根基 (2546)-富邦-員林券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.2
漲跌
▼0.7
漲幅
-0.73%
成交量
178張
產業
上市營建類股▲0.30%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	0	96.60	95.80	0	974	0.00%
2024/06/04	1	96.90	0	0.00	97.50	1	970	0.10%
2024/05/31	30	96.97	30	96.47	95.50	0	963	0.00%
2024/05/27	0	0.00	0	93.60	94.00	0	952	0.00%
2024/05/24	0	0.00	0	92.80	92.60	0	955	0.00%
2024/05/23	1	92.40	0	0.00	92.20	1	958	0.11%
2024/05/20	0	97.60	0	0.00	97.00	0	931	0.00%
2024/05/17	0	97.50	0	97.00	97.00	0	926	0.00%
2024/05/13	2	99.65	0	101.00	99.00	2	857	0.23%
2024/05/10	1	113.50	1	114.50	108.50	0	819	0.00%
2024/05/09	1	113.00	0	0.00	113.00	1	803	0.12%
2024/05/08	2	114.25	0	0.00	117.50	2	780	0.26%
2024/05/07	5	126.10	5	122.30	117.00	0	736	0.00%
2024/05/06	3	123.68	1	123.00	128.00	2	613	0.33%
2024/05/03	2	105.51	3	109.67	116.50	-1	506	-0.20%
2024/05/02	1	105.50	2	106.75	106.00	-1	467	-0.21%
2024/04/30	2	104.50	1	103.50	103.00	1	449	0.22%
2024/04/26	1	102.50	3	104.50	108.00	-2	397	-0.50%
2024/04/25	1	103.50	1	103.50	103.50	0	378	0.00%
2024/04/24	0	0.00	1	100.02	100.00	-1	357	-0.29%
2024/04/23	1	101.98	1	103.00	100.50	0	341	0.00%
2024/04/22	3	108.81	3	106.33	102.50	0	294	0.00%
2024/04/16	1	89.00	0	0.00	87.70	1	147	0.68%
2024/04/15	1	89.90	0	0.00	90.10	1	145	0.69%
2024/04/10	1	89.80	0	0.00	90.00	1	145	0.69%
2024/04/03	1	88.10	0	0.00	89.00	1	143	0.70%
2024/04/01	0	0.00	1.3	87.55	88.20	-1.3	145	-0.90%
2024/03/29	0	86.30	0	0.00	86.00	0	145	0.02%
2024/03/28	0	86.20	0	0.00	86.70	0	145	0.01%
2024/03/25	2	85.00	0	0.00	85.40	2	142	1.41%
2024/03/22	0	85.68	0	0.00	85.10	0	141	0.00%
2024/03/18	0	85.75	0	0.00	85.80	0	144	0.00%
2024/03/15	0	84.05	0	0.00	84.00	0	143	0.00%
2024/03/13	2.5	85.15	0	0.00	84.30	2.5	139	1.80%
2024/03/01	1	88.50	0	0.00	89.00	1	108	0.92%
2024/02/26	0.1	88.90	0	0.00	89.20	0.1	99	0.10%
2024/02/19	0	81.10	0	0.00	80.60	0	83	0.00%
2024/02/02	0.1	79.21	0.2	79.50	79.00	-0.2	80	-0.22%
2024/02/01	0.2	79.10	0	0.00	78.80	0.2	81	0.25%
2024/01/22	0	77.30	0	0.00	77.10	0	79	0.00%
2024/01/19	0	75.80	0	0.00	76.00	0	78	0.01%
2024/01/18	0	76.20	0	0.00	75.60	0	78	0.00%
2024/01/15	0	79.60	0	0.00	78.70	0	72	0.01%
2023/12/15	0	0.00	1	77.00	77.20	-1	59	-1.71%
2023/12/14	0	0.00	0.2	76.20	76.70	-0.2	57	-0.35%
2023/11/06	0	0.00	0	74.30	74.50	0	81	-0.01%
2023/11/01	0.1	72.90	0	0.00	73.30	0.1	83	0.06%
2023/10/31	0.1	73.55	0	0.00	72.80	0.1	84	0.12%
2023/10/25	0.1	73.80	0	0.00	73.90	0.1	94	0.05%
2023/10/05	0	74.15	0	0.00	74.00	0	140	0.00%
2023/09/28	0	76.90	0	0.00	74.40	0	143	0.00%
2023/09/21	1	73.70	1	73.60	73.50	0	145	0.00%
2023/09/18	0	74.57	0	0.00	74.70	0	147	0.02%
2023/09/15	0	0.00	0.1	75.00	74.90	-0.1	148	-0.05%
2023/09/05	0	78.60	0	0.00	79.60	0	160	0.00%
2023/08/31	0	0.00	0.2	74.70	75.30	-0.2	155	-0.13%
2023/08/16	0	71.00	0	0.00	70.70	0	162	0.00%
2023/07/31	0	0.00	2	71.50	71.70	-2	196	-1.02%
2023/07/27	1	71.60	0	0.00	72.60	1	192	0.52%
2023/07/25	2.1	74.71	2	74.75	75.00	0.1	176	0.03%
2023/07/21	0	0.00	1	72.70	73.40	-1	171	-0.58%
2023/07/20	1	71.60	0	0.00	71.70	1	169	0.59%
2023/06/14	0.1	71.70	0	0.00	71.60	0.1	225	0.02%
2023/06/05	0	71.60	0	0.00	71.40	0	238	0.01%
2023/05/12	2	64.90	1	65.80	66.80	1	215	0.46%
2023/05/09	0	0.00	2	71.10	71.90	-2	193	-1.04%
2023/05/08	2	71.40	0	0.00	72.00	2	193	1.03%
2023/05/02	0	0.00	5	71.86	72.00	-5	195	-2.56%
2023/04/27	5	69.66	0	0.00	70.30	5	192	2.59%
2023/04/10	0	0.00	0	69.90	70.30	0	184	-0.02%
2023/03/29	0	0.00	2	67.20	66.70	-2	159	-1.25%
2023/03/22	1.1	68.01	0	0.00	67.00	1.1	152	0.72%
2023/03/21	2	66.55	1	65.70	66.70	1	148	0.67%
2023/03/16	0	0.00	2	62.10	62.90	-2	130	-1.53%
2023/03/15	0	0.00	2	60.75	61.10	-2	121	-1.64%
2023/03/02	0	0.00	1	56.50	56.40	-1	102	-0.97%
2023/02/14	0	0.00	0.1	55.80	55.50	-0.1	97	-0.07%
2023/02/09	0	0.00	0.1	56.20	55.90	-0.1	94	-0.11%
2023/02/08	0	0.00	0	56.40	56.10	0	93	-0.03%
2023/01/31	1	54.10	0	0.00	54.00	1	83	1.20%
2023/01/06	1	53.10	0	0.00	52.80	1	69	1.44%
2023/01/05	2	52.95	0	0.00	53.30	2	69	2.87%
2022/12/14	0	0.00	1	51.10	51.00	-1	66	-1.49%
2022/12/12	0	0.00	1	50.80	51.10	-1	66	-1.50%
2022/12/01	1	50.20	0	0.00	49.95	1	63	1.57%
2022/11/14	0	49.30	2	49.20	49.45	-2	66	-2.98%
2022/11/11	0	0.00	1.1	48.31	48.35	-1.1	65	-1.68%
2022/11/04	1	45.75	0	0.00	46.15	1	69	1.44%
2022/09/16	1	50.50	0	0.00	50.50	1	93	1.07%
2022/09/13	0	51.60	0	0.00	51.20	0	96	0.00%
2022/09/01	0	0.00	0	50.60	50.40	0	100	0.00%
2022/08/03	1	49.50	0	0.00	49.85	1	96	1.03%
2022/08/01	0	0.00	1	49.00	50.60	-1	98	-1.01%
2022/07/26	0	0.00	0	54.20	53.90	0	82	0.00%
2022/07/25	0	53.70	0	0.00	53.20	0	82	0.00%
2022/07/14	0	52.00	0	0.00	50.80	0	92	0.00%
2022/07/04	0	0.00	0	49.95	49.85	0	124	0.00%
2022/05/26	0	0.00	0	53.29	53.50	0	185	-0.02%
2022/05/03	0	55.20	0	0.00	54.90	0	193	0.00%
2022/04/26	0	0.00	2	55.60	55.40	-2	191	-1.04%
2022/04/25	1	56.40	0	0.00	56.10	1	189	0.53%
2022/04/12	0	0.00	1	57.60	57.50	-1	192	-0.52%
2022/04/11	1	59.50	0	0.00	59.70	1	189	0.53%
2022/04/06	0	57.70	0	0.00	57.20	0	175	0.00%
2022/03/30	0	0.00	2	57.20	57.00	-2	166	-1.20%
2022/03/29	0	0.00	4	55.75	56.30	-4	159	-2.50%
2022/03/23	0	0.00	1	54.90	55.00	-1	139	-0.72%
2022/03/18	2	51.90	0	0.00	51.90	2	126	1.58%
2022/03/10	0	0.00	0	52.00	51.80	0	124	-0.02%
2022/03/04	0	52.70	0	0.00	52.40	0	117	0.00%
2022/03/02	0	53.50	0	0.00	52.10	0	117	0.00%
2022/02/09	2	51.80	0	0.00	51.80	2	134	1.49%
2022/02/08	0	51.80	0	0.00	51.70	0	134	0.00%
2022/01/13	0	0.00	0	51.30	51.50	0	134	-0.01%
2022/01/11	0	50.40	0	0.00	50.50	0	126	0.00%
2022/01/10	0	0.00	0	49.80	49.95	0	122	0.00%
2022/01/05	0	49.55	0	0.00	49.50	0	116	0.03%
2021/12/28	0	0.00	0	49.75	49.70	0	105	0.00%
2021/12/09	3	49.52	0	0.00	49.45	3	100	3.00%
2021/11/16	1	49.50	0	0.00	49.50	1	93	1.07%
2021/11/05	0	49.45	0	0.00	49.25	0	75	0.03%
2021/10/28	0	0.00	0	47.30	47.15	0	88	0.00%
2021/09/17	0	0.00	0.1	47.15	47.00	-0.1	107	-0.06%
2021/09/16	0	0.00	0.2	47.05	47.05	-0.2	107	-0.20%
2021/09/15	0	0.00	0.2	47.10	47.10	-0.2	108	-0.16%
2021/09/14	0	0.00	0.1	47.10	46.90	-0.1	108	-0.08%
2021/09/08	0	47.90	0	0.00	46.75	0	111	0.00%
2021/08/12	0	0.00	1	45.75	45.75	-1	118	-0.84%
2021/08/11	0	0.00	1	45.00	45.00	-1	120	-0.83%
2021/08/10	1	45.55	0	0.00	45.55	1	120	0.83%
2021/08/04	1	48.25	0	0.00	48.25	1	125	0.80%
2021/05/17	1	45.60	1	45.20	45.00	0	333	0.00%
2021/05/07	0	0.00	3	49.40	49.65	-3	304	-0.98%
2021/05/03	0	0.00	0	50.50	50.10	0	299	0.00%
2021/03/30	0	0.00	1	50.30	50.10	-1	265	-0.38%
2021/03/29	1.2	49.58	0	0.00	49.85	1.2	260	0.45%
2021/03/26	0	0.00	1	52.00	51.00	-1	233	-0.43%
2021/03/22	0	0.00	1	52.30	51.90	-1	198	-0.50%
2021/03/19	0	0.00	0	51.20	51.40	0	190	-0.02%
2021/03/17	1	51.40	3	51.40	51.40	-2	190	-1.05%
2021/03/15	0	49.60	0	0.00	49.35	0	183	0.01%
2021/03/11	0	49.60	0	0.00	49.30	0	183	0.01%
2021/02/05	0	48.00	0	0.00	46.45	0	173	0.00%
2021/02/04	0.2	48.01	0	0.00	46.10	0.2	174	0.11%
2021/01/29	2	46.45	0	0.00	46.30	2	177	1.13%
2021/01/20	0.2	47.95	0	0.00	47.15	0.2	169	0.11%
2021/01/18	0	48.50	0	0.00	48.05	0	163	0.00%
2020/12/11	0	0.00	2	48.85	49.10	-2	198	-1.01%
2020/12/10	2	48.00	0	0.00	47.90	2	194	1.03%
2020/12/02	2	49.20	0	0.00	49.15	2	213	0.94%
2020/10/29	0	50.30	0	0.00	47.00	0	258	0.00%
2020/10/28	0	47.85	0	0.00	47.65	0	259	0.00%
2020/09/28	0	49.30	0	0.00	49.30	0	304	0.00%
2020/09/23	0	0.00	2	50.45	50.30	-2	299	-0.67%
2020/09/18	0	0.00	1	51.80	51.40	-1	296	-0.34%
2020/09/16	1	51.60	2	51.15	51.60	-1	292	-0.34%
2020/09/08	0	0.00	1	49.25	49.25	-1	282	-0.35%
2020/09/07	0	0.00	1	50.80	49.75	-1	283	-0.35%
2020/08/20	1	45.30	0	0.00	45.80	1	279	0.36%
2020/08/18	0	0.00	2	46.85	47.10	-2	272	-0.73%
2020/08/17	1	46.45	1	47.00	47.10	0	269	0.00%
2020/08/14	2	43.80	0	0.00	44.30	2	257	0.78%
2020/08/10	1	42.00	0	0.00	42.00	1	240	0.42%
2020/07/27	0	0.00	5	39.71	39.80	-5	246	-2.03%
2020/07/22	1	41.30	0	0.00	41.35	1	244	0.41%
2020/07/16	3	41.55	0	0.00	43.00	3	237	1.26%
2020/07/15	1	41.55	0	0.00	41.50	1	231	0.43%
2020/07/02	1	43.35	0	0.00	43.45	1	215	0.47%
2020/06/29	0	0.00	2	42.90	42.85	-2	211	-0.95%
2020/06/24	1	43.05	0	0.00	43.10	1	211	0.47%
2020/06/22	1	43.20	0	0.00	43.20	1	211	0.47%
2020/06/19	11	44.12	0	0.00	43.60	11	212	5.19%
2020/06/17	0	0.00	4	42.84	43.10	-4	206	-1.94%
2020/06/12	2	40.28	0	0.00	40.95	2	209	0.95%
2020/06/11	1	41.40	1	41.90	41.00	0	209	0.00%
2020/06/04	1	41.40	0	0.00	41.40	1	227	0.44%
2020/06/03	0	0.00	1	41.55	41.45	-1	229	-0.44%
2020/06/02	0	0.00	1	40.80	41.10	-1	228	-0.44%
2020/06/01	0	0.00	4	40.44	40.45	-4	227	-1.76%
2020/05/27	0	0.00	5	39.54	39.70	-5	218	-2.28%
2020/05/15	1	37.70	0	0.00	37.85	1	210	0.47%
2020/04/21	1	36.10	1	35.75	35.60	0	209	0.00%
2020/04/16	1	35.55	1	35.95	36.00	0	207	0.00%
2020/04/15	3	35.57	0	0.00	36.00	3	206	1.45%
2020/04/14	0	38.35	0	0.00	35.55	0	202	0.00%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/04/06	2	33.93	0	0.00	34.10	2	179	1.12%
2020/03/30	1	34.00	0	0.00	34.10	1	174	0.57%
2020/03/26	0	34.20	0	0.00	34.15	0	171	0.00%
2020/03/24	1	33.45	0	0.00	33.45	1	163	0.61%
2020/03/20	2	32.70	0	0.00	32.60	2	159	1.25%
2020/03/13	0	36.10	0	0.00	36.10	0	134	0.00%
2020/03/11	3	38.57	0	0.00	38.15	3	115	2.59%
2020/03/10	4	37.95	3	38.20	38.95	1	115	0.86%
2020/03/09	2	39.15	0	0.00	38.60	2	109	1.82%
2020/03/06	0	39.40	1	39.10	39.25	-1	105	-0.95%
2020/03/05	0	0.00	10	38.85	39.00	-10	103	-9.66%
2020/03/04	0	38.20	0	0.00	38.45	0	101	0.00%
2020/03/03	0	0.00	2	38.40	38.10	-2	101	-1.97%
2020/03/02	4	38.27	0	0.00	37.95	4	101	3.92%
2020/02/14	0	38.10	0	0.00	38.05	0	105	0.00%
2020/02/10	0	38.30	0	0.00	37.95	0	111	0.00%
2020/02/03	0	0.00	1	38.00	38.05	-1	109	-0.91%
2020/01/13	0	0.00	1	38.30	38.30	-1	104	-0.96%
2019/11/08	0	0.00	2	38.35	38.45	-2	110	-1.81%
2019/10/08	2	35.23	0	0.00	35.45	2	157	1.27%
2019/09/02	0	36.90	0	0.00	36.00	0	364	0.00%
2019/08/30	0	35.95	0	0.00	35.95	0	366	0.00%
2019/08/19	0	36.10	0	0.00	36.10	0	407	0.00%
2019/08/15	3	35.75	0	0.00	36.25	3	410	0.73%
2019/08/14	8	36.16	0	0.00	36.00	8	410	1.95%
2019/07/16	0	0.00	15	34.37	34.90	-15	404	-3.71%
2019/07/12	1	35.10	0	0.00	35.30	1	391	0.26%
2019/07/11	1	35.15	0	0.00	35.15	1	391	0.26%
2019/07/09	4	35.46	0	0.00	35.60	4	385	1.04%
2019/07/05	7	37.82	0	0.00	37.45	7	367	1.90%
2019/07/04	1	37.85	0	0.00	37.95	1	361	0.28%
2019/07/01	1	39.20	0	0.00	39.20	1	331	0.30%
2019/06/27	0	0.00	1	38.80	38.85	-1	327	-0.31%
2019/06/24	61	39.02	61	39.10	38.80	0	314	0.00%
2019/06/21	1	37.90	0	0.00	37.90	1	303	0.33%
2019/05/27	1	35.10	1	34.80	34.80	0	257	0.00%
2019/05/24	1	33.40	0	0.00	34.15	1	250	0.40%
2019/05/17	0	0.00	3	32.65	32.65	-3	238	-1.26%
2019/05/10	0	0.00	0.1	31.60	31.60	-0.1	229	-0.03%
2019/05/02	0	0.00	0	32.05	32.05	0	218	0.00%
2019/03/27	0	32.55	0	0.00	32.40	0	171	0.00%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.00%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/02/26	0	0.00	1	29.40	29.65	-1	119	-0.84%
2019/02/25	0	0.00	1	29.15	29.20	-1	114	-0.87%
2019/02/21	0	0.00	1	29.10	28.95	-1	110	-0.90%
2019/02/19	0	0.00	4	28.31	29.00	-4	106	-3.74%
2019/02/18	0	28.00	2	27.98	27.90	-2	101	-1.97%
2019/02/14	0	28.20	0	0.00	27.65	0	104	0.00%
2019/02/12	0	27.90	0	0.00	27.95	0	110	0.00%
2019/01/10	0	0.00	1	28.25	28.15	-1	107	-0.93%
2019/01/02	0	0.00	2	27.80	27.90	-2	103	-1.94%
2018/12/17	0	27.15	0	0.00	27.10	0	104	0.00%
2018/11/22	0	25.05	0	0.00	25.20	0	100	0.00%
2018/06/25	0	27.80	0	0.00	25.50	0	148	0.00%
2018/05/21	0	0.00	2	26.20	26.10	-2	185	-1.08%
2018/04/12	0	26.30	0	0.00	26.00	0	238	0.00%
2018/03/31	0	24.50	0	0.00	24.50	0	240	0.00%
2018/03/29	1	24.35	0	0.00	24.40	1	236	0.42%
2018/03/28	1	24.65	0	0.00	24.45	1	230	0.43%
2018/03/27	5	24.96	0	0.00	24.75	5	226	2.20%
2018/03/26	0	25.00	0	0.00	25.00	0	216	0.00%
2018/02/06	1	22.10	0	0.00	21.60	1	211	0.47%
2018/01/31	2	22.43	0	0.00	22.75	2	212	0.94%
2018/01/25	1	22.90	0	0.00	22.90	1	203	0.49%
2018/01/19	1	22.65	0	0.00	22.65	1	199	0.50%
2018/01/11	0	0.00	4	21.60	21.55	-4	161	-2.48%
2018/01/05	0	0.00	2	21.43	21.45	-2	143	-1.39%
2018/01/04	0	0.00	3	21.40	21.35	-3	138	-2.16%
2018/01/03	0	0.00	1	21.60	21.35	-1	134	-0.74%
2018/01/02	0	0.00	3	21.35	21.45	-3	129	-2.32%