愛山林 (2540)-富邦-員林券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	164.50	0.1	165.00	162.50	0	1,702	0.00%
2024/05/14	0	161.50	1	161.50	161.00	-1	1,690	-0.06%
2024/05/13	0	167.00	0.2	166.50	164.00	-0.1	1,642	-0.01%
2024/05/10	0.2	167.65	0	0.00	164.00	0.2	1,607	0.01%
2024/05/09	0.1	167.99	0.1	173.00	168.50	0	1,569	0.00%
2024/05/08	1.1	160.65	0.2	172.75	173.00	0.9	1,488	0.06%
2024/05/07	3.3	166.41	9	167.27	169.00	-5.8	1,395	-0.41%
2024/05/06	0	0.00	5.1	158.98	160.00	-5.1	1,260	-0.40%
2024/05/03	0	142.00	0.1	144.35	145.50	-0.1	1,214	-0.01%
2024/05/02	0.2	145.38	0	0.00	143.00	0.2	1,205	0.01%
2024/04/30	1	146.93	1	143.50	143.50	0	1,186	0.00%
2024/04/29	1	142.50	0	0.00	142.00	1	1,133	0.09%
2024/04/26	1	132.00	6	130.92	133.00	-5	1,092	-0.46%
2024/04/25	0	128.50	0.1	128.00	127.00	-0.1	1,062	-0.01%
2024/04/23	1	125.00	1	121.00	123.00	0	1,035	0.00%
2024/04/22	3	129.00	18	126.97	121.50	-15	1,031	-1.45%
2024/04/19	1	122.50	0	0.00	123.00	1	982	0.10%
2024/04/17	5	117.60	4	120.00	122.00	1	922	0.11%
2024/04/16	8	114.75	13	112.92	114.50	-5	881	-0.57%
2024/04/15	2.5	118.60	0	0.00	119.00	2.5	847	0.30%
2024/04/12	1	116.00	0	0.00	119.00	1	817	0.12%
2024/04/11	5	115.70	0	0.00	116.00	5	799	0.63%
2024/04/10	5.3	112.78	12	113.08	112.50	-6.7	762	-0.87%
2024/04/09	10	108.25	13	109.00	109.50	-3	698	-0.43%
2024/04/08	4.2	99.52	0	0.00	99.80	4.2	642	0.65%
2024/04/03	2	99.45	1	100.00	98.10	1	639	0.16%
2024/04/02	4	98.30	3	96.93	100.50	1	628	0.16%
2024/04/01	7	106.07	2	105.50	105.00	5	564	0.89%
2024/03/29	0	0.00	0	93.70	98.10	0	547	-0.01%
2024/03/21	1	92.80	0	0.00	93.30	1	540	0.19%
2024/03/19	1	92.30	0	0.00	94.20	1	585	0.17%
2024/03/13	0	0.00	0	97.20	98.30	0	596	0.00%
2024/03/12	0	0.00	1.1	96.47	98.00	-1.1	593	-0.18%
2024/03/11	0	0.00	4	91.40	93.10	-4	581	-0.69%
2024/03/07	0	0.00	0	90.15	90.40	0	574	-0.01%
2024/02/19	3	88.20	0	0.00	87.60	3	755	0.40%
2024/02/02	0	0.00	5.1	90.31	90.20	-5.1	800	-0.64%
2024/01/17	1.1	85.29	0	0.00	84.90	1.1	692	0.16%
2024/01/16	1	85.70	0	0.00	86.20	1	692	0.14%
2024/01/03	3	85.87	0	0.00	86.30	3	739	0.41%
2023/12/29	2	86.90	0	0.00	86.30	2	740	0.27%
2023/12/21	3	87.20	1	86.40	86.10	2	723	0.28%
2023/12/15	3	87.70	0	0.00	87.00	3	753	0.40%
2023/12/14	0	0.00	0	90.00	90.40	0	748	0.00%
2023/12/11	4	86.33	0	0.00	85.00	4	738	0.54%
2023/12/06	5	84.66	0	0.00	84.00	5	819	0.61%
2023/12/05	2	84.00	0	0.00	84.50	2	818	0.24%
2023/12/04	0	85.00	0	0.00	84.20	0	821	0.00%
2023/12/01	1	84.91	0	0.00	84.60	1	819	0.12%
2023/11/30	1	86.70	0	0.00	86.00	1	817	0.12%
2023/11/29	2	87.85	0	0.00	87.60	2	786	0.25%
2023/11/27	1	92.90	0	0.00	92.40	1	748	0.13%
2023/11/23	1	91.50	1	90.80	92.10	0	748	0.00%
2023/11/16	2	92.75	1	88.30	87.10	1	730	0.14%
2023/11/15	0	0.00	1	90.20	90.20	-1	695	-0.14%
2023/10/19	1	76.90	0	0.00	79.30	1	673	0.15%
2023/10/18	1	78.30	0.7	77.90	77.40	0.3	667	0.04%
2023/10/17	0	0.00	6	80.00	79.90	-6	655	-0.92%
2023/09/21	1	89.50	1	83.80	85.20	0	649	0.00%
2023/09/20	2	87.95	0	0.00	88.70	2	632	0.32%
2023/09/18	1	83.90	1	83.00	82.20	0	604	0.00%
2023/09/15	1	80.50	0	0.00	81.70	1	592	0.17%
2023/09/14	0	0.00	1	75.10	75.70	-1	581	-0.17%
2023/09/13	2	72.60	0	0.00	74.80	2	584	0.34%
2023/09/12	1	93.80	0	0.00	98.00	1	552	0.18%
2023/09/07	2	93.70	0	0.00	93.20	2	497	0.40%
2023/09/05	1	95.60	0	0.00	95.30	1	494	0.20%
2023/08/30	3	95.17	0	0.00	94.80	3	471	0.64%
2023/08/29	0	0.00	5	97.26	97.80	-5	459	-1.09%
2023/08/25	0	0.00	0	95.80	96.00	0	456	0.00%
2023/08/24	1	93.30	0	94.30	94.00	1	455	0.22%
2023/08/23	1	94.00	0	0.00	94.50	1	451	0.22%
2023/08/18	2	94.40	0	0.00	94.60	2	445	0.45%
2023/08/15	1	95.00	1	94.50	93.80	0	440	0.00%
2023/08/14	4	95.80	2	94.33	96.50	2	433	0.45%
2023/08/11	1	92.90	1	94.70	92.00	0	421	0.00%
2023/08/10	1	95.30	2	95.00	94.60	-1	416	-0.24%
2023/08/04	1	93.70	0	0.00	93.50	1	400	0.25%
2023/08/02	0	0.00	1	93.98	90.70	-1	393	-0.26%
2023/07/19	1	83.00	0	0.00	82.20	1	369	0.27%
2023/07/14	0	0.00	1	84.50	85.50	-1	374	-0.27%
2023/07/10	1.5	86.80	0	0.00	85.90	1.5	394	0.38%
2023/07/07	3.1	85.01	0	0.00	83.90	3.1	397	0.79%
2023/07/06	0.5	87.35	0	0.00	87.20	0.5	396	0.13%
2023/07/05	6	88.97	1	90.10	88.80	5	389	1.29%
2023/07/04	0	82.50	0	0.00	83.00	0	371	0.00%
2023/06/15	1	79.90	0	0.00	80.00	1	362	0.28%
2023/06/08	6	81.98	2	82.10	81.50	4	344	1.16%
2023/04/13	0	0.00	1	79.30	77.30	-1	262	-0.38%
2023/03/22	0	0.00	1	75.50	75.30	-1	238	-0.42%
2023/03/15	1	77.00	0	0.00	76.40	1	229	0.44%
2023/03/02	0	0.00	1	77.40	77.40	-1	270	-0.37%
2023/02/21	1	77.10	1	77.50	77.10	0	303	0.00%
2023/02/20	0	0.00	1	78.30	78.30	-1	309	-0.32%
2023/02/03	1	78.20	1	78.80	78.30	0	337	0.00%
2023/02/01	1	79.30	1	79.80	78.40	0	337	0.00%
2023/01/31	1	82.20	0	0.00	80.00	1	336	0.30%
2023/01/30	1	85.20	0	0.00	84.20	1	325	0.31%
2022/04/26	0	0.00	0	124.00	120.00	0	175	-0.01%
2022/04/13	0	0.00	0.2	123.31	122.50	-0.2	166	-0.12%
2022/04/12	0	0.00	0.2	120.00	119.00	-0.2	163	-0.12%
2022/04/11	0	120.50	0	0.00	118.00	0	162	0.01%
2022/04/08	0	0.00	2	120.50	120.50	-2	160	-1.25%
2022/04/06	2	124.50	2	125.00	125.50	0	154	0.00%
2022/03/25	0	0.00	1	134.00	133.50	-1	135	-0.74%
2022/03/24	1	134.00	0	0.00	130.00	1	125	0.80%
2022/03/23	2	130.00	0	0.00	130.50	2	94	2.12%
2022/03/22	2	119.00	2	125.00	125.00	0	69	0.00%
2022/03/18	1	104.00	1	104.50	104.00	0	49	0.00%
2021/11/09	0	0.00	0	77.50	78.50	0	73	-0.01%
2021/08/16	0	0.00	1	72.50	73.00	-1	134	-0.74%
2021/08/06	1	75.40	0	0.00	75.00	1	148	0.68%
2021/06/08	0	0.00	0	69.00	70.90	0	116	0.00%
2021/05/12	0	0.00	1	70.30	70.40	-1	97	-1.02%
2021/04/28	1	80.00	0	0.00	78.80	1	99	1.01%
2021/04/21	0	0.00	0	74.30	74.10	0	84	0.00%
2021/04/19	0	0.00	0	70.10	72.00	0	82	0.00%
2021/04/07	1	79.80	1	80.70	79.70	0	79	0.00%
2021/03/31	0	0.00	0	69.50	69.30	0	82	0.00%
2021/03/26	0	0.00	0	65.00	65.50	0	81	0.00%
2021/03/24	0	0.00	1	65.40	65.80	-1	90	-1.10%
2021/03/16	1	67.80	0	0.00	67.50	1	111	0.90%
2021/02/17	0	0.00	0	67.90	69.60	0	212	-0.01%
2020/12/11	0	0.00	1	69.40	69.80	-1	408	-0.24%
2020/12/08	0	0.00	2	75.80	73.70	-2	431	-0.46%
2020/12/04	1	71.50	0	0.00	75.70	1	422	0.24%
2020/12/03	0	0.00	1	68.00	68.90	-1	414	-0.24%
2020/11/17	1	65.70	0	0.00	65.50	1	404	0.25%
2020/11/16	1	63.30	0	0.00	65.50	1	404	0.25%
2020/10/28	0	0.00	1	58.50	58.70	-1	388	-0.26%
2020/10/13	0	0.00	2	62.00	61.70	-2	392	-0.51%
2020/09/14	0	0.00	1	50.80	50.70	-1	289	-0.35%
2020/09/11	1	54.90	0	0.00	55.20	1	268	0.37%
2020/08/24	1	44.25	1	44.60	44.55	0	217	0.00%
2020/08/20	1	41.50	0	0.00	40.00	1	207	0.48%
2020/08/18	1	39.05	0	0.00	39.75	1	193	0.52%
2020/06/05	2	33.35	0	0.00	33.15	2	59	3.38%
2018/07/13	0	0.00	0	23.15	24.80	0	108	-0.04%