六角 (2732)-富邦-員林券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
84張
產業
上櫃觀光餐旅類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0	113.00	111.50	0	176	-0.01%
2024/06/07	0.1	111.75	0	0.00	111.50	0.1	193	0.05%
2024/06/06	0.5	109.01	0	111.50	110.50	0.5	229	0.22%
2024/06/04	0	112.50	0	0.00	113.00	0	239	0.00%
2024/05/30	0	114.00	0	114.00	113.00	0	259	0.00%
2024/05/29	0	0.00	0	116.00	114.50	0	266	0.00%
2024/05/24	0	0.00	0	115.50	117.00	0	269	0.00%
2024/05/23	0.1	115.50	0	0.00	115.00	0.1	270	0.04%
2024/05/21	0	117.50	0	0.00	117.00	0	279	0.01%
2024/05/16	0	0.00	0	118.50	117.00	0	314	0.00%
2024/05/15	0	0.00	0	119.00	117.50	0	316	0.00%
2024/05/14	0	116.50	0	118.00	118.00	0	324	0.00%
2024/05/13	1	118.99	0	0.00	117.50	1	322	0.31%
2024/05/06	0	123.50	0	0.00	123.50	0	345	0.00%
2024/04/24	0	0.00	0	120.50	120.00	0	372	0.00%
2024/04/23	0	0.00	0	116.25	117.50	0	378	-0.01%
2024/04/18	0	0.00	0	116.50	115.50	0	397	-0.01%
2024/04/17	0.1	116.50	0	118.00	116.00	0	402	0.01%
2024/04/16	0	115.50	0	0.00	114.50	0	407	0.00%
2024/04/15	0	119.50	0	0.00	118.00	0	408	0.00%
2024/04/12	0	120.50	0	122.50	121.00	0	410	0.00%
2024/04/11	2	121.02	0	0.00	120.50	2	419	0.49%
2024/04/10	0	0.00	0	125.50	124.00	0	421	0.00%
2024/04/09	0	0.00	1.1	123.55	124.00	-1.1	444	-0.24%
2024/04/08	0.1	124.86	0	0.00	123.50	0.1	452	0.03%
2024/04/02	0.1	128.10	0	0.00	127.50	0.1	453	0.03%
2024/03/29	0.1	130.00	0	0.00	129.50	0.1	450	0.02%
2024/03/28	0	129.50	0	0.00	128.00	0	449	0.00%
2024/03/27	0	130.00	0	0.00	129.50	0	448	0.00%
2024/03/22	0	130.50	0	0.00	130.50	0	448	0.00%
2024/03/21	0	133.50	0	0.00	132.00	0	449	0.00%
2024/03/20	0	0.00	0	134.00	132.00	0	450	0.00%
2024/03/19	0	0.00	0	135.00	133.50	0	448	0.00%
2024/03/18	0	0.00	0	134.50	135.50	0	448	0.00%
2024/03/14	0	132.00	0	0.00	133.50	0	447	0.01%
2024/03/13	3.1	136.77	0	0.00	136.50	3.1	439	0.71%
2024/03/12	0	140.50	1	141.99	143.50	-1	424	-0.23%
2024/03/11	0	0.00	0	132.41	136.00	0	394	0.00%
2024/03/08	0	127.00	0	128.50	127.50	0	389	0.00%
2024/03/07	0	133.50	0	134.50	133.00	0	388	0.00%
2024/03/05	0	139.00	0	137.50	136.50	0	383	0.00%
2024/03/04	0	0.00	0.2	133.61	135.50	-0.2	374	-0.05%
2024/03/01	0	0.00	0	130.00	130.00	0	367	-0.01%
2024/02/29	0.1	129.20	0	0.00	129.00	0.1	367	0.03%
2024/02/27	0	128.83	0	0.00	128.50	0	368	0.00%
2024/02/26	0	131.60	0	0.00	131.00	0	368	0.01%
2024/02/21	0	0.00	0	134.25	134.00	0	372	0.00%
2024/02/20	0	0.00	1	134.48	135.00	-1	376	-0.27%
2024/02/19	0	0.00	0.1	127.80	127.50	-0.1	380	-0.01%
2024/02/16	0	121.00	0	122.50	122.00	0	374	0.01%
2024/02/15	0	121.13	0	123.50	121.00	0	373	0.00%
2024/02/05	0	128.00	0	0.00	126.50	0	366	0.00%
2024/02/02	0	126.50	0	129.50	129.00	0	367	0.00%
2024/02/01	0	128.50	2	128.50	126.50	-2	363	-0.55%
2024/01/31	1	131.47	1	129.50	130.50	0	362	0.01%
2024/01/30	0	0.00	1	135.00	133.00	-1	358	-0.28%
2024/01/26	5	134.98	4	133.63	132.50	1	363	0.27%
2024/01/25	0	0.00	1	131.50	132.00	-1	376	-0.27%
2024/01/23	1	129.00	0	0.00	130.50	1	382	0.26%
2024/01/22	0	130.00	0	0.00	128.50	0	380	0.00%
2024/01/19	0	0.00	0.5	130.25	131.00	-0.5	377	-0.13%
2024/01/18	0	0.00	1.8	131.65	132.50	-1.8	372	-0.48%
2024/01/17	2.3	132.80	1	132.00	131.00	1.3	364	0.36%
2024/01/16	0	0.00	0	132.00	133.50	0	357	0.00%
2024/01/12	0	132.78	0	131.30	131.00	0	346	0.00%
2024/01/11	0	0.00	6	127.50	129.00	-6	336	-1.79%
2024/01/10	1	124.00	4	126.00	126.00	-3	334	-0.90%
2024/01/09	0	125.00	0	0.00	125.00	0	330	0.01%
2024/01/08	1	126.50	0	128.00	126.50	1	328	0.30%
2024/01/05	0	0.00	2	128.49	128.00	-2	326	-0.62%
2024/01/04	0	0.00	4	124.75	124.00	-4	314	-1.27%
2024/01/03	2	125.51	1.2	126.08	124.00	0.8	310	0.26%
2023/12/29	0.1	121.00	0	0.00	120.00	0.1	278	0.04%
2023/12/28	1	118.00	0	0.00	118.00	1	273	0.37%
2023/12/27	0.1	118.00	0	118.50	119.00	0.1	273	0.03%
2023/12/21	0	0.00	0.1	118.50	117.50	-0.1	269	-0.04%
2023/12/13	0	116.50	0	117.50	116.00	0	264	-0.01%
2023/12/12	0	116.50	1	115.68	116.00	-1	267	-0.37%
2023/12/11	1	117.03	0	0.00	117.00	1	265	0.38%
2023/12/06	0	0.00	0	122.00	121.00	0	267	0.00%
2023/12/04	0	121.50	1	121.00	120.00	-1	261	-0.37%
2023/11/30	0	116.50	0	0.00	118.00	0	251	0.01%
2023/11/29	0.1	116.50	0	117.00	116.00	0.1	247	0.04%
2023/11/28	0.1	115.00	0	0.00	115.50	0.1	246	0.02%
2023/11/27	0.1	115.00	0	0.00	114.50	0.1	245	0.04%
2023/11/24	0.2	115.75	0	0.00	115.50	0.2	245	0.08%
2023/11/22	0.1	117.50	0	117.50	116.00	0.1	245	0.04%
2023/11/21	0.1	116.50	0	117.05	117.00	0	247	0.01%
2023/11/20	0	119.00	0	0.00	116.50	0	245	0.00%
2023/11/17	0	116.75	0	119.50	119.50	0	237	0.01%
2023/11/16	1	117.51	2.1	116.85	118.00	-1.1	225	-0.50%
2023/11/15	0	0.00	0.1	113.70	114.00	-0.1	210	-0.06%
2023/11/14	0	112.00	0	0.00	111.00	0	212	0.01%
2023/11/13	0.1	112.50	0	0.00	112.50	0.1	214	0.05%
2023/11/10	0.1	114.50	0	0.00	112.50	0.1	217	0.02%
2023/11/09	1.1	113.46	0	113.98	113.00	1.1	217	0.50%
2023/11/08	3.1	109.85	1.1	112.50	111.50	2	220	0.92%
2023/11/07	1	113.50	0	0.00	112.00	1	218	0.46%
2023/11/06	0.1	113.50	0.1	114.07	114.50	0	224	0.02%
2023/11/03	0.1	112.68	0	0.00	111.00	0.1	221	0.03%
2023/11/02	0	115.00	0	114.00	115.00	0	221	0.00%
2023/11/01	0	0.00	0	105.50	112.50	0	206	0.00%
2023/10/31	0	105.50	0	0.00	102.50	0	206	0.00%
2023/10/25	0	0.00	0.1	106.03	106.00	-0.1	225	-0.04%
2023/10/24	0	0.00	0	106.00	104.50	0	227	0.00%
2023/10/23	0	0.00	0	103.52	102.50	0	233	-0.01%
2023/10/20	0	102.00	0	103.00	102.00	0	240	0.01%
2023/10/18	0	0.00	0	104.67	105.00	0	253	-0.02%
2023/10/16	0.1	103.50	0	0.00	103.50	0.1	259	0.03%
2023/10/13	0	0.00	0.1	110.30	106.50	-0.1	267	-0.02%
2023/10/12	0	108.50	0	108.50	108.00	0	272	0.00%
2023/10/05	0.1	113.34	0	114.00	113.50	0.1	301	0.02%
2023/10/04	0	113.00	0	0.00	111.50	0	308	0.00%
2023/10/03	0	0.00	0	114.50	113.50	0	312	-0.01%
2023/10/02	8.1	115.01	0	116.17	115.00	8.1	323	2.49%
2023/09/28	0	116.50	0	116.00	115.00	0	328	0.00%
2023/09/25	0	0.00	0.1	116.32	117.00	-0.1	336	-0.02%
2023/09/22	0	0.00	0	114.00	113.00	0	339	-0.01%
2023/09/21	0.1	113.50	0	0.00	112.50	0.1	343	0.03%
2023/09/20	0	116.00	0	116.50	116.00	0	346	0.01%
2023/09/19	0	0.00	0	120.00	116.50	0	352	0.00%
2023/09/18	0	0.00	0	120.50	120.50	0	361	-0.01%
2023/09/15	1	121.00	0	0.00	119.00	1	382	0.26%
2023/09/13	0	0.00	0.1	119.67	119.00	-0.1	395	-0.03%
2023/09/12	0	0.00	0	116.00	115.50	0	404	-0.01%
2023/09/11	0.1	116.25	4	114.00	114.00	-3.9	410	-0.95%
2023/09/08	0	121.00	0	0.00	119.00	0	411	0.01%
2023/09/07	0.1	121.00	0	0.00	120.00	0.1	420	0.01%
2023/09/04	2	123.00	0	125.00	123.00	2	455	0.44%
2023/09/01	0	0.00	0	125.00	123.00	0	474	0.00%
2023/08/31	0	122.50	0	124.00	122.00	0	487	0.00%
2023/08/29	0	0.00	0	125.00	122.00	0	516	0.00%
2023/08/28	1	119.53	0	0.00	119.00	1	554	0.18%
2023/08/25	0	125.50	0	0.00	124.00	0	561	0.00%
2023/08/24	0	0.00	0.1	123.00	122.50	-0.1	565	-0.02%
2023/08/23	0	0.00	0	128.50	126.50	0	569	0.00%
2023/08/18	0.1	126.38	0	0.00	124.50	0.1	599	0.02%
2023/08/16	0	130.00	0	0.00	129.50	0	625	0.00%
2023/08/15	1	131.00	0	0.00	133.50	1	634	0.16%
2023/08/14	3	129.83	0	0.00	129.50	3	642	0.47%
2023/08/11	3	136.00	0.1	136.31	135.50	2.9	645	0.45%
2023/08/10	0.1	134.32	0	0.00	133.50	0.1	648	0.01%
2023/08/08	2	138.01	0	0.00	137.50	2	666	0.30%
2023/08/07	0	138.50	0	0.00	138.50	0	674	0.00%
2023/08/04	0	0.00	0	145.00	141.00	0	689	0.00%
2023/07/28	1	142.00	0	0.00	141.00	1	894	0.11%
2023/07/27	1	144.00	0	143.50	144.00	1	906	0.11%
2023/07/26	1	139.50	1	142.51	141.00	0	917	0.00%
2023/07/25	1.1	137.58	1	143.00	141.00	0.1	918	0.01%
2023/07/24	0	0.00	0.1	143.00	142.00	-0.1	917	-0.01%
2023/07/20	0	0.00	0	148.50	148.50	0	935	0.00%
2023/07/19	0	148.50	0	0.00	145.50	0	961	0.00%
2023/07/18	0	148.00	0	0.00	146.50	0	988	0.00%
2023/07/17	0	151.00	0	0.00	152.00	0	1,079	0.00%
2023/07/14	0	0.00	0	154.00	152.50	0	1,113	0.00%
2023/07/13	1	152.50	0	0.00	151.00	1	1,111	0.09%
2023/07/11	1	156.50	0	0.00	156.50	1	1,121	0.09%
2023/07/10	1	158.52	0.1	160.81	159.50	0.9	1,125	0.08%
2023/07/07	0.5	160.78	0	157.50	157.00	0.5	1,126	0.04%
2023/07/06	0	165.75	0	0.00	163.50	0	1,123	0.00%
2023/07/05	0	169.00	0	0.00	168.00	0	1,125	0.00%
2023/07/04	2.2	166.14	0	0.00	165.50	2.2	1,136	0.19%
2023/07/03	0	169.50	0	0.00	168.00	0	1,139	0.00%
2023/06/29	0	0.00	0	171.50	173.00	0	1,156	0.00%
2023/06/28	1	168.00	0	0.00	169.50	1	1,191	0.08%
2023/06/27	0	0.00	0	170.00	166.50	0	1,206	0.00%
2023/06/26	0	167.50	0	0.00	166.00	0	1,207	0.00%
2023/06/21	3	172.00	0	0.00	170.50	3	1,218	0.25%
2023/06/20	1	176.52	0	0.00	176.50	1	1,222	0.08%
2023/06/19	1	180.00	0	0.00	181.50	1	1,277	0.08%
2023/06/16	0	181.00	0	185.50	180.00	0	1,315	0.00%
2023/06/15	0	0.00	1	183.00	182.50	-1	1,330	-0.08%
2023/06/14	0	0.00	0	180.00	179.00	0	1,361	0.00%
2023/06/13	1	179.99	0	0.00	177.00	1	1,408	0.07%
2023/06/12	1	177.01	0	179.00	177.00	1	1,451	0.07%
2023/06/09	1	181.02	0	0.00	180.00	1	1,490	0.07%
2023/06/08	0	186.50	0	189.50	185.50	0	1,499	0.00%
2023/06/07	0	188.00	0.1	188.39	188.00	-0.1	1,546	0.00%
2023/06/06	0.1	183.79	0.5	186.00	183.50	-0.4	1,561	-0.03%
2023/06/02	0.5	187.00	0	0.00	187.00	0.5	1,647	0.03%
2023/06/01	0	184.50	1	185.01	186.00	-1	1,693	-0.06%
2023/05/31	0	0.00	1	179.50	178.50	-1	1,741	-0.06%
2023/05/30	0	175.50	0	177.00	174.50	0	1,759	0.00%
2023/05/29	0	176.50	0	0.00	178.00	0	1,777	0.00%
2023/05/26	1	176.01	0	0.00	174.50	1	1,841	0.05%
2023/05/25	1	180.47	1	180.01	180.00	0	1,877	0.00%
2023/05/23	2	186.00	4	184.88	184.50	-2	1,953	-0.10%
2023/05/22	3	181.00	4	183.25	182.00	-1	1,976	-0.05%
2023/05/19	2	177.75	0	180.50	176.50	2	1,986	0.10%
2023/05/18	0	0.00	3	176.00	177.50	-3	1,998	-0.15%
2023/05/15	2	176.00	0	0.00	172.50	2	2,235	0.09%
2023/05/12	0	176.50	0.1	174.81	180.00	-0.1	2,281	0.00%
2023/05/10	1	177.52	0	0.00	176.50	1	2,280	0.05%
2023/05/09	2	185.00	0.1	183.25	183.00	1.9	2,267	0.09%
2023/05/08	3.1	190.13	2	194.25	187.00	1.1	2,252	0.05%
2023/05/05	7	195.13	9	196.56	192.00	-2	2,199	-0.09%
2023/05/04	1	179.50	3	181.50	182.00	-2	2,123	-0.09%
2023/05/03	0	0.00	0	177.00	176.00	0	2,124	0.00%
2023/05/02	0	0.00	1	175.00	174.50	-1	2,128	-0.05%
2023/04/28	0	0.00	0	169.00	168.50	0	2,151	0.00%
2023/04/27	0	165.00	0	171.00	165.00	0	2,228	0.00%
2023/04/26	0	163.89	0	164.17	164.00	0	2,276	0.00%
2023/04/25	1	174.45	1	171.00	166.50	0	2,363	0.00%
2023/04/24	1	172.00	1	172.00	171.50	0	2,461	0.00%
2023/04/21	1	169.00	0	0.00	163.50	1	2,486	0.04%
2023/04/20	3	178.67	1	190.98	172.50	2	2,465	0.08%
2023/04/19	0	0.00	3	185.00	189.50	-3	2,366	-0.13%
2023/04/18	1	173.00	2	175.99	172.50	-1	2,335	-0.04%
2023/04/17	0	0.00	0	175.00	172.50	0	2,334	0.00%
2023/04/14	1	171.50	0	176.00	171.00	1	2,341	0.04%
2023/04/13	0	0.00	0	171.00	170.00	0	2,329	0.00%
2023/04/12	0	0.00	2	167.00	167.00	-2	2,357	-0.08%
2023/04/11	2	168.01	0	0.00	168.00	2	2,370	0.08%
2023/04/10	1	170.00	0	0.00	172.50	1	2,388	0.04%
2023/04/07	1	170.00	0	0.00	170.50	1	2,396	0.04%
2023/04/06	0	176.00	0	0.00	173.50	0	2,385	0.00%
2023/03/31	1	178.49	1	177.01	178.50	0	2,381	0.00%
2023/03/30	1	175.99	0	178.00	177.50	1	2,378	0.04%
2023/03/29	0	0.00	1	187.50	180.50	-1	2,369	-0.04%
2023/03/28	2	181.50	3.1	179.07	180.00	-1.1	2,341	-0.05%
2023/03/27	0	175.00	0	177.00	177.50	0	2,325	0.00%
2023/03/24	1.1	177.02	0	178.00	177.00	1.1	2,323	0.05%
2023/03/23	0	0.00	0	186.00	182.50	0	2,310	0.00%
2023/03/22	3	183.33	0	180.00	186.50	3	2,304	0.13%
2023/03/21	0	0.00	1	175.00	177.50	-1	2,250	-0.04%
2023/03/20	2	169.00	1	165.55	169.50	1	2,226	0.04%
2023/03/17	0	161.50	0	165.94	168.00	0	2,257	0.00%
2023/03/16	12	171.12	10	165.80	162.00	2	2,246	0.09%
2023/03/15	5	169.80	4	172.02	177.00	1	2,201	0.04%
2023/03/14	0.1	165.00	0	168.50	169.00	0	2,159	0.00%
2023/03/10	7	169.43	2	173.00	168.00	5	2,100	0.24%
2023/03/09	0	180.21	0	183.50	177.50	0	2,052	0.00%
2023/03/08	4	186.10	4	181.00	177.50	0	2,045	0.00%
2023/03/07	21	186.19	22	188.70	187.50	-1	2,029	-0.05%
2023/03/06	1	175.00	0	176.75	180.00	1	1,956	0.05%
2023/03/03	8	171.69	12	171.12	173.50	-4	1,894	-0.21%
2023/03/02	0	0.00	3	162.00	158.00	-3	1,812	-0.17%
2023/03/01	3	158.00	0	0.00	159.50	3	1,786	0.17%
2023/02/24	4	162.00	5	162.10	162.50	-1	1,799	-0.06%
2023/02/23	0	0.00	3	161.00	156.50	-3	1,741	-0.17%
2023/02/22	6	158.00	3	159.83	155.00	3	1,722	0.17%
2023/02/21	0	0.00	0	155.00	155.00	0	1,654	0.00%
2023/02/20	1	154.50	3	158.50	154.00	-2	1,644	-0.12%
2023/02/16	0	150.33	0	151.50	153.50	0	1,646	0.00%
2023/02/15	4	151.75	0	0.00	151.00	4	1,636	0.25%
2023/02/14	2	150.02	9	149.39	154.00	-7	1,566	-0.45%
2023/02/13	1	148.00	1	150.50	144.00	0	1,445	0.00%
2023/02/10	1	144.51	2	144.02	142.00	-1	1,394	-0.07%
2023/02/09	0	141.00	6.1	144.24	144.00	-6.1	1,345	-0.45%
2023/02/08	0	140.50	0	0.00	141.00	0	1,333	0.00%
2023/02/07	0	0.00	0	141.50	141.00	0	1,326	0.00%
2023/02/06	0	138.00	1	139.04	140.50	-1	1,319	-0.08%
2023/02/03	0	138.00	1	137.00	137.50	-1	1,314	-0.07%
2023/02/02	0	139.00	1	138.50	139.00	-1	1,303	-0.07%
2023/02/01	6	141.25	1.2	141.68	141.50	4.8	1,286	0.37%
2023/01/31	1.1	139.48	0	0.00	138.00	1.1	1,248	0.08%
2023/01/30	8.2	143.33	1	148.00	139.50	7.2	1,231	0.59%
2023/01/17	5.1	141.85	14	143.71	144.00	-9	1,200	-0.75%
2023/01/16	9	138.78	1	137.50	139.00	8	1,118	0.72%
2023/01/13	3	143.83	2	143.75	145.50	1	1,068	0.09%
2023/01/12	5	138.80	6.5	141.19	144.00	-1.5	977	-0.15%
2023/01/11	2	136.50	7.5	134.93	134.50	-5.5	861	-0.64%
2023/01/10	0	0.00	0	128.00	127.50	0	813	0.00%
2023/01/05	1	127.00	2	127.50	127.00	-1	877	-0.11%
2023/01/04	0	0.00	1	129.97	128.00	-1	881	-0.12%
2023/01/03	1	123.00	1	124.00	125.50	0	903	0.00%
2022/12/30	11	128.91	10	129.90	125.50	1	981	0.10%
2022/12/29	1	125.99	1	124.00	122.50	0	952	0.00%
2022/12/28	4	129.75	3	128.33	127.00	1	943	0.11%
2022/12/27	1	131.00	1	125.50	124.00	0	942	0.00%
2022/12/21	0	0.00	0	123.89	123.00	0	1,114	0.00%
2022/12/20	1	119.03	0	0.00	118.50	1	1,157	0.09%
2022/12/19	0	126.00	0	0.00	125.00	0	1,220	0.00%
2022/12/16	1	126.00	0	0.00	125.50	1	1,267	0.08%
2022/12/15	1	126.00	1	129.50	129.00	0	1,342	0.00%
2022/12/14	0	128.50	0	127.94	127.50	0	1,407	0.00%
2022/12/13	0	124.43	0	0.00	122.00	0	1,420	0.00%
2022/12/12	3	129.99	0	0.00	125.00	3	1,419	0.21%
2022/12/09	0.1	131.98	2	137.24	134.00	-1.9	1,404	-0.14%
2022/12/08	0	0.00	1	127.06	134.00	-1	1,350	-0.08%
2022/12/07	1	124.50	1	126.00	122.00	0	1,323	0.00%
2022/12/06	1	125.00	1.1	126.48	124.50	-0.1	1,314	0.00%
2022/12/05	0	122.91	0	124.78	125.50	0	1,306	0.00%
2022/12/02	0	122.60	0	0.00	122.00	0	1,296	0.00%
2022/12/01	0.1	123.96	5	123.00	124.50	-4.9	1,291	-0.38%
2022/11/30	2	121.75	2	124.00	122.50	0	1,276	0.00%
2022/11/29	0	0.00	1	122.00	118.50	-1	1,249	-0.08%
2022/11/28	0	0.00	1	116.50	118.00	-1	1,230	-0.08%
2022/11/25	1	114.50	0	0.00	114.50	1	1,223	0.08%
2022/11/22	10	124.70	10	125.75	117.50	0	1,211	0.00%
2022/11/21	2	118.50	2	120.00	119.00	0	1,176	0.00%
2022/11/18	1	118.50	1	121.50	118.50	0	1,163	0.00%
2022/11/16	2	115.25	0	0.00	114.50	2	1,123	0.18%
2022/11/15	7	121.86	8	118.13	116.50	-1	1,107	-0.09%
2022/11/14	3	111.50	4	115.38	117.50	-1	1,063	-0.09%
2022/11/11	5	104.50	1	107.00	107.00	4	1,035	0.39%
2022/11/08	1	104.50	0	0.00	105.00	1	1,005	0.10%
2022/11/07	1	104.50	2	105.01	106.00	-1	999	-0.10%
2022/11/04	1	102.00	1	104.56	101.00	0	989	0.00%
2022/11/03	0.1	99.50	0	0.00	100.00	0.1	977	0.01%
2022/11/02	0	99.50	0	0.00	100.00	0	975	0.00%
2022/10/28	2	100.00	0	0.00	99.00	2	960	0.21%
2022/10/27	0	101.00	1.1	101.93	101.50	-1	960	-0.11%
2022/10/26	1	100.00	0	0.00	99.00	1	956	0.11%
2022/10/24	0	0.00	0	104.50	104.50	0	945	0.00%
2022/10/21	0	104.50	0	0.00	102.50	0	941	0.00%
2022/10/19	0	0.00	0	109.50	107.50	0	930	0.00%
2022/10/18	1	108.47	0	0.00	108.50	1	925	0.11%
2022/10/17	0	105.00	0	108.50	113.00	0	917	0.00%
2022/10/14	2	111.25	2	114.00	113.50	0	902	0.00%
2022/10/13	9	119.87	8	122.56	112.50	1	863	0.12%
2022/10/11	5	128.10	4	126.88	126.00	1	814	0.12%
2022/10/07	16	134.75	17	135.26	135.00	-1	775	-0.13%
2022/10/06	10	124.00	10	125.25	126.00	0	686	0.00%
2022/10/05	0	0.00	1	123.50	124.00	-1	676	-0.15%
2022/10/04	3	125.67	1	126.00	125.50	2	667	0.30%
2022/10/03	0	0.00	11	131.18	126.00	-11	645	-1.70%
2022/09/30	11	131.36	0	0.00	130.00	11	622	1.77%
2022/09/29	6	130.00	6	130.50	133.00	0	539	0.00%
2022/09/28	1	129.50	1	130.50	123.00	0	494	0.00%
2022/09/27	11	124.05	24	124.56	128.50	-13	455	-2.86%
2022/09/26	13	130.42	0	0.00	126.00	13	403	3.22%
2022/09/22	0	0.00	2	128.00	127.00	-2	279	-0.72%
2022/09/21	12	123.63	13	124.46	130.00	-1	197	-0.51%
2022/09/20	2	119.00	1	119.50	118.50	1	121	0.83%
2022/09/19	20	111.75	21	110.69	110.00	-1	89	-1.12%
2022/09/16	2	106.50	2	103.50	103.50	0	75	0.00%
2022/09/15	0	0.00	4	103.63	104.50	-4	72	-5.55%
2022/09/07	2	95.00	0	0.00	94.90	2	63	3.13%
2022/08/31	1	100.00	0	0.00	100.00	1	64	1.56%
2022/08/30	0	0.00	1	102.50	102.50	-1	63	-1.57%
2022/08/22	2	97.80	0	0.00	98.80	2	62	3.22%
2022/08/19	2	97.30	0	0.00	97.70	2	62	3.22%
2022/08/03	1	97.80	0	0.00	96.40	1	62	1.60%
2022/08/02	1	99.60	0	0.00	99.50	1	61	1.63%
2022/08/01	0	0.00	1	101.50	100.50	-1	61	-1.63%
2022/07/25	2	100.50	0	0.00	101.00	2	62	3.21%
2022/07/18	0	0.00	1	100.50	100.50	-1	64	-1.56%
2022/07/06	0	0.00	1	101.00	101.00	-1	59	-1.68%
2022/07/05	0	0.00	9	97.94	99.50	-9	59	-15.08%
2022/07/04	0	0.00	4	95.18	96.50	-4	60	-6.63%
2022/06/23	5	96.32	0	0.00	93.50	5	67	7.37%
2022/06/22	5	95.80	0	0.00	94.80	5	70	7.14%
2022/06/16	1	98.30	0	0.00	97.10	1	92	1.08%
2022/06/10	1	99.50	0	0.00	98.80	1	122	0.82%
2022/06/08	2	99.70	0	0.00	99.70	2	126	1.58%
2022/06/01	0	0.00	3.1	99.14	99.30	-3.1	136	-2.24%
2022/05/31	2	97.80	0	0.00	97.00	2	139	1.45%
2022/05/30	0	97.00	0	0.00	97.70	0	143	0.03%
2022/05/16	1	93.20	0	0.00	91.60	1	210	0.47%
2022/05/13	0	0.00	2	94.10	94.90	-2	217	-0.92%
2022/05/09	2	99.40	0	0.00	97.50	2	219	0.91%
2022/04/29	0	0.00	0	101.50	99.60	0	226	-0.01%
2022/04/26	0	97.80	0	0.00	98.00	0	225	0.00%
2022/04/25	1	97.50	0	0.00	96.30	1	225	0.44%
2022/04/22	0	102.00	0	0.00	101.50	0	223	0.00%
2022/04/19	0	0.00	1	101.50	101.50	-1	224	-0.45%
2022/04/15	1	102.50	0	0.00	102.00	1	224	0.45%
2022/04/14	0	0.00	1	105.50	105.50	-1	224	-0.45%
2022/04/12	1	102.00	0	0.00	101.00	1	222	0.45%
2022/04/11	1	105.00	0	0.00	105.00	1	220	0.45%
2022/03/25	1	111.00	0	0.00	110.50	1	219	0.46%
2022/03/21	2	116.50	0	0.00	116.00	2	204	0.98%
2022/03/04	1	105.50	0	0.00	107.00	1	165	0.60%
2022/03/02	0	0.00	0.3	106.50	106.50	-0.3	160	-0.19%
2022/02/25	2	106.25	2	106.25	105.00	0	143	0.00%
2021/12/27	0	0.00	10	94.70	96.00	-10	81	-12.30%
2021/12/23	9	92.11	0	92.30	92.00	9	83	10.76%
2021/12/22	0	0.00	0.1	90.80	91.30	-0.1	84	-0.06%
2021/12/21	0	0.00	0.1	90.20	87.40	-0.1	89	-0.15%
2021/12/20	0	0.00	0.1	87.30	86.00	-0.1	90	-0.09%
2021/12/17	1	88.10	0	0.00	86.60	1	90	1.11%
2021/12/16	1.3	88.81	0	0.00	88.70	1.3	87	1.51%
2021/12/15	0.1	89.70	0.1	90.80	89.80	0	87	0.00%
2021/12/13	0	92.20	0	0.00	91.80	0	84	0.02%
2021/12/10	0	91.90	0.1	94.20	92.00	-0.1	83	-0.08%
2021/12/02	0.1	94.00	0	0.00	93.40	0.1	79	0.06%
2021/11/30	0.1	95.65	0	0.00	94.50	0.1	78	0.12%
2021/11/24	0	98.80	0	0.00	98.50	0	75	0.01%
2021/11/22	2	98.70	0	0.00	98.50	2	76	2.63%
2021/11/18	0.1	100.00	0	0.00	100.50	0.1	82	0.06%
2021/11/09	0	0.00	0	102.00	102.00	0	88	-0.02%
2021/11/05	0	0.00	0	101.50	99.80	0	91	0.00%
2021/11/03	0	99.70	0	0.00	99.50	0	92	0.03%
2021/11/02	0	0.00	0	101.00	100.00	0	93	-0.05%
2021/10/28	0	0.00	0	102.00	99.50	0	94	-0.02%
2021/10/27	0	0.00	0	101.00	98.20	0	96	-0.01%
2021/10/21	0	0.00	0	100.50	99.50	0	102	-0.01%
2021/10/15	0	0.00	0.1	100.00	100.00	-0.1	107	-0.06%
2021/10/13	0.1	99.20	0	0.00	98.20	0.1	107	0.09%
2021/10/12	0	100.00	0	0.00	100.00	0	107	0.02%
2021/10/08	0	103.00	0	0.00	102.50	0	107	0.02%
2021/10/06	1	100.00	0	0.00	100.50	1	108	0.92%
2021/10/05	1	106.50	1	104.00	104.50	0	110	0.00%
2021/10/01	0	0.00	0.1	107.63	105.50	-0.1	108	-0.09%
2021/09/30	0	107.50	0.1	109.08	106.50	0	110	-0.03%
2021/09/29	0	0.00	0.1	107.50	105.00	-0.1	107	-0.07%
2021/09/28	0	0.00	0.2	108.09	108.00	-0.2	106	-0.16%
2021/09/27	0	0.00	7.1	101.50	102.50	-7.1	101	-6.95%
2021/09/24	0	0.00	0	100.50	99.10	0	102	-0.03%
2021/09/22	0	97.60	0	0.00	98.00	0	105	0.03%
2021/09/17	0.1	99.40	0	0.00	99.90	0.1	106	0.06%
2021/09/13	0	0.00	0.1	101.00	100.00	-0.1	111	-0.04%
2021/09/09	1	95.70	0	0.00	97.00	1	114	0.87%
2021/09/08	1	94.40	5	95.88	94.70	-4	116	-3.44%
2021/09/07	7	99.10	0	0.00	99.10	7	116	6.02%
2021/09/06	1.1	99.42	0	0.00	99.40	1.1	118	0.88%
2021/09/03	1	101.00	0	0.00	101.00	1	119	0.84%
2021/09/02	0	0.00	0.1	103.31	101.00	-0.1	119	-0.07%
2021/09/01	0	0.00	7	103.00	102.00	-7	120	-5.80%
2021/08/31	0	101.00	0	0.00	101.00	0	120	0.03%
2021/08/30	1	101.00	0	0.00	101.00	1	122	0.82%
2021/08/26	1	100.50	0	0.00	100.50	1	124	0.81%
2021/08/25	8	100.88	0	0.00	100.50	8	124	6.43%
2021/08/24	0	0.00	6	105.00	103.00	-6	123	-4.90%
2021/08/23	6	100.50	0	0.00	100.50	6	122	4.91%
2021/08/20	0.1	100.00	0	101.00	98.80	0	123	0.01%
2021/08/17	0	0.00	0.1	100.75	100.00	-0.1	127	-0.05%
2021/08/13	1.1	101.94	0	102.00	100.50	1.1	130	0.81%
2021/08/10	0	106.00	0	0.00	104.50	0	132	0.00%
2021/08/06	0	0.00	2	106.50	106.50	-2	143	-1.39%
2021/07/13	0	0.00	1	115.50	114.50	-1	205	-0.49%
2021/07/12	1	115.00	0	0.00	114.50	1	211	0.47%
2021/07/07	0	0.00	1	122.50	123.50	-1	214	-0.47%
2021/07/05	1	120.50	0	0.00	120.00	1	219	0.46%
2021/07/01	0	0.00	0.2	121.05	122.00	-0.2	225	-0.08%
2021/06/28	0	117.00	0	0.00	114.00	0	245	0.00%
2021/06/24	0.2	118.76	0	0.00	118.50	0.2	249	0.07%
2021/06/22	0	119.00	0	0.00	117.50	0	263	0.02%
2021/06/17	1.1	122.00	0	0.00	119.50	1.1	265	0.40%
2021/06/08	0	0.00	0	112.50	112.00	0	290	0.00%
2021/05/28	0	115.00	0	0.00	114.00	0	302	0.01%
2021/05/26	0	0.00	1	109.00	108.50	-1	309	-0.32%
2021/05/20	1	104.50	0	0.00	104.50	1	336	0.30%
2021/05/18	0	0.00	1	101.54	106.50	-1	341	-0.30%
2021/05/17	1.1	97.21	1.1	98.99	97.60	0	351	0.00%
2021/05/14	0	0.00	6	109.67	107.00	-6	344	-1.74%
2021/05/12	5	106.00	0	0.00	106.00	5	327	1.53%
2021/05/11	0.1	121.00	0	0.00	117.50	0.1	311	0.02%
2021/05/10	0.1	121.00	0.1	124.66	122.50	0	307	-0.01%
2021/05/07	0	0.00	0.1	128.50	118.50	-0.1	311	-0.03%
2021/05/04	1	116.50	0	0.00	117.50	1	314	0.32%
2021/04/23	1	129.50	1	129.00	128.00	0	302	0.00%
2021/04/21	0	0.00	0	136.50	135.50	0	294	0.00%
2021/04/19	0	0.00	0	137.50	137.00	0	292	0.00%
2021/04/15	0	0.00	0.1	136.50	137.00	-0.1	286	-0.03%
2021/04/14	0.1	135.00	0	0.00	132.50	0.1	285	0.03%
2021/04/13	0.1	136.50	0	0.00	135.00	0.1	282	0.03%
2021/04/12	3	136.83	0	0.00	136.50	3	280	1.07%
2021/04/09	1	139.00	0	0.00	140.50	1	273	0.37%
2021/04/08	4	140.63	0	0.00	141.50	4	270	1.48%
2021/04/06	0.2	146.39	0	0.00	144.00	0.2	261	0.09%
2021/04/01	3.1	147.85	0	0.00	147.00	3.1	259	1.20%
2021/03/31	3.1	151.32	0.2	151.00	150.50	2.9	251	1.15%
2021/03/25	1	142.50	2	143.76	144.50	-1	229	-0.45%
2021/03/24	0	0.00	0.1	139.00	138.50	-0.1	218	-0.05%
2021/03/23	1	138.50	0	0.00	137.00	1	218	0.46%
2021/03/22	1	141.50	0	0.00	140.50	1	216	0.46%
2021/03/19	0	142.50	0	143.00	142.50	0	215	0.00%
2021/03/18	0	0.00	0.1	144.00	143.50	-0.1	215	-0.02%
2021/03/17	0.1	143.93	0	0.00	142.00	0.1	214	0.07%
2021/03/16	3.1	144.73	9	146.28	145.00	-6	212	-2.80%
2021/03/15	0	0.00	0	147.00	139.50	0	198	-0.02%
2021/03/12	1	138.46	1	141.00	138.00	0	197	0.02%
2021/03/05	0	0.00	0.1	140.00	137.50	-0.1	198	-0.03%
2021/03/02	3.1	136.15	0.1	140.00	136.00	3	193	1.57%
2021/02/26	15.1	140.66	15	141.07	140.50	0.1	191	0.06%
2021/02/25	4	144.50	9	144.78	142.00	-5	189	-2.63%
2021/02/24	0	0.00	1	140.50	137.50	-1	178	-0.56%
2021/02/23	0	0.00	0.2	140.17	139.50	-0.2	179	-0.08%
2021/02/22	4.1	139.09	1.2	135.43	137.00	2.9	178	1.63%
2021/02/18	0.1	131.50	0.1	130.00	131.50	0.1	206	0.02%
2021/02/17	1	128.50	0.1	128.25	126.00	0.9	211	0.43%
2021/02/02	0.1	117.00	0	0.00	116.00	0.1	226	0.04%
2021/01/29	0	0.00	0.1	120.00	120.50	-0.1	226	-0.04%
2021/01/28	1	117.00	0.1	117.00	118.00	0.9	220	0.41%
2021/01/27	0	0.00	1	114.00	116.50	-1	219	-0.45%
2021/01/15	1	115.50	0	0.00	114.50	1	217	0.46%
2020/12/31	2	119.00	0.1	120.00	119.00	1.9	213	0.89%
2020/12/08	0.1	123.00	0	0.00	122.00	0.1	231	0.02%
2020/12/07	0	0.00	1	124.00	123.00	-1	241	-0.41%
2020/12/03	1.1	129.93	1	128.00	131.50	0.1	237	0.02%
2020/12/02	0.1	128.50	0	0.00	126.50	0.1	238	0.04%
2020/12/01	0.1	128.00	0	0.00	127.00	0.1	239	0.04%
2020/11/30	1	129.00	0	0.00	128.00	1	238	0.42%
2020/11/27	0	0.00	3	130.67	130.50	-3	240	-1.24%
2020/11/24	3	130.17	0	0.00	130.50	3	252	1.19%
2020/11/23	0	0.00	2	130.00	129.00	-2	249	-0.80%
2020/11/20	2	128.75	0	0.00	127.50	2	249	0.80%
2020/11/18	2.2	135.18	2.1	137.27	134.00	0.1	244	0.06%
2020/11/17	0	0.00	9	129.61	130.00	-9	212	-4.23%
2020/11/16	0	0.00	0.1	128.00	127.50	-0.1	212	-0.05%
2020/11/12	0.1	123.00	0.1	123.00	122.00	0	207	0.00%
2020/11/11	1.1	121.36	0	0.00	118.50	1.1	207	0.53%
2020/11/09	0	0.00	1	112.00	112.50	-1	199	-0.50%
2020/11/04	0	0.00	6	110.00	109.00	-6	206	-2.90%
2020/11/02	1	108.00	0	0.00	107.00	1	209	0.48%
2020/10/30	1	112.50	0	0.00	112.50	1	206	0.48%
2020/10/22	0	0.00	1	117.50	119.00	-1	270	-0.37%
2020/09/29	0	0.00	1	117.00	120.00	-1	348	-0.29%
2020/09/28	0	0.00	1	116.50	116.00	-1	360	-0.28%
2020/09/25	5	119.00	5	117.00	116.50	0	366	0.00%
2020/09/24	1	122.00	1	122.50	121.50	0	368	0.00%
2020/09/23	0	0.00	1	128.50	127.00	-1	378	-0.26%
2020/09/18	0.1	129.00	0	0.00	128.50	0.1	398	0.03%
2020/09/10	1	132.00	0	0.00	130.00	1	446	0.22%
2020/08/28	0	0.00	1	127.00	128.50	-1	628	-0.16%
2020/08/25	0	0.00	2	123.75	124.00	-2	642	-0.31%
2020/08/21	2	121.00	0	0.00	121.50	2	650	0.31%
2020/08/20	1	121.00	2	125.00	121.00	-1	669	-0.15%
2020/08/19	6	129.08	5	131.10	127.50	1	672	0.15%
2020/08/18	1	126.50	0	0.00	126.50	1	685	0.15%
2020/08/14	2	129.50	0	0.00	128.50	2	703	0.28%
2020/08/13	0	0.00	1	126.00	131.00	-1	708	-0.14%
2020/08/11	1	124.00	0	0.00	124.00	1	705	0.14%
2020/08/06	1	129.50	0	0.00	126.50	1	718	0.14%
2020/08/04	2	129.25	3	127.83	129.50	-1	742	-0.13%
2020/08/03	5	128.50	5	127.50	127.00	0	749	0.00%
2020/07/30	5	134.10	2	132.75	133.00	3	772	0.39%
2020/07/28	0	0.00	1	121.50	118.50	-1	760	-0.13%
2020/07/23	0	0.00	0.1	137.00	134.00	-0.1	808	-0.01%
2020/07/22	7	136.00	0	0.00	136.00	7	812	0.86%
2020/07/20	0	0.00	3	134.67	134.00	-3	815	-0.37%
2020/07/15	1	142.50	0	0.00	141.00	1	829	0.12%
2020/07/14	1.1	144.93	1	145.00	142.00	0.1	848	0.01%
2020/07/10	1	145.50	16	144.63	144.50	-15	915	-1.64%
2020/07/09	0.1	149.50	0	0.00	148.50	0.1	924	0.01%
2020/07/07	1	150.50	0	0.00	150.00	1	925	0.11%
2020/07/06	2	150.00	0	0.00	149.50	2	922	0.22%
2020/07/03	3	151.00	0	0.00	149.50	3	930	0.32%
2020/07/02	2	152.50	1	152.50	151.50	1	940	0.11%
2020/06/30	1	157.50	0	0.00	157.50	1	921	0.11%
2020/06/29	2	157.50	1	156.50	156.50	1	922	0.11%
2020/06/24	8	160.00	1	160.50	160.00	7	923	0.76%
2020/06/23	3	159.00	1	160.50	162.50	2	926	0.22%
2020/06/22	3	157.50	0	0.00	158.00	3	920	0.33%
2020/06/18	1	159.00	6	159.00	158.00	-5	935	-0.53%
2020/06/17	6	156.00	1	156.00	157.00	5	936	0.53%
2020/06/16	1	159.00	6	159.00	158.00	-5	945	-0.53%
2020/06/15	7	157.50	5	158.70	158.00	2	958	0.21%
2020/06/12	5	152.50	7	155.71	160.00	-2	962	-0.21%
2020/06/11	10	161.90	3	159.33	160.00	7	965	0.73%
2020/06/10	1	166.00	1	168.00	166.00	0	972	0.00%
2020/06/09	0	0.00	1	166.50	165.50	-1	970	-0.10%
2020/06/08	4	168.38	2	168.00	166.50	2	981	0.20%
2020/06/05	2	162.50	6.1	162.45	168.50	-4.1	955	-0.43%
2020/06/04	5	154.70	8	153.75	153.50	-3	911	-0.33%
2020/06/03	0	0.00	1	153.50	151.50	-1	905	-0.11%
2020/06/02	1	149.00	0	0.00	148.50	1	901	0.11%
2020/05/29	1	146.00	0	0.00	145.00	1	905	0.11%
2020/05/28	7	150.14	0	0.00	146.50	7	915	0.76%
2020/05/27	1	150.00	8	153.13	150.00	-7	923	-0.76%
2020/05/25	1	141.50	4	146.25	150.00	-3	921	-0.33%
2020/05/22	5	143.30	4	147.25	142.50	1	909	0.11%
2020/05/20	9	143.00	5	142.60	141.00	4	903	0.44%
2020/05/19	1	144.00	0	0.00	145.00	1	901	0.11%
2020/05/18	4	139.00	4	142.00	143.00	0	909	0.00%
2020/05/15	5	140.30	4	141.50	141.00	1	918	0.11%
2020/05/13	1	147.50	0	0.00	146.50	1	934	0.11%
2020/05/12	4	145.38	1	144.50	145.00	3	940	0.32%
2020/05/11	1	151.50	0	0.00	151.00	1	947	0.11%
2020/05/08	6	152.50	0	0.00	151.50	6	953	0.63%
2020/05/04	4	150.63	6	149.83	149.00	-2	970	-0.21%
2020/04/30	1	148.00	2	149.00	150.50	-1	978	-0.10%
2020/04/29	0	0.00	10	140.90	144.00	-10	967	-1.03%
2020/04/28	1	134.00	0	0.00	134.00	1	995	0.10%
2020/04/27	2	132.25	1	133.00	133.50	1	992	0.10%
2020/04/23	1	131.50	1	131.00	131.00	0	1,118	0.00%
2020/04/21	5	133.50	4	133.88	128.50	1	1,162	0.09%
2020/04/20	1	133.50	2	135.00	136.00	-1	1,154	-0.09%
2020/04/17	10	135.35	2	137.00	134.00	8	1,150	0.70%
2020/04/16	1	130.50	2	132.00	133.00	-1	1,131	-0.09%
2020/04/15	2	127.25	8	129.75	130.50	-6	1,091	-0.55%
2020/04/14	8	117.94	8	118.69	119.00	0	1,063	0.00%
2020/04/13	5	121.10	6	121.00	120.00	-1	1,054	-0.09%
2020/04/10	8	123.50	1	124.00	123.50	7	1,049	0.67%
2020/04/09	0	0.00	1	122.50	123.50	-1	1,050	-0.10%
2020/04/08	2	122.00	10	124.25	123.50	-8	1,042	-0.77%
2020/04/07	1	119.50	3	120.17	120.50	-2	1,028	-0.19%
2020/04/06	1	115.50	1	115.00	116.50	0	1,017	0.00%
2020/03/30	2	110.25	2	113.75	118.50	0	1,015	0.00%
2020/03/27	9	120.56	9	121.44	117.00	0	1,009	0.00%
2020/03/26	8	113.06	2	114.50	120.00	6	998	0.60%
2020/03/25	1	117.50	7	118.00	117.00	-6	1,012	-0.59%
2020/03/24	1	107.50	0	0.00	111.00	1	1,026	0.10%
2020/03/23	1	98.20	1	99.50	101.50	0	1,019	0.00%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	4	98.59	2	99.35	95.90	2	999	0.20%
2020/03/18	1	112.50	1	115.00	106.50	0	980	0.00%
2020/03/17	1	116.00	1	115.00	114.00	0	972	0.00%
2020/03/16	13	119.85	10	120.65	116.00	3	965	0.31%
2020/03/13	9	119.00	11	119.91	121.50	-2	956	-0.21%
2020/03/12	8	131.13	6	133.00	132.00	2	936	0.21%
2020/03/11	2	146.75	2	145.75	145.50	0	916	0.00%
2020/03/10	7	136.36	7	137.14	149.50	0	906	0.00%
2020/03/09	10	144.70	10	143.50	140.00	0	885	0.00%
2020/03/06	3	148.17	3	148.83	150.00	0	868	0.00%
2020/03/05	1	151.50	1	151.00	151.00	0	860	0.00%
2020/03/04	4	148.13	4	149.00	148.50	0	858	0.00%
2020/03/03	2	152.00	2	152.00	153.50	0	858	0.00%
2020/03/02	0	0.00	2	144.75	144.00	-2	844	-0.24%
2020/02/27	2	153.25	0	0.00	149.00	2	828	0.24%
2020/02/26	1	162.50	1	163.00	160.50	0	804	0.00%
2020/02/24	1	165.50	0	0.00	163.00	1	799	0.13%
2020/02/21	0	0.00	1	166.50	165.50	-1	797	-0.13%
2020/02/19	3	161.67	3	163.00	164.50	0	794	0.00%
2020/02/18	2	158.75	2	161.00	160.00	0	786	0.00%
2020/02/17	8	156.00	0	0.00	156.00	8	774	1.03%
2020/02/14	2	162.00	2	162.75	161.50	0	759	0.00%
2020/02/13	2	163.00	2	163.50	163.00	0	757	0.00%
2020/02/12	3	164.00	3	164.00	163.50	0	749	0.00%
2020/02/10	2	161.25	1	160.00	160.00	1	744	0.13%
2020/02/05	0	0.00	8	170.06	169.00	-8	705	-1.13%
2020/02/04	2	176.50	5	176.80	175.00	-3	698	-0.43%
2020/02/03	6	171.58	0	0.00	172.50	6	693	0.87%
2020/01/31	8.1	177.14	1	171.00	178.00	7.1	677	1.05%
2020/01/20	15	203.70	17	204.85	208.00	-2	640	-0.31%
2020/01/17	13	195.85	13	191.42	190.00	0	604	0.00%
2020/01/16	5	183.80	7	184.50	187.00	-2	567	-0.35%
2020/01/15	1	180.00	2	175.76	178.00	-1	577	-0.17%
2020/01/10	0	0.00	4	171.75	170.50	-4	640	-0.62%
2020/01/08	1	171.00	0	0.00	171.00	1	675	0.15%
2020/01/07	1	171.00	1	173.00	172.00	0	681	0.00%
2020/01/03	2	168.50	15	167.53	168.50	-13	697	-1.86%
2020/01/02	1	171.00	0	0.00	171.50	1	695	0.14%
2019/12/30	2	171.25	0.1	170.50	171.50	1.9	707	0.27%
2019/12/20	1	172.50	0	0.00	169.50	1	731	0.14%
2019/12/19	2	164.00	5	165.70	169.00	-3	717	-0.42%
2019/12/17	1	156.50	0	0.00	156.50	1	693	0.14%
2019/12/11	1	158.50	0	0.00	159.00	1	726	0.14%
2019/12/10	3	159.33	1	161.00	157.00	2	722	0.28%
2019/12/09	0	153.50	0	0.00	151.50	0	706	0.00%
2019/12/04	3	152.50	0	0.00	151.50	3	724	0.41%
2019/12/03	5	154.50	0	0.00	153.50	5	739	0.68%
2019/11/29	1	158.50	0	0.00	156.50	1	770	0.13%
2019/11/28	4	159.75	5	160.70	161.50	-1	766	-0.13%
2019/11/22	2	155.50	0	0.00	154.50	2	775	0.26%
2019/11/21	1	154.00	1	156.00	155.00	0	786	0.00%
2019/11/20	4	153.00	1	153.50	156.50	3	793	0.38%
2019/11/19	1	153.00	0	0.00	152.50	1	794	0.13%
2019/11/14	1	159.00	0	0.00	158.00	1	808	0.13%
2019/11/13	1	160.50	2	161.75	161.00	-1	813	-0.12%
2019/11/12	1	159.00	0	0.00	158.50	1	824	0.12%
2019/11/11	0	0.00	1	162.50	162.50	-1	833	-0.12%
2019/11/08	3	165.66	1	166.00	164.00	2	855	0.24%
2019/11/01	1	165.00	1	169.00	170.00	0	927	0.00%
2019/10/31	3	167.00	3	164.67	164.50	0	924	0.00%
2019/10/30	7	170.71	7	172.00	173.00	0	915	0.00%
2019/10/29	1	169.50	6	169.17	170.50	-5	923	-0.54%
2019/10/28	2	169.00	2	170.50	172.00	0	921	0.00%
2019/10/23	5	166.50	0	169.00	170.00	5	894	0.56%
2019/10/18	1	158.97	1	157.98	158.00	0	883	0.00%
2019/10/17	1	139.00	2.1	142.16	148.50	-1.1	843	-0.12%
2019/10/15	1.1	138.40	0	0.00	136.50	1.1	885	0.12%
2019/10/14	0	0.00	2	145.00	139.00	-2	930	-0.21%
2019/10/03	1	149.00	0	0.00	147.00	1	1,024	0.10%
2019/10/02	0	148.50	1	148.00	148.00	-1	1,050	-0.09%
2019/09/26	1	156.50	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	151.00	2	144.75	154.50	0	1,073	0.00%
2019/09/18	1	161.00	1	161.50	161.00	0	1,144	0.00%
2019/09/16	2	168.50	2	169.25	166.00	0	1,170	0.00%
2019/09/10	0	0.00	1	169.50	170.00	-1	1,203	-0.08%
2019/09/09	0	179.00	1	180.00	178.00	-1	1,213	-0.08%
2019/09/05	3	184.17	0	0.00	182.00	3	1,226	0.24%
2019/09/04	2	181.75	4	181.13	184.00	-2	1,217	-0.17%
2019/09/02	0	170.00	0	0.00	170.00	0	1,229	0.00%
2019/08/27	0	171.00	0	0.00	171.50	0	1,237	0.00%
2019/08/23	1	174.00	3	170.17	170.00	-2	1,275	-0.16%
2019/08/22	1	177.00	1	178.50	176.50	0	1,276	0.00%
2019/08/21	3	179.00	2	177.75	179.00	1	1,284	0.08%
2019/08/20	0	0.00	1	176.50	176.50	-1	1,311	-0.08%
2019/08/19	1	176.00	0	0.00	175.00	1	1,332	0.08%
2019/08/16	0	0.00	2	180.75	181.00	-2	1,320	-0.15%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	0	0.00	4	183.13	185.00	-4	1,320	-0.30%
2019/08/13	2	181.00	0	180.00	180.00	2	1,313	0.15%
2019/08/12	2	188.75	6	186.00	181.50	-4	1,294	-0.31%
2019/08/08	5	180.10	3.5	181.85	185.00	1.5	1,267	0.12%
2019/08/06	4	162.76	3	163.17	163.50	1	1,260	0.08%
2019/08/01	0	0.00	1	176.50	173.50	-1	1,328	-0.08%
2019/07/31	0	0.00	1	177.00	177.00	-1	1,339	-0.07%
2019/07/30	1	175.50	3	174.67	175.00	-2	1,322	-0.15%
2019/07/29	0	0.00	1	175.00	175.00	-1	1,309	-0.08%
2019/07/26	3	172.33	1	172.00	171.50	2	1,297	0.15%
2019/07/25	8	171.38	3	169.33	174.00	5	1,286	0.39%
2019/07/23	6	165.00	6	168.50	166.00	0	1,256	0.00%
2019/07/18	3	175.83	6	178.58	175.00	-3	1,185	-0.25%
2019/07/17	2	174.25	1	173.00	178.00	1	1,147	0.09%
2019/07/16	27	170.56	26	172.56	169.50	1	1,102	0.09%
2019/07/15	1	161.00	0	0.00	165.00	1	1,049	0.10%
2019/07/12	0	0.00	5	163.10	164.00	-5	1,031	-0.48%
2019/07/11	2	157.25	0	0.00	157.50	2	998	0.20%
2019/07/10	3	149.67	0	157.50	157.50	3	982	0.30%
2019/07/09	1	148.00	2	147.50	148.00	-1	955	-0.10%
2019/07/08	1	144.50	1	146.00	146.50	0	950	0.00%
2019/07/03	1	147.02	0	0.00	149.00	1	934	0.11%
2019/07/01	1	142.00	2	144.25	146.00	-1	909	-0.11%
2019/06/28	0	0.00	1	145.45	144.50	-1	901	-0.12%
2019/06/27	1	144.00	6	145.17	144.50	-5	890	-0.56%
2019/06/26	1	140.00	3	143.33	144.50	-2	875	-0.23%
2019/06/25	8	140.19	4	143.25	141.50	4	846	0.47%
2019/06/21	1	147.50	1	144.00	150.00	0	776	0.00%
2019/06/20	3	143.67	4	143.13	144.50	-1	756	-0.13%
2019/06/19	2	138.25	2	138.50	139.50	0	724	0.00%
2019/06/18	4	137.38	1	138.50	136.50	3	718	0.42%
2019/06/14	0	0.00	1	129.50	130.50	-1	676	-0.15%
2019/06/13	0	0.00	1	130.00	129.50	-1	673	-0.15%
2019/06/12	0	0.00	1	128.00	128.00	-1	659	-0.15%
2019/06/11	1	125.50	4	127.63	125.50	-3	653	-0.46%
2019/06/10	6	129.92	14	131.29	133.00	-8	633	-1.26%
2019/06/04	5	122.50	5	121.20	122.00	0	598	0.00%
2019/06/03	0	0.00	1	122.00	121.00	-1	592	-0.17%
2019/05/30	7	127.29	5	123.60	122.00	2	582	0.34%
2019/05/29	2	120.50	1	122.50	124.00	1	535	0.19%
2019/05/28	0	0.00	1	125.00	123.50	-1	523	-0.19%
2019/05/27	16	123.78	8	124.81	126.00	8	510	1.57%
2019/05/24	5	121.30	3	119.19	123.00	2	480	0.41%
2019/05/22	1	118.00	1	116.00	115.50	0	449	0.00%
2019/05/21	1	114.50	0	0.00	115.00	1	442	0.23%
2019/05/20	3	111.17	2	108.50	108.50	1	433	0.23%
2019/05/17	2	115.50	1	113.50	112.00	1	427	0.23%
2019/05/16	3	117.17	2	118.75	116.00	1	420	0.24%
2019/05/15	2	121.00	3	118.17	120.00	-1	411	-0.24%
2019/05/14	1	113.00	1	117.50	118.50	0	383	-0.01%
2019/05/13	4	114.25	1	113.50	112.50	3	366	0.82%
2019/05/10	5.1	115.46	1	117.50	112.00	4.1	351	1.15%
2019/05/09	3	114.83	3.1	116.02	118.00	-0.1	322	-0.02%
2019/05/08	1	109.50	1.1	110.50	110.50	-0.1	264	-0.02%
2019/04/22	0.1	97.50	0	0.00	97.80	0.1	214	0.03%
2019/04/15	0.1	99.70	2	99.00	100.50	-2	190	-1.02%
2019/04/11	1	94.00	4	93.78	94.90	-3	165	-1.82%
2019/04/09	2	88.20	0	0.00	88.40	2	133	1.50%
2019/04/08	1	85.40	0	0.00	87.50	1	130	0.77%
2019/03/29	0	0.00	1	88.00	87.90	-1	121	-0.82%
2019/03/04	0	0.00	2	80.85	81.50	-2	81	-2.44%
2019/02/27	0	0.00	0	79.60	79.60	0	79	-0.06%
2019/02/20	0	0.00	0.1	78.10	78.60	-0.1	67	-0.07%
2019/02/19	1	74.60	0	0.00	74.20	1	63	1.59%
2019/02/15	0	0.00	0.1	77.50	77.80	-0.1	56	-0.09%
2019/02/13	0	0.00	3	76.53	76.50	-3	50	-5.89%
2019/02/12	0	0.00	3	76.50	76.70	-3	48	-6.16%
2019/01/28	0	0.00	1	69.80	69.50	-1	39	-2.55%
2019/01/15	0	0.00	0.1	70.10	69.30	-0.1	59	-0.08%
2019/01/14	1	69.30	0	0.00	69.30	1	60	1.64%
2018/12/20	0	0.00	0.1	67.90	67.90	-0.1	69	-0.14%
2018/12/18	1	66.70	0	0.00	66.90	1	71	1.41%
2018/12/07	0	0.00	3	67.80	67.80	-3	72	-4.12%
2018/11/29	3	67.10	0	0.00	67.40	3	71	4.19%
2018/10/31	0	0.00	0.1	63.90	63.80	-0.1	89	-0.06%
2018/10/30	0.1	62.00	0	0.00	61.80	0.1	87	0.06%
2018/10/29	0.1	64.20	0	0.00	63.50	0.1	81	0.06%
2018/10/18	0	0.00	1	70.20	71.00	-1	89	-1.12%
2018/10/15	0.1	71.90	0	0.00	71.20	0.1	97	0.05%
2018/10/11	3	68.57	0	0.00	74.80	3	97	3.07%
2018/09/18	0	0.00	10	75.60	75.80	-10	108	-9.19%
2018/09/11	0.1	77.80	0	0.00	77.40	0.1	115	0.05%
2018/08/31	0	0.00	0	85.80	78.50	0	136	-0.01%
2018/08/13	1	80.60	0	0.00	81.20	1	179	0.56%
2018/07/27	3	82.00	0	0.00	81.80	3	320	0.94%
2018/07/20	1	87.30	0	0.00	87.40	1	420	0.24%
2018/06/25	0	0.00	1	85.10	85.00	-1	529	-0.19%
2018/06/20	0	87.00	0	0.00	87.00	0	531	0.00%
2018/06/08	10	90.20	0	0.00	89.00	10	532	1.88%
2018/06/07	0	0.00	0	88.00	87.30	0	529	0.00%
2018/05/29	0.1	88.00	0	0.00	87.50	0.1	535	0.01%
2018/05/17	2	88.51	3	88.73	88.00	-1	551	-0.17%
2018/05/15	1	90.00	1	89.80	89.20	0	536	0.00%
2018/05/11	1	107.50	0	0.00	105.50	1	515	0.19%
2018/05/09	0	0.00	1	105.01	107.00	-1	499	-0.20%
2018/05/04	1	100.50	2	99.50	99.90	-1	492	-0.20%
2018/05/03	2	106.00	3	106.67	106.00	-1	484	-0.21%
2018/05/02	7	106.86	5	108.10	106.50	2	487	0.41%
2018/04/30	2	105.50	1	107.04	108.50	1	449	0.22%
2018/04/27	0.1	98.60	0	0.00	98.90	0.1	417	0.01%
2018/04/24	0	0.00	1	95.70	96.00	-1	383	-0.26%
2018/04/23	2	97.00	0	0.00	97.50	2	373	0.54%
2018/04/11	0	0.00	0.1	92.20	92.20	-0.1	319	-0.02%
2018/04/03	0	0.00	0	90.20	89.10	0	291	0.00%
2018/03/23	0	87.30	0	0.00	87.30	0	287	0.01%
2018/03/22	0.1	88.10	0	0.00	87.90	0.1	285	0.02%
2018/02/21	0	0.00	1	90.00	89.30	-1	223	-0.45%
2018/02/02	1	88.80	0	0.00	87.80	1	197	0.51%
2018/01/22	0	0.00	1	87.20	88.00	-1	124	-0.80%
2018/01/18	0	0.00	0	84.50	84.50	0	117	-0.03%
2018/01/10	0	0.00	0.1	84.40	84.40	-0.1	114	-0.06%