國票金 (2889)-富邦-員林券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.35
漲跌
▼0.25
漲幅
-1.60%
成交量
9,954張
產業
上市金融類股
721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.1	15.35	2.1	15.37	15.35	-2	10,581	-0.02%
2024/05/13	0	0.00	2	15.50	15.60	-2	10,589	-0.02%
2024/05/10	3	15.45	162	15.29	15.60	-159	10,480	-1.52%	大賣/鉅額交易
2024/05/09	14	15.06	5	15.20	15.00	9	10,040	0.09%
2024/05/08	2	15.45	6.1	15.54	15.50	-4.1	9,710	-0.04%
2024/05/07	10	15.55	44.1	15.54	15.55	-34.1	9,512	-0.36%
2024/05/06	6	15.52	5.1	15.42	15.50	1	9,243	0.01%
2024/05/03	2	15.20	81	15.10	15.10	-79	8,927	-0.88%
2024/05/02	10	14.65	0	0.00	14.70	10	8,541	0.12%
2024/04/30	2	14.50	0.5	14.50	14.55	1.5	8,276	0.02%
2024/04/29	0	0.00	23	14.37	14.60	-23	8,157	-0.28%
2024/04/26	1	13.90	11	13.95	13.95	-10	7,611	-0.13%
2024/04/25	2	13.90	1	13.95	13.95	1	7,551	0.01%
2024/04/24	15	13.95	16	14.00	14.00	-1	7,536	-0.01%
2024/04/23	1.2	13.95	7	14.00	14.00	-5.8	7,511	-0.08%
2024/04/22	40.5	13.89	3.3	13.85	13.90	37.2	7,454	0.50%
2024/04/19	0.1	13.45	0.6	13.55	13.60	-0.5	7,294	-0.01%
2024/04/18	2.2	13.45	0	0.00	13.45	2.2	7,120	0.03%
2024/04/17	1.1	13.61	0	0.00	13.50	1.1	6,808	0.02%
2024/04/15	0	0.00	37	13.76	13.80	-37	6,568	-0.56%
2024/04/12	0	0.00	5	13.85	13.85	-5	6,556	-0.08%
2024/04/09	1	13.95	5	14.00	14.00	-4	6,541	-0.06%
2024/04/08	0	0.00	8	13.83	13.90	-8	6,433	-0.12%
2024/04/03	0	0.00	10	13.83	13.80	-10	6,464	-0.15%
2024/04/02	0	0.00	0.2	13.95	13.90	-0.2	6,504	0.00%
2024/04/01	0	0.00	5.7	13.99	13.90	-5.7	6,695	-0.09%
2024/03/29	0	0.00	1.6	13.90	13.90	-1.6	6,883	-0.02%
2024/03/28	0.1	13.85	8.6	13.90	13.90	-8.5	6,807	-0.12%
2024/03/27	0	13.80	7.4	13.82	13.85	-7.4	6,739	-0.11%
2024/03/26	3	13.70	3.4	13.75	13.70	-0.4	6,665	-0.01%
2024/03/25	0	13.80	52	13.78	13.70	-52	6,601	-0.79%
2024/03/22	1	13.60	0	0.00	13.70	1	6,517	0.02%
2024/03/21	6.2	13.59	5.3	13.60	13.60	0.9	6,420	0.01%
2024/03/20	4.2	13.54	13	13.50	13.50	-8.8	6,353	-0.14%
2024/03/19	3.3	13.60	5	13.60	13.60	-1.7	6,277	-0.03%
2024/03/18	7.8	13.77	6.2	13.63	13.65	1.6	6,245	0.03%
2024/03/15	3	13.62	24.2	13.74	13.90	-21.2	6,083	-0.35%
2024/03/14	101.7	13.81	96.1	13.85	13.80	5.5	5,660	0.10%	大買/
2024/03/13	11	12.65	0.3	13.03	12.75	10.7	4,501	0.24%
2024/03/12	2	12.65	1	12.70	12.70	1	4,516	0.02%
2024/03/11	1.1	12.59	1	12.60	12.65	0.1	4,513	0.00%
2024/03/08	0.1	12.50	2	12.55	12.50	-1.9	4,500	-0.04%
2024/03/07	11.2	12.59	0.4	12.60	12.60	10.8	4,443	0.24%
2024/03/06	2	12.40	0	0.00	12.40	2	4,321	0.05%
2024/03/05	30	12.32	9	12.35	12.35	21	4,310	0.49%
2024/03/04	0	0.00	1.9	12.20	12.20	-1.9	4,251	-0.04%
2024/03/01	1	12.25	0.2	12.25	12.25	0.8	4,298	0.02%
2024/02/29	11	12.35	1	12.35	12.30	10	4,317	0.23%
2024/02/23	2	12.15	0	0.00	12.10	2	4,204	0.05%
2024/02/22	5.1	12.15	0	0.00	12.15	5.1	4,229	0.12%
2024/02/21	1	12.25	0	0.00	12.15	1	4,223	0.02%
2024/02/20	0	0.00	0.2	12.25	12.20	-0.2	4,216	0.00%
2024/02/19	0	12.20	3	12.25	12.30	-3	4,232	-0.07%
2024/02/16	0	0.00	9.1	12.15	12.15	-9.1	4,211	-0.21%
2024/02/15	1	12.18	0	0.00	12.20	1	4,204	0.02%
2024/02/05	3	12.20	0.5	12.25	12.25	2.5	4,176	0.06%
2024/02/02	0.5	12.10	1.1	12.10	12.15	-0.6	4,052	-0.01%
2024/01/30	0.1	11.95	0	0.00	11.90	0.1	3,990	0.00%
2024/01/29	0	0.00	25	12.00	11.95	-25	3,985	-0.63%
2024/01/22	5	11.91	0	0.00	11.90	5	4,019	0.12%
2024/01/19	0	11.95	0	0.00	11.95	0	4,011	0.00%
2024/01/18	0	11.80	0	0.00	11.80	0	3,991	0.00%
2024/01/16	3.1	11.88	0	0.00	11.85	3.1	3,931	0.08%
2024/01/15	0	12.13	8	12.05	12.05	-8	3,848	-0.21%
2024/01/12	2	12.05	0	0.00	12.05	2	3,859	0.05%
2024/01/11	1	12.10	11.2	12.05	12.05	-10.2	3,861	-0.26%
2024/01/10	2	12.10	0	0.00	12.05	2	3,856	0.05%
2024/01/09	0	0.00	2	12.30	12.25	-2	3,819	-0.05%
2024/01/08	2	12.33	0.5	12.30	12.30	1.5	3,774	0.04%
2024/01/05	0	0.00	0.1	12.30	12.30	-0.1	3,741	0.00%
2024/01/03	2	12.15	8	12.21	12.25	-6	3,686	-0.16%
2024/01/02	0	0.00	11	12.35	12.30	-11	3,607	-0.30%
2023/12/29	1	12.25	13.3	12.27	12.25	-12.3	3,547	-0.35%
2023/12/28	10	12.25	13	12.20	12.25	-3	3,459	-0.09%
2023/12/27	67	12.13	2.3	12.15	12.20	64.7	3,353	1.93%
2023/12/26	23.2	11.79	0	0.00	11.95	23.2	3,094	0.75%
2023/12/25	0.1	11.60	0	0.00	11.55	0.1	2,809	0.00%
2023/12/22	4	11.55	0	0.00	11.55	4	2,827	0.14%
2023/12/21	0.2	11.55	0	0.00	11.55	0.2	2,873	0.01%
2023/12/19	2	11.60	0	0.00	11.55	2	2,853	0.07%
2023/12/18	7	11.62	0	0.00	11.65	7	2,858	0.24%
2023/12/15	2	11.58	10	11.60	11.55	-8	2,835	-0.28%
2023/12/14	2	11.60	4	11.55	11.60	-2	2,777	-0.07%
2023/12/13	0	0.00	0	11.40	11.40	0	2,701	0.00%
2023/12/12	13	11.41	0	0.00	11.40	13	2,792	0.47%
2023/12/08	10	11.50	0	0.00	11.45	10	2,716	0.37%
2023/12/07	0	0.00	10	11.50	11.50	-10	2,673	-0.37%
2023/12/06	5	11.65	0	0.00	11.60	5	2,551	0.20%
2023/12/05	0.5	11.65	2	11.60	11.60	-1.5	2,497	-0.06%
2023/12/04	3	11.55	0	0.00	11.60	3	2,448	0.12%
2023/12/01	3	11.60	0.6	11.60	11.60	2.4	2,397	0.10%
2023/11/28	11	11.60	9	11.66	11.60	2	2,277	0.09%
2023/11/24	5	11.55	2	11.55	11.60	3	2,203	0.14%
2023/11/21	5	11.65	5.4	11.65	11.65	-0.4	2,195	-0.02%
2023/11/16	0.7	11.60	0	0.00	11.60	0.7	2,142	0.03%
2023/11/15	2	11.50	21	11.53	11.60	-19	2,120	-0.90%
2023/11/14	0	0.00	10	11.43	11.50	-10	2,105	-0.48%
2023/11/13	1	11.45	0	0.00	11.40	1	2,108	0.05%
2023/11/10	20	11.45	0	0.00	11.45	20	2,098	0.95%
2023/11/08	10	11.55	0	0.00	11.60	10	2,109	0.47%
2023/11/06	2	11.65	0	0.00	11.65	2	2,107	0.09%
2023/11/01	0.1	11.50	0	0.00	11.55	0.1	2,083	0.00%
2023/10/30	20	11.55	0	0.00	11.50	20	2,149	0.93%
2023/10/26	0.1	11.60	0	0.00	11.55	0.1	2,273	0.00%
2023/10/25	0	11.75	0	0.00	11.60	0	2,299	0.00%
2023/10/24	0.1	11.65	0	0.00	11.70	0.1	2,378	0.00%
2023/10/23	1	11.60	0	0.00	11.60	1	2,442	0.04%
2023/10/18	0	0.00	4.7	11.75	11.70	-4.7	2,525	-0.19%
2023/10/17	3	11.80	0	0.00	11.75	3	2,545	0.12%
2023/10/06	0	0.00	5	11.75	11.70	-5	2,987	-0.17%
2023/10/05	0	11.70	0.5	11.65	11.65	-0.5	3,023	-0.02%
2023/10/02	4	11.70	0	0.00	11.65	4	3,139	0.13%
2023/09/26	6.3	11.64	0	0.00	11.60	6.3	3,348	0.19%
2023/09/19	0.2	11.80	0	0.00	11.80	0.2	3,339	0.01%
2023/09/15	100	11.80	10	11.83	11.85	90	3,524	2.55%
2023/09/11	0	0.00	0	11.75	11.70	0	3,373	0.00%
2023/09/08	0	0.00	0	11.76	11.80	0	3,381	0.00%
2023/09/07	0	0.00	0	11.75	11.75	0	3,424	0.00%
2023/09/05	0	11.85	1.5	11.77	11.80	-1.5	3,471	-0.04%
2023/09/04	2.6	11.81	0	11.80	11.75	2.6	3,528	0.07%
2023/09/01	10	11.85	0	0.00	11.80	10	3,644	0.27%
2023/08/31	0	0.00	1	11.80	11.90	-1	3,686	-0.03%
2023/08/30	0	0.00	4	11.90	11.85	-4	3,762	-0.11%
2023/08/29	1	11.85	0	0.00	11.90	1	3,826	0.03%
2023/08/25	0	0.00	2	11.75	11.70	-2	3,887	-0.05%
2023/08/24	0	11.75	0	0.00	11.75	0	3,883	0.00%
2023/08/23	1	11.80	0	0.00	11.75	1	3,924	0.03%
2023/08/18	7	11.72	0	0.00	11.70	7	4,031	0.17%
2023/08/17	3	11.65	0	0.00	11.65	3	4,131	0.07%
2023/08/16	3	11.70	0	0.00	11.70	3	4,135	0.07%
2023/08/15	0.1	11.80	0	0.00	11.80	0.1	4,142	0.00%
2023/08/14	0.1	11.80	0	0.00	11.75	0.1	4,213	0.00%
2023/08/09	0.2	12.00	0	0.00	12.00	0.2	4,286	0.00%
2023/08/04	0	0.00	1	12.00	11.95	-1	4,313	-0.02%
2023/08/02	2.1	12.05	0	12.00	12.00	2.1	4,309	0.05%
2023/08/01	0.7	12.10	0	0.00	12.15	0.7	4,274	0.02%
2023/07/31	0	0.00	4.1	12.12	12.00	-4.1	4,240	-0.10%
2023/07/26	0	0.00	4	12.00	11.95	-4	4,064	-0.10%
2023/07/21	0	0.00	4.1	11.75	11.75	-4.1	3,974	-0.10%
2023/07/20	0.1	11.75	0	0.00	11.75	0.1	3,981	0.00%
2023/07/19	2	11.70	2	11.80	11.70	0	3,972	0.00%
2023/07/18	4	11.81	0	0.00	11.75	4	3,934	0.10%
2023/07/17	1	11.90	0	0.00	11.85	1	3,853	0.03%
2023/07/14	0.4	11.90	7	11.86	11.90	-6.6	3,871	-0.17%
2023/07/13	13.1	11.78	3.1	11.70	11.85	10	3,881	0.26%
2023/07/12	0.3	11.80	0	0.00	11.80	0.3	3,689	0.01%
2023/07/10	12	11.75	1	11.90	11.75	11	3,662	0.30%
2023/07/07	4	11.74	0	0.00	11.80	4	3,636	0.11%
2023/07/06	16.1	11.80	1	11.85	11.85	15.1	3,630	0.42%
2023/07/05	7	11.91	0	0.00	11.90	7	3,604	0.19%
2023/07/04	13	12.00	1	12.05	11.95	12	3,584	0.33%
2023/07/03	0	0.00	1	12.10	12.10	-1	3,633	-0.03%
2023/06/30	1	12.00	0.3	12.05	12.05	0.7	3,789	0.02%
2023/06/29	0	0.00	1	12.05	12.05	-1	4,095	-0.02%
2023/06/28	0	0.00	2	12.00	12.00	-2	4,305	-0.05%
2023/06/26	3.1	12.02	0	0.00	12.00	3.1	4,569	0.07%
2023/06/21	2	12.03	0.5	12.00	12.00	1.5	4,730	0.03%
2023/06/20	0	0.00	2.1	12.05	12.05	-2.1	5,161	-0.04%
2023/06/19	4	12.10	0.5	12.15	12.10	3.5	5,524	0.06%
2023/06/15	4	12.15	27.6	12.15	12.15	-23.6	6,028	-0.39%
2023/06/14	2	12.20	0	0.00	12.20	2	6,384	0.03%
2023/06/13	12.6	12.10	0	0.00	12.15	12.6	6,587	0.19%
2023/06/12	2	12.10	0	0.00	12.10	2	6,893	0.03%
2023/06/09	0.2	12.15	0	0.00	12.20	0.2	7,311	0.00%
2023/06/08	4.1	12.10	4	12.20	12.10	0.1	7,398	0.00%
2023/06/07	5	12.25	0	0.00	12.20	5	7,429	0.07%
2023/06/06	5	12.25	0	0.00	12.25	5	7,369	0.07%
2023/06/05	2.1	12.30	0	0.00	12.25	2.1	7,415	0.03%
2023/06/02	7	12.44	0	0.00	12.35	7	7,461	0.09%
2023/05/31	2.6	12.47	0	0.00	12.45	2.6	7,471	0.03%
2023/05/30	0	0.00	1	12.55	12.60	-1	7,418	-0.01%
2023/05/29	0	0.00	0.2	12.50	12.60	-0.2	7,442	0.00%
2023/05/26	4.1	12.51	0	0.00	12.55	4.1	7,425	0.06%
2023/05/25	1	12.50	1	12.65	12.65	0	7,425	0.00%
2023/05/24	0	0.00	1	12.50	12.65	-1	7,472	-0.01%
2023/05/23	0	0.00	25.9	12.53	12.55	-25.9	7,451	-0.35%
2023/05/22	0	0.00	0.3	12.35	12.35	-0.3	7,373	0.00%
2023/05/19	0.9	12.35	0	0.00	12.40	0.9	7,393	0.01%
2023/05/18	0	0.00	2	12.45	12.50	-2	7,385	-0.03%
2023/05/17	0	0.00	10	12.35	12.40	-10	7,342	-0.14%
2023/05/16	0	0.00	0	12.10	12.15	0	7,320	0.00%
2023/05/15	8.1	11.95	0	0.00	12.00	8.1	7,343	0.11%
2023/05/12	4	12.04	0	0.00	12.05	4	7,390	0.05%
2023/05/11	3	12.13	0	0.00	12.10	3	7,397	0.04%
2023/05/10	0	0.00	1	12.20	12.20	-1	7,461	-0.01%
2023/05/09	0.1	12.15	0	0.00	12.15	0.1	7,526	0.00%
2023/05/08	0	0.00	10	12.15	12.20	-10	7,628	-0.13%
2023/05/04	10	12.20	0	0.00	12.25	10	7,940	0.13%
2023/05/03	0	0.00	1	12.25	12.25	-1	8,020	-0.01%
2023/05/02	0	0.00	0	12.30	12.25	0	8,154	0.00%
2023/04/27	1	12.20	0	0.00	12.25	1	8,375	0.01%
2023/04/21	11	12.34	0	0.00	12.30	11	9,066	0.12%
2023/04/20	10	12.35	10	12.35	12.40	0	9,095	0.00%
2023/04/19	6	12.44	5	12.35	12.35	1	9,149	0.01%
2023/04/18	0	0.00	2	12.55	12.60	-2	9,120	-0.02%
2023/04/14	10	12.45	4	12.49	12.50	6	9,108	0.07%
2023/04/13	0	0.00	2	12.40	12.45	-2	9,157	-0.02%
2023/04/12	10	12.45	12	12.45	12.50	-2	9,620	-0.02%
2023/04/11	0	0.00	40.3	12.35	12.40	-40.3	9,609	-0.42%
2023/04/07	17	12.21	0	0.00	12.25	17	9,610	0.18%
2023/04/06	0	0.00	1	12.30	12.30	-1	9,579	-0.01%
2023/03/31	4	12.35	0	0.00	12.35	4	9,500	0.04%
2023/03/30	124.3	12.79	2	12.50	12.45	122.3	9,355	1.31%	大買/鉅額交易
2023/03/29	0	13.18	34.5	13.33	13.20	-34.5	9,073	-0.38%
2023/03/28	0	0.00	2.3	12.91	13.05	-2.3	9,044	-0.03%
2023/03/27	11	12.86	44	12.86	12.90	-33	9,102	-0.36%
2023/03/24	21	13.35	66.8	13.37	13.30	-45.8	9,028	-0.51%
2023/03/23	13	13.70	69.4	13.58	13.70	-56.4	8,877	-0.64%
2023/03/22	5	13.29	24	13.26	13.30	-19	8,434	-0.23%
2023/03/21	5	13.00	45.4	12.85	13.00	-40.4	8,195	-0.49%
2023/03/20	0	12.45	5	12.43	12.50	-5	8,163	-0.06%
2023/03/17	5	11.65	8	11.87	12.15	-3	8,039	-0.04%
2023/03/16	1.5	11.65	15	11.61	11.70	-13.5	7,762	-0.17%
2023/03/15	6	11.87	5	11.85	11.90	1	7,704	0.01%
2023/03/14	4.1	12.35	210.6	12.38	12.25	-206.5	7,476	-2.76%	大賣/鉅額交易
2023/03/13	0	0.00	2	12.95	13.20	-2	7,352	-0.03%
2023/03/09	2	13.18	1	13.25	13.15	1	7,395	0.01%
2023/03/08	0	0.00	10.2	13.15	13.15	-10.2	7,445	-0.14%
2023/03/07	1	13.15	0.1	13.05	13.10	0.9	7,463	0.01%
2023/03/06	0	0.00	6	12.83	12.80	-6	7,445	-0.08%
2023/03/03	10	12.58	0	0.00	12.60	10	7,458	0.13%
2023/03/02	2.1	12.60	2	12.60	12.60	0.1	7,567	0.00%
2023/03/01	10	12.55	0	0.00	12.60	10	7,774	0.13%
2023/02/24	2	12.50	0	0.00	12.60	2	8,027	0.02%
2023/02/22	3	12.45	2	12.45	12.50	1	8,118	0.01%
2023/02/21	10	12.65	2.5	12.70	12.70	7.5	8,077	0.09%
2023/02/20	0	0.00	1	12.75	12.70	-1	8,199	-0.01%
2023/02/17	0.7	12.70	5	12.75	12.75	-4.3	8,356	-0.05%
2023/02/16	7	12.65	2	12.65	12.60	5	8,399	0.06%
2023/02/15	6	12.65	0.3	12.70	12.65	5.7	8,446	0.07%
2023/02/14	0	0.00	10	12.65	12.75	-10	8,562	-0.12%
2023/02/13	0	0.00	0	12.70	12.60	0	8,586	0.00%
2023/02/10	2	12.68	5	12.60	12.65	-3	8,610	-0.03%
2023/02/09	7	12.78	0	0.00	12.80	7	8,609	0.08%
2023/02/08	1	12.75	39	12.70	12.75	-38	8,620	-0.44%
2023/02/07	0	0.00	1	12.90	12.85	-1	8,601	-0.01%
2023/02/06	3.8	12.96	9	13.00	13.00	-5.2	8,599	-0.06%
2023/02/03	9	13.05	3	13.10	13.15	6	8,607	0.07%
2023/02/02	1.3	12.84	4	12.85	13.05	-2.7	8,481	-0.03%
2023/02/01	2	12.60	2	12.75	12.65	0	8,455	0.00%
2023/01/31	2	12.68	42	12.46	12.60	-40	8,469	-0.47%
2023/01/30	0	0.00	14.9	12.30	12.35	-14.9	8,364	-0.18%
2023/01/17	1	12.25	1	12.25	12.20	0	8,211	0.00%
2023/01/16	0.1	12.20	20	12.31	12.20	-19.9	8,146	-0.24%
2023/01/13	1	12.20	18.6	12.07	12.15	-17.6	7,950	-0.22%
2023/01/12	2	11.80	1.8	11.83	11.90	0.2	7,808	0.00%
2023/01/11	1	11.70	11.5	11.65	11.70	-10.5	7,688	-0.14%
2023/01/09	4.4	11.65	12	11.60	11.60	-7.7	7,590	-0.10%
2023/01/06	0.3	11.50	0	11.55	11.55	0.3	7,541	0.00%
2023/01/04	0	0.00	0.1	11.35	11.35	-0.1	7,529	0.00%
2023/01/03	0	0.00	1	11.35	11.35	-1	7,591	-0.01%
2022/12/30	12	11.23	5	11.30	11.30	7	7,540	0.09%
2022/12/29	10	11.35	0	0.00	11.35	10	7,054	0.14%
2022/12/28	4	11.49	1	11.40	11.40	3	7,040	0.04%
2022/12/27	3	11.45	0	0.00	11.45	3	6,994	0.04%
2022/12/26	0.3	11.40	5.4	11.40	11.40	-5.1	6,970	-0.07%
2022/12/23	0.1	11.40	5	11.35	11.35	-4.9	7,013	-0.07%
2022/12/22	0.2	11.35	10	11.30	11.35	-9.8	7,107	-0.14%
2022/12/21	1	11.25	0.5	11.30	11.25	0.5	7,179	0.01%
2022/12/20	5	11.25	23.3	11.25	11.25	-18.3	7,188	-0.25%
2022/12/19	4.7	11.42	1	11.40	11.35	3.7	7,014	0.05%
2022/12/16	2	11.45	1	11.45	11.45	1	6,868	0.01%
2022/12/15	1	11.45	0	0.00	11.45	1	6,776	0.01%
2022/12/14	12	11.48	3	11.45	11.50	9	6,724	0.13%
2022/12/13	3	11.40	4.1	11.41	11.40	-1.1	6,642	-0.02%
2022/12/12	5	11.37	30	11.36	11.40	-25	6,517	-0.38%
2022/12/09	6	11.46	0	0.00	11.40	6	6,397	0.09%
2022/12/08	5	11.45	0	0.00	11.45	5	6,309	0.08%
2022/12/07	3	11.40	0	0.00	11.40	3	6,220	0.05%
2022/12/06	0	0.00	18	11.40	11.35	-18	6,071	-0.30%
2022/12/05	12.5	11.26	0.1	11.45	11.40	12.5	5,967	0.21%
2022/12/02	15.1	11.35	0	0.00	11.35	15.1	5,653	0.27%
2022/12/01	10	11.55	20	11.55	11.50	-10	5,579	-0.18%
2022/11/30	23.1	11.45	10	11.45	11.50	13.1	5,478	0.24%
2022/11/29	12.1	11.37	2.1	11.36	11.45	10	5,364	0.19%
2022/11/28	19.1	11.41	0	0.00	11.45	19.1	5,250	0.36%
2022/11/25	18	11.61	1	11.60	11.60	17	5,130	0.33%
2022/11/24	9	11.65	2	11.65	11.70	7	5,046	0.14%
2022/11/23	19	11.60	22	11.78	11.80	-3	4,947	-0.06%
2022/11/22	18	11.36	20.2	11.38	11.65	-2.2	4,782	-0.05%
2022/11/21	19	11.13	0	0.00	11.10	19	4,542	0.42%
2022/11/17	2.1	11.08	2	11.15	11.15	0.1	4,498	0.00%
2022/11/16	20.1	11.10	16	11.12	11.05	4.1	4,444	0.09%
2022/11/15	1.1	11.21	30	11.27	11.35	-28.9	4,306	-0.67%
2022/11/14	4.6	11.35	1.1	11.40	11.30	3.5	4,141	0.08%
2022/11/11	61.1	11.35	22	11.35	11.35	39.1	4,040	0.97%
2022/11/10	10	11.28	1	11.40	11.25	9	3,963	0.23%
2022/11/09	1	11.35	1	11.40	11.45	0	3,826	0.00%
2022/11/08	3	11.35	0	0.00	11.35	3	3,777	0.08%
2022/11/07	1	11.25	16	11.20	11.25	-15	3,717	-0.40%
2022/11/04	4	11.03	0	0.00	11.05	4	3,659	0.11%
2022/11/03	6	11.04	5	11.08	11.10	1	3,638	0.03%
2022/11/02	12	11.09	1	11.10	11.15	11	3,593	0.31%
2022/11/01	3	10.93	10	11.00	11.05	-7	3,528	-0.20%
2022/10/31	0	0.00	5	11.10	11.10	-5	3,436	-0.15%
2022/10/28	10	11.03	1	11.05	11.00	9	3,385	0.27%
2022/10/27	8	11.16	0	0.00	11.20	8	3,253	0.25%
2022/10/26	0	0.00	5	11.25	11.25	-5	3,169	-0.16%
2022/10/24	8	11.24	0	0.00	11.25	8	3,199	0.25%
2022/10/20	1	11.00	24	11.01	11.30	-23	3,167	-0.73%
2022/10/19	2	11.30	0	0.00	11.30	2	3,012	0.07%
2022/10/18	2.1	11.25	0	0.00	11.40	2.1	2,993	0.07%
2022/10/17	3	11.12	4	11.15	11.30	-1	2,981	-0.03%
2022/10/14	0.5	11.40	0	0.00	11.40	0.5	2,951	0.02%
2022/10/13	7	11.18	11	11.27	11.45	-4	2,951	-0.14%
2022/10/12	1.2	11.26	0	0.00	11.45	1.2	2,928	0.04%
2022/10/11	5.7	11.27	17	11.20	11.45	-11.3	2,929	-0.39%
2022/10/07	2	11.68	0	0.00	11.65	2	2,883	0.07%
2022/10/05	1	11.80	0.8	11.90	11.80	0.2	2,941	0.01%
2022/10/04	5	11.75	0	0.00	11.75	5	3,022	0.17%
2022/10/03	11	11.48	11.5	11.60	11.65	-0.5	3,042	-0.02%
2022/09/30	3.2	11.50	3.1	11.52	11.55	0.2	3,032	0.00%
2022/09/29	15.2	11.44	16	11.41	11.45	-0.8	2,984	-0.03%
2022/09/28	15.1	11.63	5	11.65	11.60	10.1	2,933	0.34%
2022/09/27	1	12.05	0	0.00	12.05	1	2,856	0.04%
2022/09/26	2.1	12.23	2	12.25	12.20	0.1	2,900	0.00%
2022/09/23	5	12.50	0	0.00	12.45	5	2,953	0.17%
2022/09/22	3	12.42	0	0.00	12.45	3	3,024	0.10%
2022/09/21	1.5	12.57	0	0.00	12.55	1.5	3,122	0.05%
2022/09/20	5.3	12.70	0.2	12.75	12.70	5.1	3,178	0.16%
2022/09/19	5.4	12.76	0	0.00	12.70	5.4	3,271	0.17%
2022/09/16	2	12.70	0	0.00	12.70	2	3,310	0.06%
2022/09/15	21	12.85	20	12.89	12.95	1	3,159	0.03%
2022/09/14	4	12.85	0	0.00	12.85	4	3,202	0.12%
2022/09/13	2	12.90	40	12.90	12.95	-38	3,234	-1.17%
2022/09/12	24	12.82	1	12.95	12.90	23	3,264	0.70%
2022/09/08	5	12.85	0	0.00	12.90	5	3,564	0.14%
2022/09/07	4	12.88	0.1	13.00	12.85	3.9	3,611	0.11%
2022/09/06	13	13.14	0	0.00	13.10	13	3,670	0.35%
2022/09/05	0	0.00	0.5	13.15	13.15	-0.5	3,782	-0.01%
2022/09/02	1	13.25	0	0.00	13.20	1	3,854	0.03%
2022/09/01	1.3	13.18	15	13.22	13.20	-13.7	3,863	-0.35%
2022/08/30	5	13.16	0	0.00	13.10	5	3,891	0.13%
2022/08/29	3	13.18	0	0.00	13.15	3	3,872	0.08%
2022/08/26	0	0.00	3	13.30	13.20	-3	3,826	-0.08%
2022/08/25	11	13.22	0	0.00	13.20	11	3,776	0.29%
2022/08/24	6	13.25	0	0.00	13.30	6	3,774	0.16%
2022/08/23	9	13.45	7	13.40	13.35	2	3,752	0.05%
2022/08/22	1.1	13.47	0	0.00	13.55	1.1	3,754	0.03%
2022/08/19	3	13.53	0	0.00	13.55	3	3,746	0.08%
2022/08/18	10	13.70	2.2	13.70	13.70	7.8	3,718	0.21%
2022/08/16	3	13.57	0	0.00	13.70	3	3,758	0.08%
2022/08/15	1.2	13.66	0	0.00	13.65	1.2	3,751	0.03%
2022/08/11	6	13.60	0	0.00	13.65	6	3,766	0.16%
2022/08/10	1	13.50	0	0.00	13.45	1	3,773	0.03%
2022/08/09	1	13.05	0	0.00	13.20	1	3,765	0.03%
2022/08/08	4	13.08	0	0.00	13.15	4	3,780	0.11%
2022/08/05	1.4	13.21	25	13.25	13.20	-23.6	3,834	-0.62%
2022/08/04	13	13.17	0	0.00	13.30	13	3,916	0.33%
2022/08/03	2	13.20	0	0.00	13.30	2	3,941	0.05%
2022/08/02	8	13.33	1	13.40	13.35	7	4,008	0.17%
2022/08/01	5	13.35	0	0.00	13.55	5	4,068	0.12%
2022/07/29	10	14.05	0.1	14.14	14.10	9.9	4,091	0.24%
2022/07/28	0	0.00	0	13.95	13.95	0	4,054	0.00%
2022/07/26	0	0.00	20	13.65	13.60	-20	4,060	-0.49%
2022/07/25	0	13.55	0	0.00	13.65	0	4,076	0.00%
2022/07/21	0	13.15	0	0.00	13.25	0	4,189	0.00%
2022/07/20	10	13.25	2	13.10	13.15	8	4,242	0.19%
2022/07/19	7	12.96	0	0.00	13.10	7	4,326	0.16%
2022/07/18	0.4	12.90	1	12.85	12.80	-0.6	4,336	-0.01%
2022/07/14	2	12.80	1	12.80	12.85	1	4,339	0.02%
2022/07/13	12	12.85	0	0.00	12.85	12	4,365	0.27%
2022/07/11	0	0.00	7	13.46	13.30	-7	4,356	-0.16%
2022/07/07	0	0.00	7	13.54	13.50	-7	4,461	-0.16%
2022/07/06	7	13.46	0	13.50	13.30	7	4,529	0.15%
2022/07/05	1	13.70	0	0.00	13.75	1	4,785	0.02%
2022/07/04	5	13.80	2	13.85	13.60	3	4,827	0.06%
2022/07/01	1.2	14.12	0	0.00	14.05	1.2	4,968	0.02%
2022/06/30	6.1	14.55	1	14.45	14.55	5.1	5,074	0.10%
2022/06/29	11	14.71	0	0.00	14.80	11	5,078	0.22%
2022/06/23	3.1	15.63	0	0.00	15.65	3.1	5,078	0.06%
2022/06/22	8	15.63	0	0.00	15.65	8	5,096	0.16%
2022/06/21	2	15.80	0	0.00	15.85	2	5,105	0.04%
2022/06/20	3	15.68	0	0.00	15.60	3	5,209	0.06%
2022/06/17	1	15.85	0	0.00	15.75	1	5,201	0.02%
2022/06/16	0	0.00	11	16.14	16.00	-11	4,960	-0.22%
2022/06/15	11	16.00	2	16.03	16.05	9	5,055	0.18%
2022/06/14	3	15.73	4	15.83	15.85	-1	5,074	-0.02%
2022/06/13	0	0.00	22.1	15.55	15.50	-22.1	5,047	-0.44%
2022/06/09	3	15.55	0	0.00	15.60	3	5,296	0.06%
2022/06/08	0	0.00	1	15.60	15.65	-1	5,310	-0.02%
2022/06/07	8	15.50	0.1	15.55	15.50	8	5,352	0.15%
2022/06/06	2	15.50	0	0.00	15.50	2	5,557	0.04%
2022/06/01	12	15.58	0	15.60	15.50	12	5,911	0.20%
2022/05/31	0	0.00	0	15.60	15.60	0	5,889	0.00%
2022/05/30	21	15.53	102	15.60	15.65	-81	5,884	-1.38%	大賣/
2022/05/27	41	15.40	0	0.00	15.40	41	5,887	0.70%
2022/05/26	21.1	15.32	20	15.30	15.30	1.1	5,909	0.02%
2022/05/25	41	15.34	0	0.00	15.30	41	5,957	0.69%
2022/05/24	2	15.45	0	0.00	15.40	2	6,039	0.03%
2022/05/23	52	15.43	0	0.00	15.50	52	6,052	0.86%
2022/05/20	0.9	15.54	0	0.00	15.45	0.9	6,085	0.01%
2022/05/19	10	15.50	0	0.00	15.50	10	6,120	0.16%
2022/05/18	5	15.60	0	0.00	15.80	5	6,137	0.08%
2022/05/17	0	0.00	5	15.50	15.60	-5	6,169	-0.08%
2022/05/16	1.2	15.26	18	15.38	15.40	-16.8	6,177	-0.27%
2022/05/13	3	15.30	0	0.00	15.30	3	6,179	0.05%
2022/05/12	6	15.50	0	0.00	15.15	6	6,249	0.10%
2022/05/11	5.2	15.65	10	15.65	15.60	-4.8	6,211	-0.08%
2022/05/09	1.1	15.55	70	15.70	15.60	-68.9	6,207	-1.11%
2022/05/06	75	15.85	1	15.80	15.85	74	6,209	1.19%
2022/05/05	0.1	16.00	0	0.00	15.95	0.1	6,256	0.00%
2022/05/04	1	16.00	1	15.95	15.95	0	6,276	0.00%
2022/05/03	1	16.00	2	15.95	16.00	-1	6,291	-0.02%
2022/04/29	1	16.10	1	16.05	16.05	0	6,369	0.00%
2022/04/28	1	15.95	3	15.97	16.05	-2	6,439	-0.03%
2022/04/27	1.4	15.95	6	15.94	15.95	-4.6	6,440	-0.07%
2022/04/26	1	16.00	1	16.10	16.00	0	6,411	0.00%
2022/04/25	4	15.96	1	16.00	16.00	3	6,404	0.05%
2022/04/22	0.2	16.10	5	16.20	16.20	-4.8	6,333	-0.08%
2022/04/21	2	16.15	0	0.00	16.15	2	6,434	0.03%
2022/04/20	17	16.10	0	0.00	16.10	17	6,593	0.26%
2022/04/19	0	0.00	2	16.10	16.10	-2	6,729	-0.03%
2022/04/18	3	16.00	0	0.00	16.05	3	6,782	0.04%
2022/04/15	3	16.25	5	16.20	16.20	-2	6,705	-0.03%
2022/04/14	4	16.23	10	16.25	16.25	-6	6,730	-0.09%
2022/04/13	4	16.30	0	0.00	16.40	4	6,677	0.06%
2022/04/12	5.2	16.32	10.1	16.35	16.40	-4.9	6,615	-0.07%
2022/04/11	15.5	16.60	5.1	16.60	16.50	10.4	6,526	0.16%
2022/04/08	0	0.00	3	17.00	17.10	-3	6,232	-0.05%
2022/04/07	13	17.16	7	17.15	16.90	6	6,245	0.10%
2022/04/06	3	17.02	2	17.18	17.20	1	6,050	0.02%
2022/04/01	6	16.73	0	0.00	16.90	6	5,936	0.10%
2022/03/31	11	16.80	19	16.70	16.75	-8	5,868	-0.14%
2022/03/30	10	16.55	0	0.00	16.55	10	5,717	0.17%
2022/03/29	0	0.00	10	16.45	16.50	-10	5,661	-0.18%
2022/03/28	0	0.00	50	16.40	16.40	-50	5,615	-0.89%
2022/03/25	6	16.44	0	0.00	16.45	6	5,570	0.11%
2022/03/24	1	16.50	0	0.00	16.50	1	5,559	0.02%
2022/03/23	2	16.45	7	16.44	16.50	-5	5,605	-0.09%
2022/03/22	1	16.25	1	16.30	16.35	0	5,503	0.00%
2022/03/21	12	16.35	0	0.00	16.35	12	5,486	0.22%
2022/03/18	1	16.30	0.1	16.35	16.30	0.9	5,434	0.02%
2022/03/17	9	16.00	3	16.05	16.10	6	5,347	0.11%
2022/03/16	3	15.87	0	0.00	15.90	3	5,266	0.06%
2022/03/15	19	15.85	2	15.75	15.85	17	5,188	0.33%
2022/03/14	0	0.00	2	15.10	15.05	-2	4,952	-0.04%
2022/03/11	4.2	14.93	0	0.00	14.90	4.2	4,961	0.08%
2022/03/10	7	14.98	0	0.00	15.00	7	4,963	0.14%
2022/03/09	9	14.78	1	14.80	14.80	8	4,907	0.16%
2022/03/08	7	15.19	0	0.00	15.05	7	4,722	0.15%
2022/03/07	1.2	15.63	0	0.00	15.65	1.2	4,507	0.03%
2022/03/04	0	15.95	0	0.00	15.85	0	4,430	0.00%
2022/03/02	3.1	15.85	0	0.00	15.90	3.1	4,482	0.07%
2022/03/01	1	15.90	11	15.95	15.90	-10	4,497	-0.22%
2022/02/25	0	0.00	3.2	15.85	15.80	-3.2	4,541	-0.07%
2022/02/24	3	15.92	0	0.00	15.85	3	4,502	0.07%
2022/02/23	0.1	16.00	0	0.00	15.95	0.1	4,437	0.00%
2022/02/21	3	15.98	0	0.00	16.05	3	4,685	0.06%
2022/02/18	2	15.98	0	0.00	16.00	2	4,806	0.04%
2022/02/17	4	16.01	0	0.00	16.00	4	4,797	0.08%
2022/02/16	20	16.00	2.1	16.00	16.00	17.9	4,830	0.37%
2022/02/15	1.8	16.02	60	16.00	16.00	-58.2	4,876	-1.19%
2022/02/14	4	15.99	0.2	16.00	16.05	3.8	4,893	0.08%
2022/02/11	5.1	16.12	9	16.11	16.15	-3.9	4,788	-0.08%
2022/02/09	45	16.20	3	16.20	16.20	42	4,772	0.88%
2022/02/08	1	16.10	0	0.00	16.15	1	4,727	0.02%
2022/02/07	15	15.99	1	15.95	16.05	14	4,660	0.30%
2022/01/26	5.1	15.90	0	0.00	15.95	5.1	4,572	0.11%
2022/01/25	1	15.85	0	0.00	15.90	1	4,555	0.02%
2022/01/24	4	15.88	4.1	15.86	15.95	-0.1	4,533	0.00%
2022/01/21	4	16.03	1	16.05	16.00	3	4,447	0.07%
2022/01/20	2	16.15	1	16.15	16.15	1	4,347	0.02%
2022/01/19	1	16.20	0	0.00	16.20	1	4,321	0.02%
2022/01/18	2	16.28	0	0.00	16.25	2	4,274	0.05%
2022/01/17	39	16.20	3	16.27	16.20	36	4,236	0.85%
2022/01/14	5	16.32	1	16.30	16.30	4	4,205	0.10%
2022/01/13	36	16.26	11.7	16.20	16.35	24.3	4,182	0.58%
2022/01/12	9.5	16.19	0	0.00	16.15	9.5	4,056	0.23%
2022/01/11	3.5	15.95	0.1	16.05	15.95	3.4	3,918	0.09%
2022/01/10	2.8	15.93	0	15.95	15.95	2.8	3,903	0.07%
2022/01/06	1	15.95	0	0.00	15.90	1	4,006	0.02%
2022/01/05	13	15.95	0	0.00	15.90	13	4,013	0.32%
2022/01/04	2	15.95	0	0.00	15.95	2	4,036	0.05%
2022/01/03	0	0.00	40	16.00	15.95	-40	4,067	-0.98%
2021/12/30	0.1	16.00	0.3	16.04	16.05	-0.2	4,118	-0.01%
2021/12/29	1	16.00	4	15.95	15.95	-3	4,119	-0.07%
2021/12/28	1	15.80	0	15.90	15.90	1	4,114	0.02%
2021/12/27	0	0.00	0.1	15.90	15.85	-0.1	4,128	0.00%
2021/12/24	0	0.00	3	15.85	15.85	-3	4,189	-0.07%
2021/12/23	0	0.00	4.1	15.80	15.85	-4.1	4,229	-0.10%
2021/12/22	5.8	15.82	0	0.00	15.80	5.8	4,254	0.14%
2021/12/17	1	15.85	1	15.90	15.85	0	4,251	0.00%
2021/12/16	10	15.90	0	0.00	15.85	10	4,225	0.24%
2021/12/15	30	15.95	0	0.00	15.90	30	4,212	0.71%
2021/12/14	1.8	16.00	1	16.00	15.95	0.8	4,220	0.02%
2021/12/13	10	16.10	0	0.00	16.05	10	4,229	0.24%
2021/12/10	0	0.00	10	16.00	16.00	-10	4,172	-0.24%
2021/12/09	10	15.90	0	0.00	15.90	10	4,180	0.24%
2021/12/08	30	16.00	0	0.00	15.90	30	4,185	0.72%
2021/12/07	3	15.80	0	0.00	15.90	3	4,153	0.07%
2021/12/06	2	15.85	0	0.00	15.85	2	4,195	0.05%
2021/12/03	5	15.92	0	0.00	15.90	5	4,177	0.12%
2021/12/02	5	15.86	0	0.00	15.90	5	4,189	0.12%
2021/11/30	3	15.87	0	0.00	16.00	3	4,212	0.07%
2021/11/29	2	15.78	2	15.85	15.85	0	4,198	0.00%
2021/11/26	0	0.00	2	16.00	16.00	-2	4,165	-0.05%
2021/11/25	0	0.00	1	16.20	16.20	-1	4,155	-0.02%
2021/11/24	0	0.00	2	16.15	16.20	-2	4,139	-0.05%
2021/11/19	11	16.25	13	16.17	16.15	-2	4,034	-0.05%
2021/11/18	13	16.17	7	16.26	16.40	6	3,946	0.15%
2021/11/17	2	15.95	13.3	15.86	16.00	-11.3	3,741	-0.30%
2021/11/16	1	15.75	1	15.75	15.85	0	3,597	0.00%
2021/11/15	10	15.75	0	0.00	15.80	10	3,607	0.28%
2021/11/12	0	0.00	1	15.80	15.85	-1	3,550	-0.03%
2021/11/11	7	15.70	0	0.00	15.75	7	3,563	0.20%
2021/11/10	0	0.00	1	15.70	15.75	-1	3,542	-0.03%
2021/11/09	5	15.71	0	15.80	15.75	5	3,524	0.14%
2021/11/08	3.4	15.73	0	0.00	15.75	3.4	3,523	0.10%
2021/11/04	10	15.80	0	0.00	15.85	10	3,492	0.29%
2021/11/03	1	15.85	0	15.90	15.85	1	3,491	0.03%
2021/11/02	12	15.80	0	0.00	15.85	12	3,497	0.34%
2021/10/29	0	0.00	0.8	15.95	15.90	-0.8	3,493	-0.02%
2021/10/28	0	0.00	0	15.95	15.95	0	3,517	0.00%
2021/10/27	2	15.85	0	0.00	15.90	2	3,538	0.06%
2021/10/22	0	15.95	0	0.00	15.90	0	3,863	0.00%
2021/10/20	2	15.90	0	0.00	15.95	2	4,110	0.05%
2021/10/19	10.6	16.10	0	0.00	16.00	10.6	4,131	0.26%
2021/10/18	6	16.10	7.6	16.15	16.05	-1.6	4,183	-0.04%
2021/10/15	2	15.95	4	16.11	15.95	-2	4,172	-0.05%
2021/10/08	0	15.65	0	0.00	15.55	0	4,280	0.00%
2021/10/07	3	15.55	0	0.00	15.55	3	4,296	0.07%
2021/10/06	2.8	15.51	0	0.00	15.45	2.8	4,319	0.06%
2021/10/05	45	15.90	0	0.00	15.90	45	4,348	1.03%
2021/10/01	29	15.98	0	0.00	15.95	29	4,371	0.66%
2021/09/29	7	15.91	0	16.00	15.95	7	4,248	0.16%
2021/09/28	2.1	15.96	0	0.00	16.00	2.1	4,223	0.05%
2021/09/27	3	15.98	0	0.00	16.00	3	4,193	0.07%
2021/09/24	0	0.00	3	15.85	15.85	-3	4,172	-0.07%
2021/09/22	2	15.70	0	0.00	15.70	2	4,215	0.05%
2021/09/16	1	15.90	0.7	15.85	15.80	0.3	4,201	0.01%
2021/09/14	1	15.85	0	0.00	15.85	1	4,198	0.02%
2021/09/13	11	15.75	6	15.75	15.85	5	4,206	0.12%
2021/09/10	2	15.80	0	0.00	15.80	2	4,219	0.05%
2021/09/08	3	15.83	1	15.85	15.80	2	4,329	0.05%
2021/09/07	6	16.00	0	0.00	16.00	6	4,298	0.14%
2021/09/03	2	16.10	6	16.05	16.10	-4	4,349	-0.09%
2021/08/31	10	16.15	0	0.00	16.05	10	4,703	0.21%
2021/08/26	1	15.95	0	0.00	15.90	1	4,735	0.02%
2021/08/23	1	15.85	0	0.00	15.85	1	4,818	0.02%
2021/08/20	0	15.90	0	0.00	15.75	0	4,884	0.00%
2021/08/19	4	15.88	0	0.00	15.85	4	4,959	0.08%
2021/08/18	2	15.83	0	15.85	16.00	2	4,973	0.04%
2021/08/17	0	0.00	10	15.95	15.85	-10	4,977	-0.20%
2021/08/13	5	16.25	0	0.00	16.25	5	4,996	0.10%
2021/08/11	5	16.35	0	0.00	16.45	5	5,142	0.10%
2021/08/10	2	16.40	0	0.00	16.35	2	5,278	0.04%
2021/08/09	2	16.55	6	16.47	16.45	-4	5,612	-0.07%
2021/08/06	2	16.40	0	0.00	16.40	2	5,746	0.03%
2021/08/04	3	16.35	2	16.40	16.40	1	6,690	0.01%
2021/08/02	1	16.30	15	16.30	16.35	-14	7,121	-0.20%
2021/07/29	2	16.30	2	16.30	16.35	0	7,496	0.00%
2021/07/28	7	16.30	0	0.00	16.30	7	7,555	0.09%
2021/07/27	13	16.42	0	0.00	16.40	13	7,803	0.17%
2021/07/26	2	17.45	3	17.48	17.45	-1	7,769	-0.01%
2021/07/23	4	17.51	0	0.00	17.50	4	7,639	0.05%
2021/07/22	1	17.50	0	0.00	17.55	1	7,705	0.01%
2021/07/21	3	17.53	0	0.00	17.50	3	7,686	0.04%
2021/07/20	1	17.45	0	0.00	17.50	1	7,753	0.01%
2021/07/19	1	17.70	0	0.00	17.65	1	7,812	0.01%
2021/07/16	0	0.00	8	17.48	17.55	-8	7,918	-0.10%
2021/07/15	5	17.35	0	0.00	17.30	5	7,908	0.06%
2021/07/14	0	0.00	3	17.10	17.10	-3	7,912	-0.04%
2021/07/13	1	17.05	0	0.00	17.05	1	8,084	0.01%
2021/07/12	0	0.00	5	17.05	17.00	-5	8,148	-0.06%
2021/07/09	10	16.70	0	0.00	16.75	10	8,179	0.12%
2021/07/08	0	0.00	3	16.80	16.80	-3	8,393	-0.04%
2021/07/07	0	0.00	9.4	16.46	16.50	-9.4	8,590	-0.11%
2021/07/06	0.9	16.50	0	0.00	16.55	0.9	8,910	0.01%
2021/07/05	0	0.00	5	16.45	16.50	-5	9,005	-0.06%
2021/07/02	11	16.35	8	16.39	16.40	3	9,102	0.03%
2021/06/29	11	16.41	0	0.00	16.45	11	9,440	0.12%
2021/06/25	2	16.40	0	0.00	16.35	2	9,718	0.02%
2021/06/24	1	16.25	0	0.00	16.30	1	9,813	0.01%
2021/06/23	0	0.00	3	16.25	16.30	-3	9,998	-0.03%
2021/06/22	6	16.20	1	16.20	16.20	5	10,304	0.05%
2021/06/21	1	16.20	0	0.00	16.15	1	10,653	0.01%
2021/06/18	1	16.35	13	16.30	16.30	-12	10,631	-0.11%
2021/06/17	5	16.35	0	0.00	16.40	5	10,576	0.05%
2021/06/16	1	16.55	2	16.45	16.45	-1	10,667	-0.01%
2021/06/15	11	16.35	0	0.00	16.55	11	10,656	0.10%
2021/06/11	1	16.35	3	16.40	16.40	-2	10,684	-0.02%
2021/06/10	7	16.22	2	16.33	16.30	5	10,767	0.05%
2021/06/09	12.1	16.44	0	0.00	16.30	12.1	10,770	0.11%
2021/06/08	18	16.64	0	0.00	16.65	18	10,836	0.17%
2021/06/07	3	16.85	0	0.00	16.90	3	11,068	0.03%
2021/06/04	0	0.00	7.1	17.05	17.10	-7.1	11,370	-0.06%
2021/06/03	10	17.20	0	0.00	17.15	10	11,801	0.08%
2021/06/02	2	17.13	0	0.00	17.20	2	11,834	0.02%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/28	3	17.10	0	0.00	17.10	3	11,903	0.03%
2021/05/27	2	16.78	0	0.00	16.90	2	11,930	0.02%
2021/05/26	0	0.00	12	16.80	16.90	-12	11,959	-0.10%
2021/05/25	5	16.80	0	0.00	16.80	5	12,054	0.04%
2021/05/24	5	16.72	0	0.00	16.75	5	12,137	0.04%
2021/05/21	1	16.95	0	0.00	16.85	1	12,176	0.01%
2021/05/20	1	16.61	1.3	16.70	16.70	-0.3	12,135	0.00%
2021/05/19	7.3	16.65	0.1	16.75	16.65	7.2	12,094	0.06%
2021/05/18	2.1	15.97	4	16.46	16.70	-1.9	12,047	-0.02%
2021/05/17	6.1	15.98	0	0.00	15.70	6.1	12,157	0.05%
2021/05/14	19	16.68	0	0.00	16.80	19	11,833	0.16%
2021/05/13	5	16.26	0	0.00	16.60	5	11,706	0.04%
2021/05/12	14	16.64	18.4	16.64	16.55	-4.4	11,415	-0.04%
2021/05/11	5	17.85	42	17.89	17.70	-37	10,777	-0.34%
2021/05/10	27	17.96	0	0.00	18.15	27	10,583	0.26%
2021/05/07	7.6	17.92	1	17.90	18.00	6.6	10,427	0.06%
2021/05/06	0.1	17.45	0	0.00	17.55	0.1	10,219	0.00%
2021/05/05	3	17.28	0	0.00	17.35	3	10,142	0.03%
2021/05/04	11	17.06	51	16.87	17.20	-40	10,070	-0.40%
2021/05/03	11	17.59	1	17.70	17.40	10	9,786	0.10%
2021/04/29	10	17.68	16	17.55	17.70	-6	9,643	-0.06%
2021/04/28	35	17.66	20	17.71	17.75	15	9,576	0.16%
2021/04/26	1.1	17.40	0	0.00	17.45	1.1	9,534	0.01%
2021/04/23	0	0.00	2	17.13	17.15	-2	9,515	-0.02%
2021/04/22	3	17.28	1	17.20	17.20	2	9,460	0.02%
2021/04/21	0	0.00	6	17.23	17.35	-6	9,293	-0.06%
2021/04/20	3	17.27	0	0.00	17.30	3	9,307	0.03%
2021/04/19	3	17.27	4	17.20	17.40	-1	9,301	-0.01%
2021/04/16	0	0.00	0.2	16.95	17.00	-0.2	9,234	0.00%
2021/04/15	6	16.73	18	16.75	16.75	-12	9,318	-0.13%
2021/04/14	5	16.55	1	16.45	16.60	4	9,248	0.04%
2021/04/13	12	16.67	6	16.63	16.55	6	9,162	0.07%
2021/04/12	3	16.68	47	16.75	16.75	-44	8,896	-0.49%
2021/04/09	8	16.95	2.1	16.95	17.00	5.9	8,653	0.07%
2021/04/08	5.6	17.03	6	16.95	17.05	-0.4	8,649	0.00%
2021/04/07	7	17.10	2	17.10	17.10	5	8,705	0.06%
2021/04/06	2	17.05	16	17.18	17.10	-14	8,635	-0.16%
2021/04/01	9.1	16.84	6	16.88	16.95	3.1	8,498	0.04%
2021/03/31	0	0.00	5	16.70	16.90	-5	8,344	-0.06%
2021/03/30	7	16.40	0	0.00	16.45	7	8,147	0.09%
2021/03/29	23.4	16.46	26	16.41	16.40	-2.6	8,063	-0.03%
2021/03/26	5	16.28	65	16.34	16.40	-60	7,982	-0.75%
2021/03/25	6	16.18	24	16.25	16.40	-18	7,829	-0.23%
2021/03/24	105	15.86	5	15.81	15.90	100	7,526	1.33%	大買/
2021/03/23	4	15.08	0	0.00	15.15	4	7,169	0.06%
2021/03/22	4	15.05	10	15.05	15.10	-6	7,169	-0.08%
2021/03/19	6	14.93	10	14.95	14.95	-4	7,233	-0.06%
2021/03/18	0	0.00	5.9	15.05	15.05	-5.9	7,388	-0.08%
2021/03/17	2	15.10	20.2	15.07	15.05	-18.2	7,447	-0.24%
2021/03/16	7	15.15	6	15.21	15.25	1	7,408	0.01%
2021/03/15	2	15.00	3	15.08	15.10	-1	7,356	-0.01%
2021/03/12	18	14.69	10	14.80	14.85	8	7,324	0.11%
2021/03/11	13.1	15.03	4	15.00	14.95	9.1	7,113	0.13%
2021/03/10	80	15.05	82	15.05	15.15	-2	6,713	-0.03%
2021/03/09	9.9	14.47	2	14.50	14.65	7.9	6,400	0.12%
2021/03/05	0	0.00	20	13.75	13.90	-20	5,918	-0.34%
2021/03/04	0	0.00	0.1	13.90	13.85	-0.1	5,939	0.00%
2021/03/03	0	0.00	0.2	13.85	13.90	-0.2	5,909	0.00%
2021/03/02	10	13.83	0	0.00	13.80	10	5,844	0.17%
2021/02/26	10	13.78	0	0.00	13.90	10	5,779	0.17%
2021/02/25	1	13.80	2	13.83	13.95	-1	5,673	-0.02%
2021/02/24	3	13.77	0	0.00	13.70	3	5,614	0.05%
2021/02/23	1	13.40	1	13.55	13.55	0	5,494	0.00%
2021/02/19	6	13.28	4	13.25	13.25	2	5,455	0.04%
2021/02/18	0.3	13.35	37	13.34	13.40	-36.7	5,449	-0.67%
2021/02/17	59	13.27	52.2	13.29	13.35	6.8	5,446	0.12%
2021/02/05	0	12.90	0	0.00	12.85	0	5,174	0.00%
2021/02/04	0	12.75	0	0.00	12.85	0	5,165	0.00%
2021/02/03	0	12.78	5	12.75	12.75	-5	5,234	-0.10%
2021/02/02	3	12.75	0	0.00	12.75	3	5,311	0.06%
2021/01/29	0	12.75	1	12.65	12.60	-1	5,363	-0.02%
2021/01/26	3	12.75	0	0.00	12.70	3	5,203	0.06%
2021/01/25	0.5	12.75	0	0.00	12.80	0.5	5,185	0.01%
2021/01/22	19	12.80	0	0.00	12.80	19	5,135	0.37%
2021/01/20	8	12.90	0	0.00	12.80	8	5,066	0.16%
2021/01/19	0.1	13.00	13	13.05	13.05	-12.9	4,897	-0.26%
2021/01/18	2	13.00	0	0.00	13.05	2	4,927	0.04%
2021/01/14	22	13.30	0	0.00	13.35	22	4,886	0.45%
2021/01/13	5	13.30	1	13.35	13.30	4	4,875	0.08%
2021/01/11	5	13.40	0	13.35	13.35	5	4,671	0.11%
2021/01/08	0	0.00	11	13.06	13.15	-11	4,520	-0.24%
2021/01/07	1	12.80	0	0.00	12.80	1	4,307	0.02%
2021/01/06	2	12.85	1	12.85	12.75	1	4,259	0.02%
2021/01/05	0	13.00	0	0.00	13.00	0	4,111	0.00%
2021/01/04	0	12.85	10.2	13.00	13.05	-10.2	4,097	-0.25%
2020/12/31	13	12.91	0	12.91	12.85	13	3,996	0.33%
2020/12/30	0	0.00	1	12.90	13.00	-1	3,902	-0.03%
2020/12/29	0	0.00	5	12.65	12.70	-5	3,740	-0.13%
2020/12/28	30	12.70	0	0.00	12.65	30	3,743	0.80%
2020/12/25	0.7	12.65	0	0.00	12.70	0.7	3,756	0.02%
2020/12/24	0	12.75	0	0.00	12.65	0	3,792	0.00%
2020/12/23	0	0.00	2	12.55	12.60	-2	3,819	-0.05%
2020/12/22	0	12.73	0	0.00	12.60	0	3,840	0.00%
2020/12/21	0	12.73	0	0.00	12.75	0	3,893	0.00%
2020/12/18	0.1	12.65	0.1	12.65	12.70	0	3,941	0.00%
2020/12/17	0	12.68	0	0.00	12.65	0	3,955	0.00%
2020/12/16	0	12.65	0.5	12.67	12.70	-0.5	3,966	-0.01%
2020/12/15	5	12.65	1	12.65	12.70	4	3,958	0.10%
2020/12/14	9	12.77	5	12.74	12.85	4	3,911	0.10%
2020/12/11	0	0.00	3	12.20	12.25	-3	3,659	-0.08%
2020/12/09	2	12.05	2	12.05	12.10	0	3,512	0.00%
2020/12/08	1	12.00	0	0.00	12.05	1	3,489	0.03%
2020/12/07	0	0.00	0	12.10	12.10	0	3,486	0.00%
2020/12/04	0	12.05	1	12.05	12.10	-1	3,519	-0.03%
2020/12/02	0	0.00	6	12.00	12.05	-6	3,519	-0.17%
2020/12/01	0	0.00	10	12.00	12.05	-10	3,541	-0.28%
2020/11/30	2	12.05	0	0.00	12.00	2	3,548	0.06%
2020/11/25	30	12.00	0	0.00	12.05	30	3,506	0.86%
2020/11/23	1	12.00	0	0.00	12.00	1	3,472	0.03%
2020/11/19	7	11.99	0	0.00	12.00	7	3,394	0.21%
2020/11/16	1	12.10	0	0.00	12.05	1	3,423	0.03%
2020/11/12	0	0.00	3	12.00	12.00	-3	3,394	-0.09%
2020/11/11	0	0.00	1	12.05	12.05	-1	3,390	-0.03%
2020/11/10	0	0.00	11	12.05	11.95	-11	3,300	-0.33%
2020/11/06	3	11.88	0	0.00	11.85	3	3,254	0.09%
2020/11/05	5	11.80	0	0.00	11.75	5	3,311	0.15%
2020/11/04	0	11.80	0	0.00	11.80	0	3,399	0.00%
2020/11/03	5	11.75	0	0.00	11.75	5	3,423	0.15%
2020/11/02	0	0.00	1	11.80	11.80	-1	3,456	-0.03%
2020/10/29	0	11.90	0	0.00	11.85	0	3,519	0.00%
2020/10/26	6	12.00	10	12.00	12.00	-4	3,523	-0.11%
2020/10/23	1	11.90	0	0.00	12.00	1	3,511	0.03%
2020/10/22	0	0.00	1	11.85	11.95	-1	3,549	-0.03%
2020/10/19	1	11.70	19	11.74	11.75	-18	3,551	-0.51%
2020/10/15	1	11.70	0	0.00	11.75	1	3,645	0.03%
2020/10/14	10	11.75	0	0.00	11.75	10	3,668	0.27%
2020/10/13	5	11.60	0	0.00	11.70	5	3,703	0.14%
2020/10/12	3	11.70	1	11.75	11.70	2	3,776	0.05%
2020/10/07	0	0.00	0.1	11.80	11.75	-0.1	4,148	0.00%
2020/10/06	1	11.70	0	0.00	11.75	1	4,452	0.02%
2020/09/30	15	11.70	0	0.00	11.75	15	4,742	0.32%
2020/09/29	3.4	11.71	4	11.68	11.75	-0.6	4,814	-0.01%
2020/09/28	7	11.50	0.8	11.60	11.55	6.2	4,930	0.13%
2020/09/25	7	11.41	0	0.00	11.40	7	5,051	0.14%
2020/09/24	23	11.44	3	11.40	11.40	20	5,076	0.39%
2020/09/23	190	11.59	1	11.65	11.65	189	5,088	3.71%	大買/鉅額交易
2020/09/21	0	0.00	0	11.95	11.90	0	5,042	0.00%
2020/09/18	0	0.00	1	11.90	11.95	-1	5,041	-0.02%
2020/09/17	1	11.95	3.3	11.92	11.95	-2.3	5,049	-0.04%
2020/09/14	5	11.80	0	0.00	11.85	5	5,069	0.10%
2020/09/11	5	11.75	0	0.00	11.85	5	5,094	0.10%
2020/09/09	1	11.60	4	11.70	11.80	-3	5,100	-0.06%
2020/09/08	0	0.00	20	11.65	11.65	-20	5,106	-0.39%
2020/09/07	2	11.55	0	0.00	11.55	2	5,172	0.04%
2020/08/26	4	11.55	0	0.00	11.55	4	5,583	0.07%
2020/08/21	2	11.50	0	0.00	11.55	2	5,866	0.03%
2020/08/20	2	11.50	0	0.00	11.50	2	5,880	0.03%
2020/08/18	1	11.65	0	0.00	11.75	1	5,870	0.02%
2020/08/17	5	11.70	0	0.00	11.70	5	5,927	0.08%
2020/08/14	2	11.75	0	0.00	11.75	2	5,968	0.03%
2020/08/13	100	11.85	0	0.00	11.75	100	6,014	1.66%
2020/08/12	13	11.70	0	0.00	11.80	13	6,014	0.22%
2020/08/10	1	11.80	2	11.83	11.80	-1	5,941	-0.02%
2020/08/07	0	0.00	2	11.75	11.75	-2	5,890	-0.03%
2020/08/06	0	0.00	0	11.75	11.75	0	5,903	0.00%
2020/08/03	1	11.40	0	0.00	11.40	1	6,033	0.02%
2020/07/28	3	11.27	0	0.00	11.25	3	6,117	0.05%
2020/07/27	2	11.35	0	0.00	11.35	2	6,113	0.03%
2020/07/24	1	11.45	0	0.00	11.45	1	6,091	0.02%
2020/07/22	0	0.00	1	11.70	11.70	-1	6,070	-0.02%
2020/07/21	0	0.00	1	11.75	11.70	-1	6,076	-0.02%
2020/07/20	2	11.58	0	0.00	11.55	2	5,992	0.03%
2020/07/17	1	11.70	0	0.00	11.65	1	5,994	0.02%
2020/07/16	22	11.84	4	11.81	11.75	18	6,035	0.30%
2020/07/15	8	11.60	1	11.75	11.75	7	6,034	0.12%
2020/07/14	16	11.47	0	0.00	11.45	16	5,969	0.27%
2020/07/13	10	12.13	1	12.20	12.20	9	5,788	0.16%
2020/07/10	0.1	12.10	0	0.00	12.10	0.1	5,545	0.00%
2020/07/08	0	0.00	2	12.15	12.10	-2	5,346	-0.04%
2020/07/07	0	0.00	15	12.15	12.10	-15	5,295	-0.28%
2020/07/06	0	0.00	1.1	12.11	12.25	-1.1	5,198	-0.02%
2020/07/02	2	11.90	0	0.00	11.95	2	5,050	0.04%
2020/07/01	2	11.80	0	0.00	11.85	2	4,969	0.04%
2020/06/29	5	11.70	0	0.00	11.75	5	4,965	0.10%
2020/06/19	3	11.75	0	0.00	11.85	3	5,190	0.06%
2020/06/18	1.8	11.74	0.1	11.80	11.75	1.7	5,356	0.03%
2020/06/17	1	11.80	0	0.00	11.75	1	5,453	0.02%
2020/06/16	10	11.85	0	0.00	11.85	10	5,713	0.18%
2020/06/11	6	11.70	0	0.00	11.70	6	5,905	0.10%
2020/06/09	0	0.00	1	11.70	11.75	-1	6,047	-0.02%
2020/06/04	2	11.78	0	0.00	11.75	2	6,170	0.03%
2020/06/03	1	11.75	11	11.75	11.80	-10	6,219	-0.16%
2020/06/01	0	0.00	1	11.65	11.65	-1	6,111	-0.02%
2020/05/29	11	11.53	0	0.00	11.30	11	6,028	0.18%
2020/05/28	1	11.60	0	0.00	11.60	1	5,917	0.02%
2020/05/27	5	11.70	1	11.60	11.65	4	6,029	0.07%
2020/05/26	0	0.00	0.9	11.60	11.65	-0.9	6,086	-0.02%
2020/05/25	5	11.47	0	0.00	11.50	5	6,032	0.08%
2020/05/21	0	0.00	0.1	11.60	11.60	-0.1	5,955	0.00%
2020/05/20	0	0.00	5	11.45	11.45	-5	5,910	-0.08%
2020/05/14	3	11.20	0	0.00	11.20	3	5,802	0.05%
2020/05/12	3	11.18	0	0.00	11.20	3	5,763	0.05%
2020/05/11	3	11.17	0	0.00	11.20	3	5,698	0.05%
2020/05/08	3	10.95	0	0.00	10.95	3	5,624	0.05%
2020/05/07	3	10.88	0	0.00	10.90	3	5,609	0.05%
2020/05/06	3	10.85	4	10.85	10.80	-1	5,601	-0.02%
2020/05/04	1	10.80	1	10.80	10.80	0	5,610	0.00%
2020/04/30	2	10.95	1	10.95	10.95	1	5,559	0.02%
2020/04/27	0	0.00	2	10.68	10.70	-2	5,702	-0.04%
2020/04/21	1	10.55	0	0.00	10.50	1	5,742	0.02%
2020/04/17	0	0.00	1	10.75	10.65	-1	5,692	-0.02%
2020/04/15	10	10.60	0	0.00	10.70	10	5,652	0.18%
2020/04/14	3	10.50	0	0.00	10.60	3	5,687	0.05%
2020/04/13	13	10.42	2	10.45	10.55	11	5,781	0.19%
2020/04/10	3	10.50	0	0.00	10.55	3	5,792	0.05%
2020/04/09	0	0.00	1	10.40	10.50	-1	5,840	-0.02%
2020/04/06	0.1	10.35	0	0.00	10.25	0.1	5,987	0.00%
2020/03/31	5	10.15	5	10.25	10.35	0	6,069	0.00%
2020/03/30	2	10.25	0	0.00	10.20	2	5,996	0.03%
2020/03/27	1	10.25	2	10.30	10.25	-1	5,947	-0.02%
2020/03/26	0	0.00	6	10.15	10.15	-6	5,837	-0.10%
2020/03/25	1	10.20	1	10.15	10.20	0	5,815	0.00%
2020/03/24	105	9.99	109	9.97	9.94	-4	5,651	-0.07%	大買/大賣/
2020/03/23	9	9.03	0	0.00	9.60	9	5,452	0.17%
2020/03/20	8	9.71	1	9.63	9.60	7	5,334	0.13%
2020/03/19	1	8.74	30	8.82	10.50	-29	5,056	-0.57%
2020/03/18	2	9.51	0	0.00	9.62	2	4,844	0.04%
2020/03/17	1	9.63	0	0.00	9.65	1	4,770	0.02%
2020/03/16	3	10.03	26	10.00	9.96	-23	4,644	-0.50%
2020/03/13	5	9.99	7	10.00	10.20	-2	4,578	-0.04%
2020/03/12	6	10.59	0	0.00	10.60	6	4,404	0.14%
2020/03/10	0	11.00	0	0.00	10.95	0	4,211	0.00%
2020/03/09	6	11.03	5	10.95	10.95	1	4,118	0.02%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/05	0	0.00	1	11.35	11.40	-1	3,982	-0.03%
2020/03/02	1	11.15	9	11.14	11.15	-8	3,925	-0.20%
2020/02/27	0	0.00	0.4	11.45	11.35	-0.4	3,887	-0.01%
2020/02/26	0	0.00	42	11.55	11.55	-42	3,785	-1.11%
2020/02/24	1	11.55	0	0.00	11.55	1	3,752	0.03%
2020/02/21	7	11.64	0	0.00	11.65	7	3,728	0.19%
2020/02/20	3	11.65	2	11.60	11.65	1	3,727	0.03%
2020/02/18	1	11.60	0	0.00	11.60	1	3,680	0.03%
2020/02/17	0	0.00	0.6	11.60	11.60	-0.6	3,664	-0.02%
2020/02/14	3	11.65	0	0.00	11.65	3	3,622	0.08%
2020/02/11	1	11.70	0.1	11.75	11.70	0.9	3,613	0.03%
2020/02/10	1	11.70	0	0.00	11.75	1	3,595	0.03%
2020/02/06	2	11.90	1	11.90	11.90	1	3,586	0.03%
2020/02/05	2	11.70	0	0.00	11.75	2	3,539	0.06%
2020/02/04	5	11.70	0	0.00	11.75	5	3,511	0.14%
2020/02/03	13	11.54	10	11.55	11.65	3	3,512	0.09%
2020/01/31	1	11.75	0	0.00	11.75	1	3,421	0.03%
2020/01/30	2	11.50	4	11.74	11.60	-2	3,372	-0.06%
2020/01/17	6	11.85	0	0.00	11.90	6	3,157	0.19%
2020/01/16	5	11.80	0	0.00	11.85	5	3,152	0.16%
2020/01/14	0	0.00	0	11.90	11.90	0	3,125	0.00%
2020/01/13	0	0.00	11	11.85	11.90	-11	3,147	-0.35%
2020/01/10	0	0.00	6	11.70	11.80	-6	3,167	-0.19%
2020/01/09	2	11.70	0	0.00	11.70	2	3,136	0.06%
2020/01/08	3	11.78	12	11.70	11.70	-9	3,109	-0.29%
2020/01/07	13	11.83	0	0.00	11.90	13	3,007	0.43%
2020/01/06	2	11.55	4	11.50	11.55	-2	2,875	-0.07%
2020/01/03	0	0.00	1	11.50	11.50	-1	2,830	-0.04%
2020/01/02	0	0.00	0	11.35	11.35	0	2,771	0.00%
2019/12/31	2	11.30	22	11.25	11.25	-20	2,600	-0.77%
2019/12/30	0	0.00	2	11.15	11.15	-2	2,525	-0.08%
2019/12/20	1	10.95	0	0.00	10.95	1	2,292	0.04%
2019/12/18	1	11.00	0	0.00	11.00	1	2,295	0.04%
2019/12/17	1	10.95	0	0.00	11.00	1	2,372	0.04%
2019/12/13	5	10.95	6	10.95	11.00	-1	2,405	-0.04%
2019/12/12	1	10.90	0.1	10.95	10.95	0.9	2,387	0.04%
2019/12/10	0	0.00	0.1	11.00	10.95	-0.1	2,406	-0.01%
2019/12/05	2	11.00	0	0.00	10.95	2	2,495	0.08%
2019/12/04	1	11.00	0.1	11.00	11.00	0.9	2,517	0.04%
2019/11/29	1	10.95	0	0.00	10.95	1	2,590	0.04%
2019/11/28	0	0.00	13	11.00	10.95	-13	2,611	-0.50%
2019/11/27	20	11.01	10	11.05	11.05	10	2,614	0.38%
2019/11/26	6	10.91	0	0.00	11.05	6	2,596	0.23%
2019/11/22	0	0.00	0.6	10.95	10.95	-0.6	2,537	-0.03%
2019/11/21	1	10.95	0	0.00	10.90	1	2,555	0.04%
2019/11/20	1	10.95	0	0.00	10.95	1	2,562	0.04%
2019/11/14	1	10.90	0	0.00	10.95	1	2,570	0.04%
2019/11/11	2	10.90	0	0.00	10.95	2	2,626	0.08%
2019/11/07	0.2	10.95	2	10.95	10.95	-1.8	2,705	-0.07%
2019/10/31	7	10.85	0	0.00	10.90	7	3,075	0.23%
2019/10/29	1	10.90	0	0.00	10.90	1	3,262	0.03%
2019/10/23	1	10.85	0	0.00	10.90	1	3,389	0.03%
2019/10/22	1	10.90	24	10.91	10.95	-23	3,431	-0.67%
2019/10/21	19	10.95	0	0.00	10.95	19	3,454	0.55%
2019/10/18	4	10.70	0	0.00	10.85	4	3,401	0.12%
2019/10/15	0	10.70	0	0.00	10.70	0	3,336	0.00%
2019/10/08	10	10.70	6	10.60	10.75	4	3,368	0.12%
2019/10/04	5.4	10.60	0	0.00	10.65	5.4	3,345	0.16%
2019/10/03	5	10.65	0	0.00	10.65	5	3,360	0.15%
2019/10/01	10	10.65	0	0.00	10.70	10	3,379	0.30%
2019/09/27	0	0.00	5	10.75	10.70	-5	3,372	-0.15%
2019/09/26	1	10.75	0	0.00	10.80	1	3,374	0.03%
2019/09/25	1	10.75	0	0.00	10.75	1	3,373	0.03%
2019/09/24	0	0.00	0.4	10.90	10.85	-0.4	3,363	-0.01%
2019/09/19	0	10.85	0	0.00	10.85	0	3,218	0.00%
2019/09/18	2	10.80	0	0.00	10.80	2	3,203	0.06%
2019/09/17	0	0.00	0.2	10.80	10.75	-0.2	3,202	-0.01%
2019/09/16	0	0.00	2	10.80	10.80	-2	3,267	-0.06%
2019/09/12	0	0.00	5	10.75	10.75	-5	3,271	-0.15%
2019/09/11	2	10.75	0	10.80	10.80	2	3,286	0.06%
2019/09/06	0	0.00	1	10.70	10.70	-1	3,178	-0.03%
2019/09/03	5	10.58	0	0.00	10.60	5	3,122	0.16%
2019/09/02	0	10.55	0	0.00	10.55	0	3,142	0.00%
2019/08/30	4	10.40	0	0.00	10.45	4	3,153	0.13%
2019/08/22	0	0.00	1	10.35	10.40	-1	3,081	-0.03%
2019/08/19	0	0.00	5	10.40	10.40	-5	3,210	-0.16%
2019/08/15	0	0.00	6	10.20	10.25	-6	3,193	-0.19%
2019/08/14	0	0.00	20	10.30	10.35	-20	3,177	-0.63%
2019/08/08	1	10.35	0	0.00	10.40	1	3,044	0.03%
2019/08/07	1	10.25	0	0.00	10.25	1	2,979	0.03%
2019/08/06	5	10.15	0	0.00	10.25	5	2,977	0.17%
2019/08/05	0	0.00	13	10.85	10.90	-13	2,844	-0.46%
2019/08/02	1	10.90	1	10.90	10.90	0	2,711	0.00%
2019/08/01	0	0.00	2	11.03	11.00	-2	2,632	-0.08%
2019/07/31	1	11.15	0	0.00	11.10	1	2,546	0.04%
2019/07/30	0	0.00	1	11.05	11.10	-1	2,415	-0.04%
2019/07/25	0	0.00	11	11.00	11.05	-11	2,362	-0.47%
2019/07/22	0	0.00	2	10.90	10.95	-2	2,241	-0.09%
2019/07/17	2	10.90	0	0.00	10.95	2	2,202	0.09%
2019/07/16	0.5	10.90	0	0.00	10.90	0.5	2,158	0.02%
2019/07/12	8	10.80	2	10.80	10.80	6	2,076	0.29%
2019/07/10	2	10.65	0	0.00	10.65	2	2,058	0.10%
2019/07/04	0	0.00	0.2	10.65	10.65	-0.2	2,016	-0.01%
2019/07/02	3	10.60	0	0.00	10.60	3	2,029	0.15%
2019/06/28	1	10.65	0.7	10.65	10.70	0.3	2,066	0.01%
2019/06/27	3	10.68	0	0.00	10.70	3	2,094	0.14%
2019/06/25	0	0.00	3	10.65	10.65	-3	2,131	-0.14%
2019/06/21	0	0.00	14.1	10.80	10.80	-14.1	2,124	-0.66%
2019/06/20	0	0.00	1.2	10.50	10.60	-1.2	2,088	-0.06%
2019/06/19	0	0.00	6	10.50	10.55	-6	2,104	-0.29%
2019/06/17	0	10.40	0	0.00	10.40	0	2,110	0.00%
2019/06/13	2	10.35	0	0.00	10.30	2	2,135	0.09%
2019/06/12	0	0.00	2	10.35	10.35	-2	2,207	-0.09%
2019/06/05	0	0.00	0.1	10.50	10.50	-0.1	2,142	0.00%
2019/06/03	10	10.50	0	0.00	10.50	10	2,161	0.46%
2019/05/31	0	0.00	20	10.48	10.50	-20	2,162	-0.92%
2019/05/27	12	10.40	0	0.00	10.40	12	2,108	0.57%
2019/05/24	0	0.00	12	10.35	10.35	-12	2,107	-0.57%
2019/05/23	0	0.00	18	10.35	10.35	-18	2,092	-0.86%
2019/05/22	2	10.35	0	0.00	10.35	2	2,089	0.10%
2019/05/17	0	0.00	5.1	10.25	10.25	-5.1	2,091	-0.25%
2019/05/07	3	10.40	0	0.00	10.40	3	2,120	0.14%
2019/05/06	0	0.00	0.5	10.40	10.45	-0.5	2,120	-0.03%
2019/05/02	0	0.00	0	10.40	10.45	0	2,083	0.00%
2019/04/29	10	10.30	0	0.00	10.35	10	2,049	0.49%
2019/04/24	10	10.35	1	10.30	10.30	9	2,018	0.45%
2019/04/19	20	10.40	0	0.00	10.35	20	2,003	1.00%
2019/04/16	0	0.00	2	10.35	10.40	-2	2,014	-0.10%
2019/04/15	3	10.35	0	0.00	10.40	3	2,016	0.15%
2019/04/12	0	10.35	1	10.35	10.40	-1	2,015	-0.05%
2019/04/11	1	10.40	0	0.00	10.35	1	2,017	0.05%
2019/04/09	0.4	10.40	0	0.00	10.45	0.4	2,062	0.02%
2019/04/02	1	10.35	0	0.00	10.40	1	2,041	0.05%
2019/04/01	0	10.45	0	0.00	10.50	0	2,040	0.00%
2019/03/29	0	0.00	1	10.35	10.50	-1	2,012	-0.05%
2019/03/28	0	0.00	1	10.35	10.45	-1	1,997	-0.05%
2019/03/26	1	10.35	0	0.00	10.40	1	2,022	0.05%
2019/03/22	1	10.45	0	0.00	10.50	1	2,060	0.05%
2019/03/20	2	10.30	0	0.00	10.35	2	2,029	0.10%
2019/03/19	0	0.00	4	10.25	10.25	-4	2,024	-0.20%
2019/03/11	0	0.00	1	10.05	10.10	-1	1,894	-0.05%
2019/03/08	0	0.00	1	10.05	10.10	-1	1,897	-0.05%
2019/03/05	3	10.10	0	0.00	10.10	3	1,879	0.16%
2019/03/04	3.5	10.11	0	0.00	10.15	3.5	1,858	0.19%
2019/02/26	2	10.08	0	0.00	10.05	2	1,809	0.11%
2019/02/25	10	10.10	0	0.00	10.10	10	1,791	0.56%
2019/02/18	0	0.00	7	10.00	10.05	-7	1,738	-0.40%
2019/02/15	0	9.97	5.8	9.97	9.97	-5.8	1,710	-0.34%
2019/02/14	1	9.96	90	9.94	9.95	-89	1,699	-5.24%
2019/02/13	5	9.94	7	9.94	9.95	-2	1,692	-0.12%
2019/02/12	0	9.93	9	9.90	9.91	-9	1,677	-0.54%
2019/02/11	42	9.92	0	0.00	9.88	42	1,726	2.43%
2019/01/30	51	9.90	0	0.00	9.90	51	1,724	2.96%
2019/01/24	1	9.80	0	0.00	9.81	1	1,742	0.06%
2019/01/22	2	9.76	0	0.00	9.79	2	1,829	0.11%
2019/01/17	0	0.00	0.6	9.71	9.71	-0.6	1,988	-0.03%
2019/01/15	0	0.00	0.1	9.77	9.77	-0.1	2,067	0.00%
2019/01/10	1	9.75	0	0.00	9.78	1	2,368	0.04%
2019/01/09	1	9.64	0	0.00	9.74	1	2,397	0.04%
2019/01/07	2	9.59	0	0.00	9.63	2	2,463	0.08%
2018/12/24	0	0.00	1	9.63	9.80	-1	2,628	-0.04%
2018/12/22	2	9.53	0	0.00	9.71	2	2,593	0.08%
2018/12/20	3	9.50	0	0.00	9.57	3	2,722	0.11%
2018/12/19	1	9.58	0	0.00	9.58	1	2,713	0.04%
2018/12/18	3	9.64	0	0.00	9.60	3	2,680	0.11%
2018/12/17	4	9.80	0	0.00	9.82	4	2,651	0.15%
2018/12/13	1	9.90	0	0.00	9.92	1	2,619	0.04%
2018/12/12	1	9.85	0	0.00	9.90	1	2,610	0.04%
2018/12/10	5	9.92	0	0.00	9.96	5	2,620	0.19%
2018/12/06	1	9.91	4	9.90	9.94	-3	2,680	-0.11%
2018/12/03	2	10.03	0	0.00	10.05	2	2,702	0.07%
2018/11/29	0.6	9.98	0	0.00	9.97	0.6	2,695	0.02%
2018/11/26	0	0.00	2	9.95	9.93	-2	2,704	-0.07%
2018/11/22	0	9.92	0	0.00	9.90	0	2,790	0.00%
2018/11/21	1	9.92	0	0.00	9.90	1	2,841	0.04%
2018/11/20	10	9.95	0	0.00	9.94	10	2,849	0.35%
2018/11/16	0	0.00	12	9.99	9.97	-12	2,882	-0.42%
2018/11/13	0	0.00	1	9.90	9.92	-1	2,954	-0.03%
2018/11/08	0	0.00	21	10.05	10.05	-21	3,082	-0.68%
2018/11/07	1	9.89	0	0.00	9.93	1	3,056	0.03%
2018/11/06	2	9.87	0	0.00	9.90	2	3,115	0.06%
2018/11/02	4	9.88	0	0.00	9.88	4	3,244	0.12%
2018/10/29	22	9.62	0	0.00	9.57	22	3,333	0.66%
2018/10/26	9	9.64	0	0.00	9.69	9	3,556	0.25%
2018/10/24	2	9.99	15	9.97	10.05	-13	3,953	-0.33%
2018/10/23	1	10.05	0	0.00	10.00	1	4,052	0.02%
2018/10/17	1	10.15	0	0.00	10.25	1	4,047	0.02%
2018/10/16	2	10.15	0	0.00	10.25	2	4,063	0.05%
2018/10/12	0	0.00	5	10.22	10.25	-5	4,026	-0.12%
2018/10/11	1.5	10.15	0	0.00	10.20	1.5	3,983	0.04%
2018/10/08	11	10.40	0	0.00	10.45	11	3,856	0.29%
2018/10/05	22	10.40	0	0.00	10.40	22	3,856	0.57%
2018/10/04	0	0.00	10	10.53	10.50	-10	3,815	-0.26%
2018/10/03	0	0.00	5	10.55	10.60	-5	3,813	-0.13%
2018/09/27	0	0.00	15.1	10.68	10.75	-15.1	3,803	-0.40%
2018/09/26	3	10.60	0	0.00	10.60	3	3,726	0.08%
2018/09/25	5	10.55	0	0.00	10.65	5	3,744	0.13%
2018/09/21	5.8	10.52	0	0.00	10.65	5.8	3,737	0.15%
2018/09/18	5	10.45	1.1	10.55	10.50	3.9	3,718	0.11%
2018/09/12	2	10.40	0	0.00	10.60	2	3,787	0.05%
2018/09/11	1	10.40	0	0.00	10.45	1	3,853	0.03%
2018/09/07	1	10.45	0	10.50	10.50	1	4,020	0.02%
2018/09/05	0	0.00	1	10.60	10.50	-1	4,062	-0.02%
2018/08/24	5	10.45	0	0.00	10.50	5	4,158	0.12%
2018/08/23	9	10.45	0	0.00	10.45	9	4,216	0.21%
2018/08/21	2	10.40	0	0.00	10.45	2	4,299	0.05%
2018/08/16	0	0.00	1	10.35	10.40	-1	4,330	-0.02%
2018/08/15	0.1	10.35	0	0.00	10.35	0.1	4,301	0.00%
2018/08/13	5	10.45	1	10.45	10.40	4	4,256	0.09%
2018/08/10	5	10.60	0	0.00	10.60	5	4,191	0.12%
2018/08/07	2	10.70	0	0.00	10.70	2	4,088	0.05%
2018/08/03	6	10.70	0	0.00	10.75	6	4,079	0.15%
2018/08/01	0	0.00	1	11.35	11.45	-1	3,835	-0.03%
2018/07/31	28	11.25	10	11.15	11.25	18	3,500	0.51%
2018/07/30	1	11.00	37	11.05	11.10	-36	3,342	-1.08%
2018/07/26	9	11.00	1	11.00	11.00	8	3,146	0.25%
2018/07/25	0	0.00	5	10.95	11.00	-5	3,102	-0.16%
2018/07/24	0	0.00	5	10.85	10.95	-5	3,076	-0.16%
2018/07/23	0	0.00	5	10.80	10.85	-5	3,027	-0.17%
2018/07/20	0	10.80	0	0.00	10.80	0	2,988	0.00%
2018/07/17	0	0.00	12	10.75	10.80	-12	3,009	-0.40%
2018/07/10	1	10.65	0	0.00	10.70	1	3,114	0.03%
2018/06/29	0	0.00	2	10.70	10.75	-2	3,282	-0.06%
2018/06/26	18	10.85	0	0.00	10.85	18	3,367	0.53%
2018/06/25	0	10.85	0	0.00	10.85	0	3,406	0.00%
2018/06/22	1	10.80	0	0.00	10.80	1	3,382	0.03%
2018/06/19	17	10.85	4	10.86	10.90	13	3,282	0.40%
2018/06/05	0	0.00	0.1	10.55	10.55	-0.1	3,047	0.00%
2018/05/30	0	0.00	1	10.45	10.50	-1	2,946	-0.03%
2018/05/17	22	10.45	0	0.00	10.45	22	2,994	0.73%
2018/05/08	1	10.45	0	0.00	10.45	1	3,206	0.03%
2018/05/02	0	0.00	4	10.50	10.50	-4	3,302	-0.12%
2018/04/30	0	0.00	4	10.34	10.35	-4	3,320	-0.12%
2018/04/25	0	0.00	1	10.25	10.25	-1	3,672	-0.03%
2018/04/20	1	10.20	0	0.00	10.25	1	4,082	0.02%
2018/04/18	3	10.20	0	0.00	10.20	3	4,267	0.07%
2018/04/12	0	10.25	0	0.00	10.30	0	4,430	0.00%
2018/03/31	0	10.20	0.1	10.20	10.25	-0.1	4,280	0.00%
2018/03/23	3	9.99	0	0.00	10.05	3	4,225	0.07%
2018/03/22	0	0.00	100	10.10	10.10	-100	4,217	-2.37%
2018/03/20	0	0.00	8	10.10	10.10	-8	4,194	-0.19%
2018/03/16	2	9.97	0	0.00	10.25	2	4,147	0.05%
2018/03/15	3	9.97	0	0.00	9.99	3	4,068	0.07%
2018/03/13	2	9.97	0	0.00	10.00	2	4,068	0.05%
2018/03/06	10	9.87	0	0.00	9.86	10	4,045	0.25%
2018/03/02	3	9.92	0	0.00	9.88	3	4,053	0.07%
2018/02/27	14	10.00	0	0.00	10.00	14	3,990	0.35%
2018/02/26	120	9.99	0	0.00	10.00	120	3,962	3.03%	大買/鉅額交易
2018/02/23	2	10.00	0	0.00	9.99	2	3,936	0.05%
2018/02/21	0	0.00	14	9.92	9.94	-14	3,949	-0.35%
2018/02/12	3	9.72	5	9.74	9.70	-2	3,896	-0.05%
2018/02/09	1	9.41	0	0.00	9.63	1	3,864	0.03%
2018/02/08	2	9.66	0	0.00	9.68	2	3,800	0.05%
2018/02/07	3	9.69	0	0.00	9.63	3	3,774	0.08%
2018/02/06	1	9.61	0	0.00	9.48	1	3,668	0.03%
2018/02/05	10	9.86	0	0.00	9.90	10	3,488	0.29%
2018/01/31	1	9.95	0	0.00	9.98	1	3,384	0.03%
2018/01/30	2	10.00	0	0.00	10.00	2	3,336	0.06%
2018/01/29	3	10.05	0	0.00	10.05	3	3,264	0.09%
2018/01/24	3.1	10.05	5	10.05	10.15	-1.9	3,166	-0.06%
2018/01/23	5	10.20	18	10.11	10.15	-13	3,075	-0.42%
2018/01/22	0	0.00	8	10.10	10.15	-8	2,987	-0.27%
2018/01/19	0	0.00	10	9.95	9.98	-10	2,801	-0.36%
2018/01/18	9	9.90	17	9.95	9.96	-8	2,687	-0.30%
2018/01/16	0	0.00	3	9.75	9.70	-3	2,352	-0.13%
2018/01/15	0	0.00	2	9.70	9.65	-2	2,187	-0.09%
2018/01/12	17	9.55	0	0.00	9.56	17	2,059	0.83%
2018/01/09	0.2	9.49	2	9.49	9.50	-1.8	1,819	-0.10%
2018/01/02	10	9.50	1	9.50	9.49	9	1,710	0.53%