%
2018/05/31	1	22.10	0	0.00	22.10	1	1,892	0.05%
2018/05/25	1	22.20	2	22.30	22.30	-1	2,616	-0.04%
2018/05/24	0	0.00	3	22.53	22.50	-3	3,014	-0.10%
2018/05/22	5	23.25	0	0.00	23.25	5	3,122	0.16%
2018/05/16	3	23.20	0	0.00	23.05	3	3,248	0.09%
2018/05/15	5	23.40	3	23.65	23.15	2	3,267	0.06%
2018/05/14	0	0.00	1	23.00	22.75	-1	3,305	-0.03%
2018/05/11	1	23.85	3	24.37	23.55	-2	3,311	-0.06%
2018/05/08	2	22.35	0	0.00	22.10	2	3,312	0.06%
2018/05/04	1	22.15	0	0.00	23.05	1	3,509	0.03%
2018/04/26	5	23.50	0	0.00	21.60	5	4,506	0.11%
2018/04/25	5	22.90	0	0.00	23.20	5	4,545	0.11%
2018/04/23	1	22.70	0	0.00	23.45	1	5,023	0.02%
2018/04/18	0	0.00	4	22.86	23.50	-4	5,002	-0.08%
2018/04/17	3	21.68	0	0.00	21.40	3	4,979	0.06%
2018/04/16	1	22.35	0	0.00	22.70	1	4,975	0.02%
2018/04/13	1	24.40	0	0.00	22.60	1	4,971	0.02%
2018/04/12	0	23.75	10	23.70	23.75	-10	4,929	-0.20%
2018/04/11	2	24.72	0	0.00	23.55	2	4,911	0.04%
2018/04/10	1	25.90	1	25.80	25.65	0	4,865	0.00%
2018/04/09	5	31.05	6	32.17	28.45	-1	4,793	-0.02%
2018/04/03	60	31.04	64	31.05	31.60	-4	4,689	-0.09%
2018/04/02	0	0.00	11	29.25	29.25	-11	4,389	-0.25%
2018/03/29	8	24.80	0	0.00	24.85	8	4,327	0.18%
2018/03/28	1	23.00	1	23.40	23.60	0	4,323	0.00%
2018/03/26	11	22.25	0	0.00	22.20	11	4,319	0.25%
2018/03/20	2	21.60	0	0.00	22.20	2	4,360	0.05%
2018/03/19	2	21.90	0	0.00	22.20	2	4,347	0.05%
2018/03/16	3	21.75	0	0.00	21.65	3	4,321	0.07%
2018/03/14	7	24.53	0	0.00	24.95	7	4,301	0.16%
2018/03/13	7	26.14	0	0.00	26.30	7	4,289	0.16%
2018/03/12	4	26.15	0	0.00	25.80	4	4,271	0.09%
2018/03/09	0	0.00	4	28.65	28.65	-4	4,247	-0.09%
2018/03/08	11	33.39	0	0.00	31.80	11	4,323	0.25%
2018/03/07	10	40.45	0	0.00	35.30	10	4,309	0.23%
2018/03/06	2	36.15	0	0.00	36.80	2	4,280	0.05%
2018/03/05	2	35.10	3	35.52	36.15	-1	4,235	-0.02%
2018/03/02	1	30.40	2	32.45	32.90	-1	4,122	-0.02%
2018/03/01	1	30.00	1	29.10	29.95	0	4,050	0.00%
2018/02/27	35	28.07	65	28.40	30.85	-30	3,992	-0.75%
2018/02/26	41	29.12	37	29.09	29.95	4	3,679	0.11%
2018/02/23	0	0.00	4	27.25	27.25	-4	3,293	-0.12%
2018/02/22	1	24.30	4	24.60	24.80	-3	3,299	-0.09%
2018/02/09	2	19.20	1	19.30	19.70	1	3,288	0.03%
2018/02/06	3	20.00	0	0.00	19.85	3	3,190	0.09%
2018/02/05	2	21.98	0	0.00	21.70	2	3,143	0.06%
2018/02/01	2	22.90	0	0.00	22.95	2	3,097	0.06%
2018/01/30	11	24.33	0	0.00	23.00	11	3,045	0.36%
2018/01/29	14	24.58	26	24.61	24.55	-12	2,943	-0.41%
2018/01/26	50	25.56	36	25.68	24.65	14	2,861	0.49%
2018/01/25	12	23.86	0	0.00	24.30	12	2,600	0.46%
2018/01/24	3	25.55	20	26.78	26.15	-17	2,351	-0.72%
2018/01/23	12	26.11	8	26.66	24.90	4	2,184	0.18%
2018/01/19	2	23.28	1	23.30	23.40	1	1,935	0.05%
2018/01/18	30	24.37	30	23.40	23.45	0	1,952	0.00%
2018/01/17	46	23.10	49	23.35	23.45	-3	1,821	-0.16%
2018/01/09	0	19.70	0	0.00	19.90	0	1,602	0.00%
2018/01/03	6	19.65	0	0.00	19.70	6	1,635	0.37%
2018/01/02	0	0.00	10	19.38	19.90	-10	1,641	-0.61%