燦星旅 (2719)-富邦-員林券商分點個股進出

台股 » 個股 » 燦星旅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星旅

(2719)

股價
64.0
漲跌
▼0.6
漲幅
-0.93%
成交量
57張
產業
上櫃觀光餐旅類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星旅 (2719)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	65.50	1	69.30	64.60	-1	158	-0.63%
2024/05/29	1	64.00	0	0.00	64.50	1	155	0.64%
2024/05/28	0	0.00	4	65.60	65.60	-4	150	-2.67%
2024/05/21	4	63.45	0	0.00	63.00	4	140	2.85%
2024/05/20	0	0.00	11	66.10	65.00	-11	138	-7.94%
2024/05/16	0	66.50	0	0.00	68.50	0	132	0.00%
2024/05/13	2	63.00	0	0.00	63.80	2	124	1.60%
2024/05/02	0	0.00	2	68.90	69.50	-2	114	-1.74%
2024/04/29	0	69.80	1	68.30	68.30	-1	105	-0.95%
2024/04/26	2	69.00	1	69.70	70.00	1	94	1.06%
2024/04/25	2	68.00	0	0.00	70.50	2	83	2.38%
2024/04/24	0	0.00	2	63.45	64.10	-2	67	-2.95%
2024/04/23	1	63.00	1	63.00	62.10	0	63	0.00%
2024/04/15	0	0.00	1	59.00	58.30	-1	63	-1.57%
2024/04/12	3	60.27	0	0.00	59.70	3	64	4.66%
2024/04/09	1	55.50	0	0.00	55.10	1	56	1.79%
2024/03/29	2	55.30	0	0.00	55.60	2	59	3.38%
2024/03/21	3	55.50	0	0.00	55.20	3	60	4.94%
2024/03/13	3	56.00	0	0.00	55.80	3	56	5.27%
2024/03/11	0	0.00	1	55.00	57.70	-1	43	-2.28%
2024/02/29	1	52.20	0	0.00	52.10	1	44	2.26%
2024/01/24	0	0.00	1	59.00	59.90	-1	102	-0.98%
2024/01/17	1	59.00	0	0.00	59.00	1	105	0.95%
2023/12/29	0	0.00	2	64.00	64.10	-2	142	-1.40%
2023/12/22	1	62.00	0	0.00	61.50	1	144	0.69%
2023/12/21	0	0.00	1	61.30	61.40	-1	145	-0.69%
2023/12/20	3	62.10	2	62.00	61.50	1	145	0.69%
2023/12/15	0	0.00	2	63.40	63.40	-2	147	-1.36%
2023/12/08	1	63.70	0	0.00	63.70	1	152	0.66%
2023/12/01	1	64.80	0	0.00	65.10	1	153	0.65%
2023/11/22	1	72.80	0	0.00	68.70	1	153	0.65%
2023/11/21	0	0.00	1	68.10	67.70	-1	153	-0.65%
2023/11/20	0	70.00	0	0.00	69.10	0	152	0.00%
2023/11/17	1	72.60	0	0.00	76.70	1	144	0.69%
2023/11/16	2	64.90	6	66.22	69.80	-4	133	-3.00%
2023/11/14	1	63.50	0	0.00	63.60	1	128	0.78%
2023/11/13	3	64.13	0	0.00	64.90	3	130	2.29%
2023/11/10	0	0.00	2	66.30	65.40	-2	131	-1.52%
2023/11/09	2	65.30	0	0.00	64.00	2	130	1.53%
2023/11/08	1	66.10	0	0.00	66.70	1	130	0.76%
2023/11/06	0	0.00	1	68.50	69.60	-1	133	-0.75%
2023/11/03	1	65.30	0	0.00	65.40	1	131	0.76%
2023/10/26	1	67.80	0	0.00	66.50	1	156	0.64%
2023/10/05	0	0.00	2	58.00	60.00	-2	230	-0.87%
2023/10/02	2	50.20	2	51.80	51.80	0	232	0.00%
2023/09/21	2	50.50	2	50.00	50.00	0	260	0.00%
2023/09/20	2	51.60	2	51.20	51.20	0	264	0.00%
2023/09/19	1	53.00	0	0.00	52.60	1	271	0.37%
2023/09/18	1	54.50	1	54.70	54.60	0	276	0.00%
2023/09/15	1	56.80	1	56.50	56.50	0	283	0.00%
2023/09/11	1	58.30	1	57.60	57.60	0	319	0.00%
2023/09/05	1	58.00	1	57.70	57.70	0	361	0.00%
2023/08/28	1	60.50	2	60.00	58.50	-1	400	-0.25%
2023/08/25	0	0.00	1	62.90	63.80	-1	405	-0.25%
2023/08/22	1	58.30	1	58.60	58.60	0	412	0.00%
2023/08/18	1	64.60	0	0.00	62.20	1	437	0.23%
2023/08/17	0	0.00	1	65.50	66.90	-1	447	-0.22%
2023/08/15	1	69.50	1	69.50	69.50	0	467	0.00%
2023/08/14	2	73.10	2	69.20	69.20	0	482	0.00%
2023/08/10	1	72.30	1	70.50	70.50	0	486	0.00%
2023/08/09	1	74.00	1	73.70	73.70	0	486	0.00%
2023/08/08	1	74.20	1	74.00	74.00	0	484	0.00%
2023/08/04	1	75.80	1	73.80	73.80	0	478	0.00%
2023/08/02	0	0.00	1	78.10	76.00	-1	474	-0.21%
2023/07/31	1	78.50	5	76.62	75.20	-4	462	-0.87%
2023/07/28	5	85.40	0	0.00	82.30	5	451	1.11%
2023/07/26	6	74.53	1	73.10	75.50	5	401	1.25%
2023/07/25	2	69.40	2	72.20	71.50	0	390	0.00%
2023/07/20	1	67.60	1	73.20	73.20	0	374	0.00%
2023/07/18	1	68.60	1	66.80	65.80	0	369	0.00%
2023/07/13	0	0.00	1	76.50	75.00	-1	354	-0.28%
2023/07/11	1	84.10	0	0.00	85.30	1	349	0.29%
2023/07/05	1	92.90	1	89.40	88.30	0	336	0.00%
2023/07/03	0	0.00	5	90.30	92.80	-5	326	-1.53%
2023/06/30	0	0.00	1	92.00	92.00	-1	322	-0.31%
2023/06/27	1	108.00	1	104.00	100.00	0	311	0.00%
2023/06/20	6	114.83	0	0.00	112.00	6	294	2.04%
2023/06/16	0	0.00	1	103.00	100.50	-1	281	-0.36%
2023/06/15	1	106.00	1	99.10	103.00	0	277	0.00%
2023/06/14	1	95.20	0	0.00	103.00	1	265	0.38%
2023/06/13	0	0.00	1	87.30	95.10	-1	249	-0.40%
2023/06/12	0	0.00	1	89.90	86.50	-1	241	-0.41%
2023/06/09	0	0.00	1	96.80	92.90	-1	237	-0.42%
2023/06/08	2	89.20	1	92.50	93.50	1	224	0.45%
2023/06/07	2	83.65	1	81.00	85.00	1	215	0.46%
2023/06/06	1	76.20	1	73.00	77.30	0	204	0.00%
2023/06/02	0	0.00	1	71.60	71.20	-1	193	-0.52%
2023/06/01	1	69.40	0	0.00	71.60	1	191	0.52%
2023/05/29	0	0.00	1	65.00	66.20	-1	180	-0.55%
2023/05/26	2	67.45	0	0.00	66.40	2	179	1.12%
2023/05/24	0	0.00	0.2	76.50	76.40	-0.2	178	-0.09%
2023/05/23	1.2	62.69	1	65.00	69.60	0.2	169	0.09%
2023/05/22	1	57.70	1	56.00	63.30	0	162	0.00%
2023/05/19	1	56.00	1	56.00	57.60	0	159	0.00%
2023/05/17	1	53.70	0	0.00	54.50	1	134	0.74%
2023/05/16	0	0.00	5	49.55	49.55	-5	127	-3.91%
2023/05/15	0	0.00	6	45.61	45.05	-6	124	-4.81%
2023/05/12	6	46.16	0	0.00	45.40	6	123	4.84%
2023/05/11	5	48.50	3	46.28	46.90	2	123	1.62%
2023/05/10	1	44.20	0	0.00	45.15	1	122	0.81%
2023/05/04	0	0.00	4	44.18	44.00	-4	130	-3.06%
2023/04/28	5	45.40	2	44.50	44.05	3	130	2.31%
2023/04/27	0	0.00	5	42.90	43.45	-5	129	-3.86%
2023/04/26	5	42.37	0	0.00	42.40	5	128	3.88%
2023/04/14	0	0.00	2	52.30	53.90	-2	118	-1.69%
2023/04/13	2	51.65	0	0.00	53.60	2	114	1.75%
2023/03/23	0	0.00	16	52.14	51.00	-16	109	-14.59%
2023/03/22	16	56.30	8	53.30	53.50	8	107	7.46%
2023/03/13	0	0.00	18	42.32	46.30	-18	94	-19.06%
2023/03/10	2	49.00	0	0.00	47.00	2	96	2.08%
2023/03/08	0	0.00	1	52.50	52.50	-1	95	-1.05%
2023/03/07	0	0.00	2	54.10	52.60	-2	95	-2.10%
2023/03/02	4	52.75	9	53.50	52.70	-5	91	-5.45%
2023/03/01	6	52.00	0	0.00	52.20	6	89	6.67%
2023/02/23	3	58.00	0	0.00	58.30	3	84	3.55%
2023/02/20	3	48.72	0	0.00	49.75	3	59	5.07%
2023/02/17	5	41.05	0	0.00	45.25	5	55	9.09%
2023/02/16	18	41.15	0	0.00	41.15	18	48	36.77%
2022/12/16	0	0.00	5	38.55	38.00	-5	21	-23.75%
2022/12/02	1	36.00	0.5	36.65	37.25	0.5	15	2.98%
2022/12/01	0	0.00	15	34.55	34.55	-15	11	-130.43%
2022/11/29	15	28.60	7	28.59	28.60	8	9	86.96%
2022/11/28	3	25.77	0	0.00	26.00	3	7	38.22%
2022/11/25	4	23.65	0	0.00	23.65	4	7	54.05%
2022/11/17	0	0.00	9	22.66	22.00	-9	7	-122.73%
2022/11/16	0	0.00	9	23.23	23.50	-9	7	-124.43%
2022/11/11	14	21.75	0	0.00	21.80	14	7	198.13%
2022/11/09	4	21.28	0	0.00	21.35	4	7	53.33%
2021/03/17	0	0.00	1	14.50	14.30	-1	22	-4.51%
2021/02/26	1	12.60	8	11.50	12.00	-7	23	-30.22%
2020/07/06	10	16.00	0	0.00	16.25	10	62	16.11%
2020/07/03	0	0.00	5	20.10	17.00	-5	62	-8.00%
2020/06/18	5	18.50	0	0.00	17.65	5	65	7.61%
2020/06/10	0	0.00	2	17.80	17.85	-2	61	-3.23%
2020/06/05	12	20.04	0	0.00	20.00	12	52	22.94%
2020/04/30	0	0.00	0.1	7.09	7.40	-0.1	49	-0.17%
2019/12/26	0	0.00	0.5	5.46	5.94	-0.5	19	-2.69%
2019/12/25	0	0.00	1	5.26	5.45	-1	19	-5.25%
2019/07/05	1	4.45	0	0.00	4.45	1	26	3.73%
2019/05/24	0	0.00	2	3.81	4.05	-2	44	-4.46%
2019/05/07	1	6.24	0	0.00	6.24	1	38	2.63%
2019/05/03	1	6.40	0	0.00	6.40	1	37	2.67%
2019/04/19	1	6.50	0	0.00	6.45	1	39	2.52%
2019/04/10	1	6.78	0	0.00	6.67	1	38	2.58%
2019/04/03	0	0.00	2	6.62	6.57	-2	35	-5.63%
2019/04/02	1	6.90	0	0.00	6.80	1	33	2.95%
2019/04/01	0	0.00	1	6.92	6.90	-1	33	-2.95%
2019/03/28	0	0.00	1	7.10	7.18	-1	33	-3.03%
2019/03/20	2	7.54	0	0.00	7.20	2	32	6.22%
2019/03/13	1	8.12	0	0.00	7.89	1	35	2.83%
2019/03/05	1	8.20	5	8.20	8.19	-4	70	-5.70%
2019/03/04	0	0.00	5	8.20	8.20	-5	69	-7.21%
2019/01/15	0	0.00	10	7.88	8.00	-10	72	-13.78%
2018/12/20	10	9.27	1	9.32	9.13	9	72	12.49%
2018/12/18	1	9.01	0	0.00	9.20	1	74	1.35%
2018/12/17	1	9.30	0	0.00	9.24	1	75	1.32%
2018/12/14	2	9.40	0	0.00	9.39	2	75	2.63%
2018/12/07	1	9.31	0	0.00	9.52	1	99	1.01%
2018/12/06	1	9.44	0	0.00	9.03	1	101	0.99%
2018/12/05	1	9.57	0	0.00	9.58	1	102	0.98%
2018/12/03	4	10.14	0	0.00	10.00	4	100	3.97%
2018/11/30	3	10.50	0	0.00	10.10	3	95	3.13%
2018/11/29	0	0.00	4	10.60	10.45	-4	93	-4.28%
2018/11/27	0	0.00	2	10.90	10.90	-2	77	-2.59%
2018/11/26	0	0.00	3	9.92	9.92	-3	68	-4.38%
2018/11/21	1	8.77	0	0.00	8.73	1	62	1.60%
2018/10/25	1	9.39	3	9.69	9.30	-2	66	-3.01%
2018/10/05	4	9.26	0	0.00	9.20	4	66	5.99%
2018/09/07	0	0.00	3	9.92	9.92	-3	39	-7.69%
2018/07/20	0	0.00	3	7.27	7.35	-3	23	-12.99%
2018/03/26	0	9.20	0	0.00	9.28	0	11	0.01%