百容 (2483)-富邦-員林券商分點個股進出

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)

可現股當沖

股價
26.50
漲跌
▲0.25
漲幅
+0.95%
成交量
809張
產業
上市電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百容 (2483)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	27.45	26.50	-1	348	-0.29%
2024/05/29	0	0.00	1	27.35	27.10	-1	330	-0.30%
2024/05/28	0	0.00	4	26.89	27.20	-4	319	-1.25%
2024/05/27	0	0.00	3	27.17	26.95	-3	301	-0.99%
2024/05/24	1	25.90	0	0.00	25.70	1	274	0.36%
2024/05/23	6	26.49	23	26.70	26.55	-17	247	-6.88%
2024/05/17	4	24.10	0	0.00	24.25	4	145	2.75%
2024/04/26	3	23.12	0	0.00	23.35	3	132	2.26%
2024/04/17	0	0.00	16	23.47	23.60	-16	129	-12.33%
2024/04/11	0	0.00	4	24.20	24.20	-4	122	-3.25%
2024/04/10	0	0.00	21	24.52	24.60	-21	121	-17.24%
2024/03/29	0	0.00	15	23.67	23.50	-15	107	-13.89%
2024/03/26	0	0.00	27	23.72	23.90	-27	103	-26.18%
2024/03/25	0	0.00	13	24.17	24.05	-13	98	-13.16%
2024/03/18	0	0.00	22	22.83	22.85	-22	82	-26.56%
2024/02/16	0	0.00	1	23.90	23.90	-1	68	-1.47%
2023/12/25	0	0.00	1	24.15	24.20	-1	62	-1.61%
2023/12/11	1	24.50	0	0.00	24.50	1	70	1.41%
2023/12/06	5	23.95	0	0.00	23.95	5	68	7.27%
2023/12/05	1	23.95	0	0.00	24.00	1	68	1.46%
2023/12/04	0	0.00	3	24.00	24.00	-3	69	-4.34%
2023/11/24	0	0.00	1	24.05	24.10	-1	77	-1.29%
2023/08/29	1	24.30	0	0.00	24.25	1	242	0.41%
2023/08/22	1	24.00	0	0.00	24.10	1	286	0.35%
2023/08/14	0	0.00	10	23.66	23.75	-10	326	-3.06%
2023/07/17	0	0.00	2	25.55	25.50	-2	337	-0.59%
2023/07/10	0	0.00	4	25.34	25.30	-4	378	-1.06%
2023/07/06	3	26.08	0	0.00	26.00	3	419	0.72%
2023/07/05	31	27.05	0	0.00	27.00	31	446	6.95%
2023/07/03	0	0.00	2	27.20	27.10	-2	443	-0.45%
2023/06/30	2	26.70	0	0.00	26.75	2	443	0.45%
2023/06/27	1	26.55	0	0.00	26.45	1	445	0.22%
2023/06/26	1	27.15	0	0.00	27.15	1	440	0.23%
2023/06/19	1	27.50	0	0.00	27.30	1	436	0.23%
2023/06/16	2	27.93	0	0.00	27.90	2	432	0.46%
2023/06/15	0	0.00	2	28.60	28.10	-2	429	-0.47%
2023/06/14	11	27.26	0	0.00	27.40	11	414	2.65%
2023/06/12	24	27.64	1	27.30	27.75	23	410	5.60%
2023/06/09	7	27.29	0	0.00	27.30	7	407	1.72%
2023/06/08	16	28.02	0	0.00	27.40	16	407	3.93%
2023/06/07	1	27.70	0	0.00	27.70	1	406	0.25%
2023/06/05	2	28.10	0	0.00	28.10	2	417	0.48%
2023/06/02	3	28.45	0	0.00	28.20	3	416	0.72%
2023/05/31	0	0.00	2	29.15	29.10	-2	402	-0.50%
2023/05/26	1	27.50	0	0.00	27.85	1	378	0.26%
2023/05/24	1	27.50	0	0.00	28.00	1	380	0.26%
2023/05/19	0	0.00	30	27.76	27.85	-30	376	-7.97%
2023/05/18	4	26.70	0	0.00	26.80	4	363	1.10%
2023/05/11	0	0.00	1	26.40	26.45	-1	389	-0.26%
2023/05/04	6	27.10	0	0.00	27.25	6	393	1.53%
2023/05/02	0	0.00	4	27.36	27.45	-4	396	-1.01%
2023/04/28	4	27.15	0	0.00	27.00	4	396	1.01%
2023/04/27	6	26.92	0	0.00	26.95	6	394	1.52%
2023/04/26	16	26.59	2	26.70	26.65	14	393	3.56%
2023/04/25	6	26.41	0	0.00	26.40	6	392	1.53%
2023/04/21	0	0.00	20	26.89	26.85	-20	388	-5.15%
2023/04/20	0	0.00	25	27.14	26.90	-25	383	-6.51%
2023/04/19	0	0.00	13	27.51	27.50	-13	380	-3.42%
2023/04/17	1	28.35	2	28.35	28.30	-1	370	-0.27%
2023/04/14	0	0.00	42	27.87	27.95	-42	361	-11.63%
2023/04/13	0	0.00	56	28.08	28.10	-56	349	-16.02%
2023/04/12	0	0.00	5	28.06	28.10	-5	336	-1.49%
2023/04/11	2	27.35	7	27.17	27.20	-5	311	-1.60%
2023/04/10	1	26.70	21	27.08	27.05	-20	289	-6.91%
2023/04/07	1	25.45	0	0.00	25.45	1	245	0.41%
2023/04/06	2	25.45	0	0.00	25.45	2	245	0.81%
2023/03/31	16	25.56	0	0.00	25.55	16	244	6.54%
2023/03/30	36	25.80	0	0.00	25.55	36	244	14.75%
2023/03/29	6	26.40	0	0.00	26.25	6	243	2.47%
2023/03/28	5	26.10	0	0.00	26.20	5	250	1.99%
2023/03/27	5	26.40	0	0.00	26.35	5	250	2.00%
2023/03/24	67	26.44	8	26.40	26.50	59	252	23.40%
2023/03/23	0	0.00	1	26.25	26.20	-1	249	-0.40%
2023/03/22	37	26.36	0	0.00	26.20	37	248	14.86%
2023/03/21	7	26.36	0	0.00	26.25	7	249	2.81%
2023/03/20	13	26.15	0	0.00	26.15	13	249	5.22%
2023/03/16	0	0.00	2	25.25	25.25	-2	250	-0.80%
2023/03/13	1	26.15	0	0.00	25.80	1	276	0.36%
2023/03/10	1	26.50	25	26.38	26.20	-24	276	-8.68%
2023/03/09	2	27.30	0	0.00	26.95	2	276	0.72%
2023/03/08	1	26.70	0	0.00	26.85	1	287	0.35%
2023/03/06	3	26.33	0	0.00	26.40	3	287	1.04%
2023/03/01	0	0.00	1	26.10	26.05	-1	288	-0.35%
2023/02/20	0	0.00	2	26.53	26.45	-2	299	-0.67%
2023/02/09	1	25.25	2	25.60	25.65	-1	313	-0.32%
2022/12/15	5	25.30	0	0.00	25.25	5	845	0.59%
2022/12/14	1	25.05	0	0.00	25.10	1	866	0.12%
2022/12/13	1	25.00	0	0.00	24.90	1	922	0.11%
2022/12/09	3	25.27	0	0.00	25.05	3	1,060	0.28%
2022/12/07	3	25.45	1	25.80	25.10	2	1,291	0.15%
2022/12/06	0	0.00	2	26.23	25.95	-2	1,528	-0.13%
2022/12/05	0	0.00	3	26.38	26.55	-3	1,568	-0.19%
2022/12/02	5	25.50	0	0.00	25.80	5	1,565	0.32%
2022/12/01	8	25.42	0	0.00	25.40	8	1,580	0.51%
2022/11/30	2	25.60	1	25.70	25.50	1	1,597	0.06%
2022/11/29	9	24.86	0	0.00	24.95	9	1,580	0.57%
2022/11/28	1	24.55	0	0.00	24.60	1	1,579	0.06%
2022/11/25	1	24.30	0	0.00	24.20	1	1,579	0.06%
2022/11/24	7	24.29	0	0.00	24.30	7	1,576	0.44%
2022/11/23	30	24.20	0	0.00	24.15	30	1,573	1.91%
2022/11/18	2	24.30	0	0.00	24.15	2	1,571	0.13%
2022/11/15	0	0.00	10	24.65	24.60	-10	1,555	-0.64%
2022/11/14	1	24.70	0	0.00	24.70	1	1,551	0.06%
2022/11/09	0	0.00	13	24.99	24.85	-13	1,537	-0.85%
2022/11/08	4	24.45	2	24.40	24.40	2	1,535	0.13%
2022/11/07	22	24.75	0	0.00	24.70	22	1,532	1.44%
2022/11/04	22	24.52	0	0.00	24.90	22	1,533	1.43%
2022/11/03	0	0.00	2	24.65	24.80	-2	1,529	-0.13%
2022/11/02	43	24.11	0	0.00	24.05	43	1,522	2.82%
2022/10/28	3	23.27	0	0.00	23.20	3	1,529	0.20%
2022/10/27	4	23.88	0	0.00	23.90	4	1,528	0.26%
2022/10/25	0	0.00	3	24.00	23.90	-3	1,527	-0.20%
2022/10/24	6	24.30	0	0.00	24.05	6	1,525	0.39%
2022/10/19	0	0.00	1	23.85	23.70	-1	1,508	-0.07%
2022/10/17	2	23.80	0	0.00	23.75	2	1,506	0.13%
2022/10/13	1	23.55	0	0.00	23.50	1	1,488	0.07%
2022/10/11	6	25.28	0	0.00	25.60	6	1,449	0.41%
2022/10/07	5	28.04	0	0.00	27.20	5	1,414	0.35%
2022/10/06	0	0.00	6	29.38	29.30	-6	1,366	-0.44%
2022/10/04	1	30.40	0	0.00	30.70	1	1,341	0.07%
2022/10/03	0	0.00	1	30.25	29.65	-1	1,311	-0.08%
2022/09/28	0	0.00	25	29.30	28.90	-25	1,445	-1.73%
2022/09/27	3	29.48	0	0.00	29.35	3	1,461	0.21%
2022/09/23	1	31.25	2	31.00	30.75	-1	1,538	-0.07%
2022/09/22	1	30.90	17	30.96	31.10	-16	1,556	-1.03%
2022/09/21	0	0.00	1	30.30	30.60	-1	1,568	-0.06%
2022/09/20	2	31.00	11	30.71	30.80	-9	1,548	-0.58%
2022/09/16	0	31.70	0	0.00	31.80	0	1,429	0.00%
2022/09/15	5	31.95	6	31.21	31.20	-1	1,374	-0.07%
2022/09/14	87	31.14	120	31.08	31.25	-33	1,281	-2.57%	大賣/
2022/09/13	23	30.70	93.1	30.73	30.50	-70.1	1,153	-6.08%
2022/09/12	3	26.90	58	28.60	28.60	-55	911	-6.03%
2022/09/08	12	25.75	63	25.73	26.00	-51	866	-5.89%
2022/09/07	20	25.53	9	25.76	25.70	11	860	1.28%
2022/09/06	18	25.28	60	25.50	25.25	-42	849	-4.94%
2022/09/05	21	24.89	0	0.00	25.05	21	838	2.50%
2022/09/02	30	24.44	0	0.00	24.65	30	830	3.61%
2022/09/01	1	24.20	0	0.00	24.30	1	833	0.12%
2022/08/29	2	24.35	0	0.00	24.35	2	871	0.23%
2022/08/26	25	25.07	5	25.05	24.85	20	933	2.14%
2022/08/25	4	24.80	0	0.00	24.80	4	955	0.42%
2022/08/23	10	24.35	0	0.00	24.50	10	1,036	0.96%
2022/08/22	0	0.00	1	24.30	24.30	-1	1,192	-0.08%
2022/08/18	5	24.55	0	0.00	24.50	5	1,272	0.39%
2022/08/16	13	24.75	0	0.00	24.60	13	1,271	1.02%
2022/08/15	2	24.75	0	0.00	24.95	2	1,271	0.16%
2022/08/12	34	24.25	0	0.00	24.15	34	1,265	2.69%
2022/08/08	3	23.55	0	0.00	23.55	3	1,256	0.24%
2022/08/04	4	23.73	0	0.00	24.00	4	1,248	0.32%
2022/08/03	2	24.35	0	0.00	24.35	2	1,241	0.16%
2022/08/02	1	24.90	0	0.00	24.90	1	1,236	0.08%
2022/07/25	4	25.10	0	0.00	25.00	4	1,226	0.33%
2022/07/21	6	25.80	3	25.73	25.90	3	1,213	0.25%
2022/07/19	37	25.23	2	25.20	25.35	35	1,202	2.91%
2022/07/18	4	25.10	0	0.00	25.00	4	1,195	0.33%
2022/07/15	17	24.43	0	0.00	24.65	17	1,190	1.43%
2022/07/14	33	23.85	0	0.00	24.25	33	1,185	2.78%
2022/07/13	0	0.00	32	23.94	23.60	-32	1,180	-2.71%
2022/07/12	9	24.19	6	23.25	23.25	3	1,165	0.26%
2022/07/08	13	25.57	0	0.00	25.25	13	1,140	1.14%
2022/07/07	20	24.99	5	24.75	25.50	15	1,121	1.34%
2022/07/06	16	26.66	24	27.80	25.05	-8	1,087	-0.74%
2022/07/05	10	26.84	12	27.10	27.80	-2	933	-0.21%
2022/07/04	25	27.80	19	27.86	27.90	6	882	0.68%
2022/07/01	16	26.94	5	26.94	26.80	11	758	1.45%
2022/06/30	1	26.10	9	26.73	26.35	-8	709	-1.13%
2022/06/29	9	26.83	0	0.00	26.65	9	670	1.34%
2022/06/28	4	25.80	8	25.80	25.85	-4	635	-0.63%
2022/06/27	0	0.00	19	26.11	25.95	-19	634	-2.99%
2022/06/24	0	0.00	12	25.73	25.85	-12	626	-1.92%
2022/06/22	10	25.40	1	25.50	25.00	9	613	1.47%
2022/06/21	5	24.90	0	0.00	25.40	5	606	0.82%
2022/06/20	2	24.85	0	0.00	24.60	2	601	0.33%
2022/06/17	1	24.60	0	0.00	25.25	1	597	0.17%
2022/06/15	7	26.03	0	0.00	25.75	7	588	1.19%
2022/06/14	7	25.19	3	25.70	26.20	4	581	0.69%
2022/06/10	17	25.38	3	25.30	25.25	14	567	2.47%
2022/06/09	4	25.40	0	0.00	25.10	4	561	0.71%
2022/06/08	2	25.90	0	0.00	25.90	2	547	0.36%
2022/06/07	0	0.00	8	26.05	26.00	-8	541	-1.48%
2022/06/06	4	26.90	4	26.65	26.80	0	521	0.00%
2022/06/02	8	26.51	0	0.00	26.35	8	459	1.74%
2022/06/01	3	26.70	3	26.45	26.30	0	434	0.00%
2022/05/31	0	0.00	14	25.54	26.50	-14	403	-3.47%
2022/05/30	6	26.38	32	26.57	25.85	-26	350	-7.42%
2022/05/27	9	25.35	15	25.59	25.60	-6	192	-3.11%
2022/05/25	5	23.55	0	0.00	23.50	5	108	4.62%
2022/05/24	12	23.56	0	0.00	23.45	12	110	10.83%
2022/05/23	8	23.63	0	0.00	23.55	8	110	7.25%
2022/05/20	5	23.31	0	0.00	23.30	5	109	4.56%
2022/05/06	0	0.00	8	23.56	23.35	-8	107	-7.43%
2022/04/25	4	21.99	0	0.00	22.00	4	110	3.61%
2022/04/22	14	22.80	0	0.00	22.60	14	110	12.62%
2022/04/21	4	22.91	0	0.00	22.95	4	116	3.44%
2022/04/19	1	22.95	0	0.00	23.00	1	120	0.83%
2022/04/15	2	23.10	0	0.00	23.05	2	128	1.56%
2022/04/14	7	23.26	0	0.00	23.25	7	137	5.10%
2022/04/06	1	23.35	0	0.00	24.00	1	276	0.36%
2022/03/21	1	23.65	0	0.00	23.55	1	620	0.16%
2022/01/24	0	0.00	12	23.50	23.75	-12	698	-1.72%
2022/01/10	5	25.80	0	0.00	25.65	5	702	0.71%
2022/01/04	5	26.00	0	0.00	25.85	5	690	0.72%
2022/01/03	0	0.00	2	26.40	26.10	-2	687	-0.29%
2021/12/30	13	27.32	3	26.72	26.75	10	675	1.48%
2021/12/29	3	26.70	3	26.90	27.25	0	614	0.00%
2021/12/28	20	26.43	6	26.47	26.00	14	585	2.39%
2021/12/27	1,060	27.13	2,395	26.99	26.80	-1,335	577	-231.05%	大買/大賣/鉅額交易
2021/12/24	2,729	26.98	1,389	26.90	27.00	1,340	451	296.71%	大買/大賣/鉅額交易
2021/12/23	0	0.00	3.8	24.81	24.55	-3.8	280	-1.36%
2021/12/17	0.7	23.80	0	0.00	24.10	0.7	302	0.23%
2021/12/14	2	24.00	0	0.00	23.95	2	349	0.57%
2021/12/08	0	0.00	1	24.10	24.15	-1	793	-0.13%
2021/12/07	6	23.85	0	0.00	23.90	6	789	0.76%
2021/12/02	1	23.80	10	24.10	23.75	-9	804	-1.12%
2021/12/01	0	0.00	19	24.05	23.95	-19	821	-2.31%
2021/11/16	1	24.20	0	0.00	24.05	1	931	0.11%
2021/10/29	1	25.40	0	0.00	25.40	1	1,010	0.10%
2021/10/13	0	0.00	1	22.80	22.75	-1	1,258	-0.08%
2021/10/08	1	24.50	0	0.00	23.95	1	1,365	0.07%
2021/10/07	1	24.10	0	0.00	24.45	1	1,479	0.07%
2021/09/30	10	25.33	0	0.00	25.25	10	1,623	0.62%
2021/09/29	0.1	25.00	0	0.00	24.65	0.1	1,620	0.01%
2021/09/28	0	25.75	0	0.00	25.55	0	1,608	0.00%
2021/09/27	0	0.00	2	26.05	26.00	-2	1,604	-0.12%
2021/09/23	5	25.65	0	0.00	25.70	5	1,596	0.31%
2021/09/17	0	0.00	2	26.35	26.45	-2	1,611	-0.12%
2021/09/16	3	26.72	2	27.20	26.40	1	1,596	0.06%
2021/09/15	32	30.15	3	29.07	28.30	29	1,511	1.92%
2021/09/14	7	28.73	6	29.28	31.40	1	1,381	0.07%
2021/09/13	1	28.80	1	28.80	28.60	0	1,200	0.00%
2021/09/07	1	26.55	1	26.70	26.95	0	1,136	0.00%
2021/09/06	0	0.00	7	28.07	26.20	-7	1,127	-0.62%
2021/09/03	0	0.00	1	28.00	28.10	-1	1,109	-0.09%
2021/09/02	5	28.45	10	27.28	27.05	-5	1,096	-0.46%
2021/09/01	2	28.20	1	28.40	28.60	1	1,075	0.09%
2021/08/31	7	27.74	1	27.30	28.00	6	1,055	0.57%
2021/08/27	2	27.88	2	27.63	27.60	0	1,029	0.00%
2021/08/26	2	27.00	2	27.45	27.20	0	1,011	0.00%
2021/08/25	3	26.58	5	27.06	27.10	-2	1,001	-0.20%
2021/08/24	4	26.60	1	27.10	26.60	3	987	0.30%
2021/08/10	6	26.02	5	25.90	25.90	1	917	0.11%
2021/08/09	2	26.53	3	27.30	26.55	-1	912	-0.11%
2021/08/06	5	26.61	3	26.65	26.65	2	906	0.22%
2021/08/05	9	27.04	2	27.38	27.10	7	890	0.79%
2021/08/02	1	25.60	0	0.00	25.55	1	850	0.12%
2021/07/27	0	0.00	1	27.45	27.30	-1	816	-0.12%
2021/07/26	2.1	28.46	2	28.90	29.30	0.1	792	0.01%
2021/07/20	3	27.30	6	27.18	27.65	-3	716	-0.42%
2021/07/19	1	28.75	0	0.00	28.00	1	700	0.14%
2021/07/16	2	27.63	0	0.00	27.70	2	657	0.30%
2021/07/14	16	27.81	13	26.98	26.80	3	557	0.54%
2021/07/08	1	23.80	0	0.00	23.95	1	328	0.30%
2021/07/06	0	0.00	1	22.50	22.35	-1	314	-0.32%
2021/06/30	0	0.00	1	22.35	22.30	-1	309	-0.32%
2021/06/29	1	23.55	0	0.00	22.60	1	307	0.33%
2021/06/28	0	0.00	2	22.70	22.60	-2	285	-0.70%
2021/06/08	0	0.00	0	20.30	20.55	0	299	0.00%
2021/05/21	1	19.20	0	0.00	19.35	1	328	0.30%
2021/05/06	1	21.50	0	0.00	21.30	1	290	0.34%
2021/05/04	0	0.00	2	21.60	22.20	-2	273	-0.73%
2021/04/28	0	0.00	1	22.85	23.05	-1	252	-0.40%
2021/04/26	0	0.00	0.1	22.30	22.60	-0.1	242	-0.02%
2021/04/21	0	0.00	6.1	22.20	22.75	-6.1	226	-2.69%
2021/04/20	0	0.00	0.1	22.30	22.15	-0.1	214	-0.05%
2021/04/19	0	0.00	0	22.00	22.15	0	207	0.00%
2021/04/14	1	21.50	0	0.00	21.75	1	192	0.52%
2021/04/12	1.3	20.98	0	0.00	20.90	1.3	163	0.78%
2021/03/15	0	0.00	11	20.68	20.75	-11	147	-7.48%
2021/03/03	0	0.00	18	20.01	20.60	-18	126	-14.22%
2021/02/24	0	0.00	5	20.08	20.00	-5	116	-4.30%
2021/02/04	5	19.20	0	0.00	19.15	5	107	4.64%
2021/01/15	0	0.00	20	20.00	20.00	-20	102	-19.61%
2021/01/04	16	20.65	0	0.00	20.55	16	98	16.25%
2020/12/30	0	0.00	9	20.10	20.10	-9	89	-10.02%
2020/12/29	10	20.29	4	20.35	20.40	6	85	7.00%
2020/12/28	18	19.93	0	0.00	20.20	18	77	23.19%
2020/12/24	0	0.00	19	19.30	19.40	-19	66	-28.56%
2020/12/02	1	19.50	0	0.00	19.50	1	52	1.92%
2020/07/22	0	0.00	2	19.20	19.20	-2	118	-1.69%
2020/07/20	0	0.00	5	19.20	19.20	-5	118	-4.23%
2020/06/04	5	19.75	5	19.72	19.75	0	141	0.00%
2020/05/06	0	0.00	3	19.50	19.40	-3	124	-2.41%
2020/05/04	3	18.20	0	0.00	18.10	3	121	2.47%
2020/03/19	5	14.50	0	0.00	14.25	5	136	3.66%
2020/03/11	0	0.00	2	20.00	19.90	-2	114	-1.75%
2020/03/09	5	19.90	19	19.95	19.85	-14	111	-12.55%
2020/03/06	0	0.00	7	19.95	20.05	-7	108	-6.46%
2020/03/02	0	0.00	0.2	20.10	19.95	-0.2	104	-0.19%
2019/11/19	0	0.00	1	20.55	20.50	-1	80	-1.24%
2019/11/18	0	0.00	20	20.41	20.35	-20	80	-24.86%
2019/10/22	5	20.05	0	0.00	20.05	5	91	5.47%
2019/10/08	5	20.10	0	0.00	20.10	5	120	4.17%
2019/10/07	0	0.00	10	20.20	20.10	-10	125	-7.99%
2019/10/02	0	0.00	10	20.40	20.45	-10	130	-7.67%
2019/09/27	5	20.40	0	0.00	20.30	5	131	3.80%
2019/09/26	5	20.45	0	0.00	20.50	5	132	3.78%
2019/09/25	10	20.65	0	0.00	20.60	10	131	7.59%
2019/09/20	10	20.55	10	20.55	20.60	0	131	0.00%
2019/09/09	0	0.00	20	20.55	20.55	-20	137	-14.52%
2019/09/02	20	20.55	0	0.00	20.55	20	135	14.76%
2019/06/17	1	20.55	0	0.00	20.60	1	198	0.50%
2019/05/08	3	20.85	3	21.00	20.75	0	211	0.00%
2019/05/02	4	22.10	0	0.00	22.25	4	182	2.19%
2019/04/30	0	0.00	4	21.50	21.65	-4	145	-2.74%
2019/04/10	2	20.40	0	0.00	20.50	2	108	1.85%
2019/04/03	4	20.35	0	0.00	20.35	4	108	3.69%
2019/03/20	1	20.30	0	0.00	20.25	1	111	0.90%
2019/02/27	0	0.00	20	19.93	20.20	-20	113	-17.58%
2019/02/26	5	19.70	9	19.58	19.80	-4	107	-3.73%
2019/02/22	0	0.00	2	19.15	19.20	-2	99	-2.02%
2019/02/15	0	0.00	3	19.25	19.15	-3	97	-3.06%
2019/01/04	0	0.00	2	18.50	18.60	-2	119	-1.67%
2018/12/25	0	0.00	9	18.45	18.50	-9	130	-6.88%
2018/12/20	0	0.00	1	18.25	18.05	-1	124	-0.81%
2018/12/19	0	0.00	10	18.15	18.20	-10	123	-8.11%
2018/12/10	0	0.00	2	18.05	18.35	-2	118	-1.68%
2018/11/14	2	17.45	0	0.00	17.50	2	106	1.88%
2018/11/13	0	0.00	3	17.65	17.50	-3	104	-2.87%
2018/10/29	2	16.95	0	0.00	17.00	2	111	1.80%
2018/10/25	4	17.40	0	0.00	17.25	4	109	3.65%
2018/09/07	2	20.20	0	0.00	20.20	2	123	1.62%
2018/09/05	1	20.15	0	0.00	20.30	1	125	0.80%
2018/06/28	1	20.55	1	20.40	20.60	0	219	0.00%
2018/05/15	0	0.00	4	21.45	21.50	-4	280	-1.43%
2018/05/10	0	0.00	3	21.40	21.45	-3	282	-1.06%
2018/04/19	3	22.70	5	22.80	22.90	-2	284	-0.70%
2018/04/13	0	0.00	3	22.95	23.30	-3	303	-0.99%
2018/04/09	0	0.00	2	22.70	22.65	-2	361	-0.55%
2018/03/27	3	22.40	0	0.00	22.40	3	408	0.73%
2018/03/21	1	22.80	0	0.00	22.70	1	400	0.25%
2018/03/12	8	23.23	0	0.00	23.20	8	426	1.88%
2018/03/05	0	0.00	1	23.00	23.00	-1	459	-0.22%
2018/03/01	10	23.50	0	0.00	23.45	10	469	2.13%
2018/02/27	1	24.30	1	23.85	23.65	0	471	0.00%
2018/02/12	0	0.00	2	22.30	22.20	-2	494	-0.40%
2018/02/09	2	20.80	4	21.00	21.20	-2	511	-0.39%
2018/02/06	2	21.90	0	0.00	21.40	2	574	0.35%
2018/02/02	3	23.20	0	0.00	23.20	3	597	0.50%
2018/01/29	3	23.25	0	0.00	23.30	3	750	0.40%
2018/01/26	3	23.40	0	0.00	23.45	3	782	0.38%
2018/01/23	2	23.80	0	0.00	23.80	2	994	0.20%
2018/01/22	3	23.80	0	0.00	23.90	3	1,125	0.27%
2018/01/10	2	24.05	0	0.00	24.20	2	1,862	0.11%
2018/01/09	0	0.00	15	25.30	25.30	-15	1,865	-0.80%
2018/01/08	0	0.00	10	25.80	25.15	-10	1,872	-0.53%
2018/01/04	0	0.00	5	26.30	25.80	-5	1,882	-0.27%
2018/01/03	0	0.00	1	25.90	25.90	-1	1,882	-0.05%
2018/01/02	5	25.45	4	25.41	25.25	1	1,870	0.05%