加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    49.70
  • 漲跌
    ▲2.35
  • 漲幅
    +4.96%
  • 成交量
    2,701張
  • 產業
    上市 營建類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華建 (2530)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31349.1200.0049.7032,2610.13%
2024/05/27247.15347.2046.95-12,242-0.04%
2024/05/2400.00047.1047.2002,2540.00%
2024/05/210.147.5000.0047.200.12,2710.00%
2024/05/1700.00048.0547.7502,3090.00%
2024/05/1600.001347.2447.30-132,363-0.55%
2024/05/150.146.2000.0046.050.12,3970.00%
2024/05/14346.5300.0046.2032,4010.12%
2024/05/1300.00148.4548.60-12,376-0.04%
2024/05/09147.2000.0046.7012,3560.04%
2024/05/060.154.7000.0054.000.12,2190.00%
2024/05/020.152.50151.4052.80-12,134-0.04%
2024/04/3000.00051.2051.3002,1020.00%
2024/04/29151.0000.0051.4012,0810.05%
2024/04/2600.00051.1050.5002,0410.00%
2024/04/240.152.5000.0052.200.12,0150.00%
2024/04/2300.000.452.1052.50-0.42,018-0.02%
2024/04/220.552.8100.0052.000.52,0040.02%
2024/04/190.153.602.452.2053.00-2.31,963-0.12%
2024/04/180.253.5700.0054.000.21,9300.01%
2024/04/170.151.700.154.7052.90-0.11,9480.00%
2024/04/160.551.8000.0051.400.51,9400.03%
2024/04/150.453.6700.0053.700.41,9240.02%
2024/04/11253.35252.1551.9001,9720.00%
2024/04/100.152.0000.0051.900.11,9490.01%
2024/04/08849.57649.6249.8521,9000.10%
2024/04/03047.7000.0047.4001,8470.00%
2024/04/0200.00047.1047.4501,8340.00%
2024/04/01044.5000.0044.6501,7670.00%
2024/03/2900.00145.3544.20-11,760-0.06%
2024/03/28144.2000.0044.8511,7230.06%
2024/03/1900.00141.8041.60-11,742-0.06%
2024/03/1300.00242.8042.95-21,616-0.12%
2024/03/0600.00738.6038.60-71,596-0.44%
2024/02/26238.7000.0038.3521,6380.12%
2024/02/2300.00138.7038.90-11,633-0.06%
2024/02/2000.00238.0537.70-21,593-0.13%
2024/02/19237.5500.0038.1521,5470.13%
2024/02/02037.7000.0037.5001,4390.00%
2024/01/3000.00138.3037.90-11,451-0.07%
2024/01/2900.00737.8537.85-71,437-0.49%
2024/01/24137.0500.0037.2511,4140.07%
2024/01/22037.6000.0036.8001,3990.00%
2024/01/19037.0000.0037.1001,3940.00%
2024/01/18037.1000.0037.0001,3960.00%
2024/01/1600.00137.4037.25-11,368-0.07%
2024/01/15037.0000.0037.8501,3560.00%
2024/01/09135.45135.8036.3501,2960.00%
2024/01/08335.90135.7035.7021,2780.16%
2024/01/05138.2500.0038.2011,2020.08%
2023/12/2800.00135.1035.80-11,132-0.09%
2023/12/27134.5000.0034.5011,1580.09%
2023/12/1900.00635.9035.55-61,138-0.53%
2023/12/1800.00236.2036.30-21,111-0.18%
2023/12/15536.65736.2535.60-21,095-0.18%
2023/12/141236.7400.0036.80121,0601.13%
2023/12/0800.00133.9033.95-1957-0.10%
2023/12/07134.6000.0033.7019470.11%
2023/12/05432.69432.9533.0008670.00%
2023/11/22128.0000.0028.0016830.15%
2023/11/1400.00127.6027.45-1666-0.15%
2023/11/10127.6000.0027.6016750.15%
2023/11/0900.000.128.0027.95-0.1657-0.02%
2023/11/03127.1000.0027.2516550.15%
2023/10/25027.3500.0027.3008010.00%
2023/09/270.126.0000.0026.000.17370.01%
2023/09/2100.00125.1525.15-1734-0.14%
2023/09/1100.00025.0524.9508230.00%
2023/09/08125.00025.1625.0018260.12%
2023/09/0700.00025.3025.1508280.00%
2023/09/05025.70025.4825.4508400.00%
2023/09/0400.00025.4025.2008560.00%
2023/08/2500.000.225.1025.10-0.21,104-0.02%
2023/08/1600.00025.2125.4001,1530.00%
2023/08/0900.00125.7025.80-11,215-0.08%
2023/08/04426.50326.5725.9511,1910.08%
2023/08/0200.004525.2524.85-451,152-3.90%
2023/08/0100.004024.8524.85-401,142-3.50%
2023/07/21423.3000.0023.2541,3860.29%
2023/07/03124.1000.0024.3011,4150.07%
2023/06/2800.00124.7024.45-11,420-0.07%
2023/06/16125.3000.0024.9011,4140.07%
2023/05/2200.00222.6522.60-21,047-0.19%
2023/05/1900.00122.5522.70-11,042-0.10%
2023/05/18123.10122.9022.6001,0340.00%
2023/05/17323.6000.0023.2531,0090.30%
2023/05/11321.9000.0021.8539720.31%
2023/05/05221.7500.0021.9529320.21%
2023/05/0200.00022.6523.2508500.00%
2023/04/28122.30221.9822.10-1801-0.12%
2023/04/271621.011620.8121.3507510.00%
2023/03/20217.6000.0017.6024990.40%
2023/03/0700.00117.7517.80-1615-0.16%
2023/02/21117.5500.0017.5516700.15%
2023/02/1000.00017.9518.0508800.00%
2023/02/06117.6000.0017.6519110.11%
2023/01/1700.001217.2017.25-121,082-1.11%
2023/01/12117.2000.0017.2011,2720.08%
2023/01/051217.2000.0017.50121,3980.86%
2022/12/2700.00117.3017.30-11,623-0.06%
2022/12/16217.7000.0017.6521,7000.12%
2022/12/1400.00118.2017.90-11,726-0.06%
2022/12/08217.7300.0017.8521,8580.11%
2022/11/30119.3000.0018.5011,8270.05%
2022/11/1100.00119.2019.20-11,716-0.06%
2022/11/0900.00218.1818.20-21,595-0.13%
2022/11/08217.6500.0017.6021,5710.13%
2022/11/07117.7000.0017.7011,5600.06%
2022/11/0400.00117.9517.95-11,543-0.06%
2022/11/03317.2800.0017.3031,5290.20%
2022/11/02117.95117.6517.6501,5030.00%
2022/11/01117.70217.8017.70-11,509-0.07%
2022/10/31618.4300.0018.3061,4650.41%
2022/10/28118.7000.0018.8011,4410.07%
2022/10/2700.00319.0019.00-31,424-0.21%
2022/10/251019.0000.0018.80101,3680.73%
2022/10/243620.191120.1719.35251,3081.91%
2022/10/21719.20119.2019.3561,1850.51%
2022/10/191318.52318.6318.60101,1150.90%
2022/10/18818.6200.0018.7081,0850.74%
2022/10/1400.00117.9017.85-11,021-0.10%
2022/10/12118.3000.0018.1519630.10%
2022/10/07118.2000.0018.1018830.11%
2022/10/06118.00118.0018.2008410.00%
2022/10/0300.00117.1017.10-1718-0.14%
2022/09/27117.40217.3517.25-1678-0.15%
2022/09/1600.00617.4017.20-6554-1.08%
2022/09/13015.9000.0015.8504480.00%
2022/09/1200.00016.0015.9004490.00%
2022/09/0800.00016.0015.5504490.00%
2022/09/0700.000.515.4015.50-0.5453-0.11%
2022/09/0200.00016.0015.9504320.00%
2022/09/0100.00015.5015.9004070.00%
2022/08/31616.3000.0015.8563911.53%
2022/08/3000.00115.1015.60-1331-0.30%
2022/08/29114.95114.9014.8503060.00%
2022/08/11014.4500.0014.4502770.00%
2022/07/2800.00014.3514.5002800.00%
2022/07/25014.4000.0014.4502870.00%
2022/07/14014.5500.0014.4503230.00%
2022/07/0400.00014.5014.5503410.00%
2022/05/1100.001214.4514.45-12468-2.56%
2022/05/1000.000.514.5014.55-0.5474-0.11%
2022/05/03014.3500.0014.4004820.00%
2022/04/2000.00114.6014.55-1464-0.22%
2022/04/01014.7000.0014.7005100.00%
2022/03/2900.00114.7014.70-1516-0.19%
2022/03/1100.00014.4014.5005320.00%
2022/03/04014.6000.0014.6005790.00%
2022/02/2400.00114.5014.50-1549-0.18%
2022/02/07114.4500.0014.3515340.19%
2022/01/2500.001014.5014.50-10528-1.89%
2022/01/1000.00014.9014.9005740.00%
2021/12/2800.00014.6014.6006410.00%
2021/12/16414.3000.0014.3049650.41%
2021/12/1500.00114.3014.35-1971-0.10%
2021/11/1800.00114.4514.55-1903-0.11%
2021/11/17214.5000.0014.5529050.22%
2021/11/11114.5000.0014.5019050.11%
2021/11/0200.00014.7014.8008620.00%
2021/10/2800.00014.5015.0008560.00%
2021/10/25114.6500.0014.7018420.12%
2021/10/22114.6500.0014.8018430.12%
2021/10/21314.7000.0014.7038380.36%
2021/10/20314.7300.0014.7038370.36%
2021/10/15214.7000.0014.7028470.24%
2021/10/14014.9500.0014.8008330.00%
2021/10/13314.9000.0014.8538250.36%
2021/10/12214.8000.0014.9027980.25%
2021/09/28215.20415.3015.25-2585-0.34%
2021/09/2700.00215.5014.90-2527-0.38%
2021/09/16113.90113.8513.9503920.00%
2021/09/15213.90213.8513.8503870.00%
2021/09/08113.7500.0013.7513640.27%
2021/08/11213.800.213.7513.751.84030.45%
2021/08/09213.8500.0013.8024380.46%
2021/07/271014.251014.1514.1506200.00%
2021/07/2600.00013.8514.2506340.00%
2021/07/231614.241614.2514.1506370.00%
2021/07/223513.953814.0514.10-3638-0.47%
2021/07/0600.000.213.7013.70-0.21,020-0.02%
2021/06/1600.00513.8913.90-51,077-0.46%
2021/06/1500.00213.7513.80-21,076-0.19%
2021/06/0900.001313.5013.45-131,081-1.20%
2021/06/0200.00113.8013.75-11,199-0.08%
2021/05/2800.00313.9013.90-31,270-0.24%
2021/05/2100.00113.7513.75-11,277-0.08%
2021/05/14113.4000.0013.4511,2750.08%
2021/05/121.213.5000.0013.451.21,2700.10%
2021/05/11113.8500.0013.8011,1990.08%
2021/05/050.114.0000.0014.000.11,1960.01%
2021/05/04114.0000.0014.0011,1960.08%
2021/05/03014.30214.4514.30-21,169-0.17%
2021/04/2800.00114.6014.55-11,184-0.08%
2021/04/2300.00515.0514.90-51,144-0.44%
2021/04/22515.55115.1615.3541,1180.36%
2021/04/21115.150.115.0515.100.91,0200.09%
2021/04/2000.00114.7014.65-1960-0.10%
2021/04/1900.00014.3514.3009430.00%
2021/04/160.114.3000.0014.200.19490.01%
2021/04/150.414.3000.0014.300.49640.04%
2021/04/130.314.2900.0014.250.39950.03%
2021/04/120.714.2800.0014.250.79990.07%
2021/03/25214.0500.0014.0521,2200.16%
2021/03/230.113.9000.0014.050.11,5710.00%
2021/03/220.214.1800.0014.150.21,6010.01%
2021/03/18114.2500.0014.2511,6150.06%
2021/03/17014.3000.0014.3001,6410.00%
2021/03/09214.5500.0014.5521,8340.11%
2021/02/1800.00214.2014.30-22,171-0.09%
2021/02/05014.2000.0014.0002,2330.00%
2021/02/04014.1500.0014.1002,3510.00%
2021/02/0300.00214.0014.05-22,374-0.08%
2021/01/2900.00513.4513.45-52,459-0.20%
2021/01/2500.00113.5013.50-12,545-0.04%
2021/01/21113.55113.5513.5502,5430.00%
2021/01/18013.5500.0013.6502,5060.00%
2021/01/1500.00113.6013.60-12,510-0.04%
2021/01/1200.00113.9013.85-12,485-0.04%
2020/12/3000.00214.0014.00-22,354-0.08%
2020/12/2500.00114.2014.20-12,261-0.04%
2020/12/2400.002014.3014.30-202,249-0.89%
2020/12/2100.00414.0014.15-42,151-0.19%
2020/12/1800.00613.8214.00-62,106-0.28%
2020/12/1700.002813.6413.65-282,020-1.39%
2020/12/161013.9500.0013.95101,7780.56%
2020/12/10114.20114.0514.2001,7050.00%
2020/12/0700.00013.9513.9501,5860.00%
2020/12/0400.00014.0514.1501,5450.00%
2020/12/03214.1000.0014.2521,5190.13%
2020/12/02414.3800.0014.2541,4810.27%
2020/11/30415.7000.0015.1541,3970.29%
2020/11/272015.402015.4016.0001,2960.00%
2020/11/1900.00414.5014.65-41,157-0.35%
2020/11/10415.2500.0015.4047850.51%
2020/11/06515.3500.0015.3056850.73%
2020/10/29015.4000.0015.3505130.00%
2020/10/28015.3000.0015.4505130.00%
2020/09/3000.00015.5015.5504470.00%
2020/09/2400.001015.2715.00-10468-2.14%
2020/09/15615.7700.0015.7565041.19%
2020/09/14415.9000.0015.9045100.78%
2020/09/0800.00015.6515.7005290.00%
2020/08/05116.151016.4316.40-9493-1.82%
2020/08/03016.6500.0016.7504920.00%
2020/07/31116.2500.0016.4514850.21%
2020/07/23516.3500.0016.3555240.95%
2020/07/22516.4200.0016.4055240.95%
2020/07/0300.00116.9016.70-1549-0.18%
2020/06/30217.0000.0017.1025330.38%
2020/06/29117.4000.0017.2015290.19%
2020/06/24217.8000.0017.9525230.38%
2020/06/23317.8500.0017.8535010.60%
2020/06/18217.6500.0017.7024730.42%
2020/04/3000.00117.9017.90-1307-0.33%
2020/04/22116.3500.0016.3512760.36%
2020/04/09015.5500.0015.5502100.00%
2020/03/31015.6000.0015.5502130.00%
2020/03/10016.6500.0016.7501530.00%
2020/03/06017.1500.0017.0501470.00%
2020/03/02017.1000.0017.1001500.00%
2020/02/14016.8000.0016.9001600.00%
2020/02/10016.4000.0016.5001590.00%
2019/10/21016.1000.0016.150970.00%
2019/10/14016.1000.0016.2001040.00%
2019/09/19016.2000.0016.2501270.00%
2019/09/02016.3000.0016.4001300.00%
2019/08/30016.1500.0016.2001290.01%
2019/08/29016.0000.0016.0501280.00%
2019/05/0200.00016.7016.8001990.00%
2019/04/01015.9000.0015.9501580.00%
2019/03/25016.6000.0016.6501510.00%
2019/03/21016.4500.0016.5501460.00%
2019/03/2000.003.117.8017.80-3.1124-2.46%
2019/03/19016.1500.0016.2001020.00%
2019/02/15015.85115.7515.70-1102-0.98%
2019/02/14015.7500.0015.8001010.00%
2019/02/12015.8000.0015.8501030.00%
2019/01/23015.6500.0015.7001090.00%
2019/01/22015.6000.0015.7001100.00%
2019/01/18015.7500.0015.8001090.00%
2018/06/25015.2000.0015.2501520.00%
2018/04/12015.1000.0015.2003040.00%
2018/03/31015.1000.0015.1503010.00%
2018/03/26015.3500.0015.3503680.00%
2018/03/0600.00115.1515.20-1253-0.39%
2018/01/15115.0000.0015.0012030.49%
2018/01/0500.00115.1515.10-1198-0.50%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
中國建經及旗下中國開發 獲中華建築都市更新危老重建金石首獎UDN聯合新聞網－2023/09/23
以「永續環境 健康建築」為2023年主題的中華建築金石獎，於20日盛大舉行頒獎典禮，賴清德副總統親臨會場致詞恭賀得獎企業......詳全文
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨－2022/11/11
...詳全文
華建 相關文章
華建 相關影音