威強電 (3022)-富邦-員林券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.5
漲跌
▲0.8
漲幅
+0.98%
成交量
784張
產業
上市電腦週邊類股
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	86.70	86.40	-1	1,058	-0.09%
2024/06/04	1	89.70	1	90.00	88.50	0	1,031	0.00%
2024/05/31	0	0.00	1	86.60	86.50	-1	920	-0.11%
2024/05/30	0	0.00	1	86.20	86.80	-1	901	-0.11%
2024/05/28	0	0.00	2	87.30	86.10	-2	889	-0.22%
2024/05/24	0	0.00	1	83.40	83.40	-1	891	-0.11%
2024/05/14	8	82.90	0	0.00	83.30	8	886	0.90%
2024/05/13	0	0.00	1	82.50	82.50	-1	869	-0.12%
2024/05/10	0	0.00	1	78.80	79.50	-1	823	-0.12%
2024/05/08	0	0.00	1	79.20	79.30	-1	819	-0.12%
2024/04/19	4	76.65	0	0.00	76.60	4	801	0.50%
2024/04/16	5	77.96	0	0.00	77.20	5	773	0.65%
2024/04/02	0	0.00	1	82.60	82.10	-1	782	-0.13%
2024/03/28	3	82.53	2	82.30	82.20	1	770	0.13%
2024/03/27	0	0.00	3	82.53	83.10	-3	764	-0.39%
2024/03/25	7	83.50	0	0.00	82.70	7	751	0.93%
2024/03/22	1	81.70	3	82.50	81.40	-2	727	-0.27%
2024/03/21	4	82.00	0	0.00	81.80	4	720	0.55%
2024/03/18	1	78.00	0	0.00	78.80	1	722	0.14%
2024/03/13	1	79.40	0	0.00	79.40	1	739	0.14%
2024/03/12	2	80.30	0	0.00	80.30	2	748	0.27%
2024/03/11	2	80.05	0	0.00	79.70	2	758	0.26%
2024/03/06	0	0.00	1	84.60	85.00	-1	775	-0.13%
2024/03/05	0	0.00	1	84.80	84.70	-1	850	-0.12%
2024/03/04	2	84.45	0	0.00	84.20	2	850	0.24%
2024/02/27	5	84.00	1	86.00	83.70	4	847	0.47%
2024/02/19	4	82.30	0	0.00	82.20	4	847	0.47%
2024/01/24	1	79.30	0	0.00	78.60	1	1,018	0.10%
2024/01/09	1	80.00	0	0.00	78.80	1	1,056	0.09%
2024/01/03	22	84.33	0	0.00	84.10	22	1,092	2.01%
2023/12/25	0	0.00	16	82.40	82.50	-16	1,100	-1.45%
2023/12/22	0	0.00	1	82.90	82.40	-1	1,105	-0.09%
2023/12/21	0	0.00	1	82.60	82.90	-1	1,110	-0.09%
2023/12/15	4	85.50	0	0.00	84.20	4	1,097	0.36%
2023/12/06	2	86.70	3	86.03	85.80	-1	1,062	-0.09%
2023/12/05	4	85.48	0	0.00	85.20	4	1,056	0.38%
2023/12/04	16	86.90	0	0.00	86.60	16	1,042	1.54%
2023/12/01	4	87.50	0	0.00	87.10	4	1,028	0.39%
2023/11/30	16	86.20	16	86.40	86.70	0	999	0.00%
2023/11/28	1	82.50	1	82.60	82.60	0	920	0.00%
2023/11/27	0	0.00	1	81.70	81.10	-1	937	-0.11%
2023/11/21	0	0.00	1	82.01	82.50	-1	945	-0.11%
2023/11/20	0	0.00	1	80.60	81.10	-1	923	-0.11%
2023/11/10	1	77.30	1	77.10	77.40	0	912	0.00%
2023/11/09	0	0.00	1	78.10	77.50	-1	913	-0.11%
2023/11/06	1	75.00	0	0.00	75.20	1	874	0.11%
2023/10/26	0	0.00	1	70.30	70.00	-1	953	-0.10%
2023/10/24	1	69.90	0	0.00	70.80	1	987	0.10%
2023/10/23	1	69.90	0	0.00	69.90	1	1,004	0.10%
2023/10/18	0	0.00	1	71.00	70.00	-1	1,037	-0.10%
2023/10/16	1	72.30	1	72.40	72.60	0	1,074	0.00%
2023/10/12	1	75.30	0	0.00	75.50	1	1,156	0.09%
2023/10/11	0	73.40	0	0.00	73.10	0	1,186	0.00%
2023/09/14	0	0.00	1	81.90	81.90	-1	1,830	-0.05%
2023/09/08	1	81.10	2	81.60	81.20	-1	2,589	-0.04%
2023/09/07	0	0.00	1	81.90	81.50	-1	2,639	-0.04%
2023/09/05	0	0.00	0.2	82.00	81.80	-0.2	2,675	-0.01%
2023/09/04	0	0.00	1	80.70	81.20	-1	2,724	-0.04%
2023/09/01	1	81.50	0	0.00	80.80	1	2,749	0.04%
2023/08/31	3	80.90	0	0.00	81.50	3	2,782	0.11%
2023/08/29	0	0.00	8	77.33	77.80	-8	2,829	-0.28%
2023/08/28	3	77.20	0	0.00	76.80	3	2,862	0.10%
2023/08/25	5	78.18	0	0.00	78.40	5	2,861	0.17%
2023/08/24	0	0.00	0.2	80.00	80.00	-0.2	2,880	-0.01%
2023/08/22	1	78.50	0	0.00	78.50	1	2,920	0.03%
2023/08/17	0	0.00	6	80.05	80.60	-6	3,042	-0.20%
2023/08/16	2	77.85	0	0.00	79.00	2	3,101	0.06%
2023/08/15	0	0.00	1	79.20	79.00	-1	3,221	-0.03%
2023/08/14	2	79.00	0	0.00	78.40	2	3,378	0.06%
2023/08/11	3	80.27	0	0.00	80.10	3	3,828	0.08%
2023/08/10	2	80.50	2	80.40	80.00	0	4,214	0.00%
2023/08/09	0	0.00	1	82.90	82.40	-1	4,223	-0.02%
2023/08/08	3	82.30	3	82.80	83.10	0	4,237	0.00%
2023/08/07	0	0.00	0.2	83.40	84.50	-0.2	4,227	0.00%
2023/08/04	1	78.30	0	0.00	80.50	1	4,194	0.02%
2023/08/02	0	0.00	1	79.50	78.70	-1	4,206	-0.02%
2023/07/31	2	83.65	2	83.75	82.20	0	4,189	0.00%
2023/07/27	0	0.00	1	82.90	82.80	-1	4,166	-0.02%
2023/07/26	2	84.00	2	84.00	84.30	0	4,151	0.00%
2023/07/25	0	83.20	5	82.22	83.70	-5	4,152	-0.12%
2023/07/24	2	80.90	0	0.00	81.10	2	4,143	0.05%
2023/07/19	8	83.63	10	82.96	82.80	-2	4,149	-0.05%
2023/07/18	1	87.10	2	88.30	88.30	-1	4,129	-0.02%
2023/07/17	0	0.00	1	87.90	88.00	-1	4,120	-0.02%
2023/07/14	3	86.10	0	0.00	87.40	3	4,165	0.07%
2023/07/13	1.2	84.59	1	84.60	84.40	0.2	4,192	0.00%
2023/07/12	1	83.50	2	83.80	83.40	-1	4,156	-0.02%
2023/07/11	1.2	83.98	2.2	83.61	83.70	-1	4,141	-0.02%
2023/07/10	3.1	86.11	2	85.95	83.80	1.1	4,133	0.03%
2023/07/07	1	93.50	1	95.10	92.90	0	4,009	0.00%
2023/07/06	0	0.00	2	95.45	95.00	-2	4,020	-0.05%
2023/07/05	2	96.95	7	96.34	95.30	-5	3,997	-0.13%
2023/07/04	4	94.85	1.2	93.67	94.60	2.9	3,930	0.07%
2023/07/03	0.2	92.70	0	0.00	93.60	0.2	3,872	0.00%
2023/06/30	3	89.80	0	0.00	90.10	3	3,858	0.08%
2023/06/29	2	88.55	0	0.00	88.60	2	3,939	0.05%
2023/06/28	1	88.50	3	88.33	88.20	-2	3,957	-0.05%
2023/06/27	1	89.00	0	0.00	88.70	1	3,965	0.03%
2023/06/26	0	0.00	1	91.00	91.00	-1	3,966	-0.03%
2023/06/21	1.2	92.07	0	0.00	91.80	1.2	4,018	0.03%
2023/06/19	5	91.62	1	92.50	91.10	4	4,250	0.09%
2023/06/16	8	94.90	6.1	92.33	91.90	1.9	4,230	0.05%
2023/06/15	11.3	98.16	178.3	99.23	96.70	-167	4,091	-4.08%	大賣/鉅額交易
2023/06/14	277	100.87	108	100.51	102.00	169	3,780	4.47%	大買/大賣/鉅額交易
2023/06/13	2	92.05	2	92.70	92.80	0	3,565	0.00%
2023/06/12	3	90.97	0	0.00	90.80	3	3,533	0.08%
2023/06/09	1	91.80	0	0.00	91.70	1	3,549	0.03%
2023/06/08	1	92.00	1	90.50	90.20	0	3,598	0.00%
2023/06/07	0	0.00	9	92.00	92.30	-9	3,651	-0.25%
2023/06/06	0	0.00	1	91.00	90.80	-1	3,787	-0.03%
2023/06/05	0	0.00	2	91.50	91.90	-2	3,928	-0.05%
2023/06/02	3	90.30	0	0.00	90.20	3	4,058	0.07%
2023/06/01	1	91.80	0	0.00	92.00	1	4,039	0.02%
2023/05/31	0.1	90.30	0	0.00	90.10	0.1	4,026	0.00%
2023/05/30	1	89.20	0	0.00	88.80	1	4,052	0.02%
2023/05/29	6.2	90.80	1	91.30	91.20	5.2	4,042	0.13%
2023/05/26	2	90.00	0	0.00	89.50	2	4,057	0.05%
2023/05/25	0	0.00	3	91.03	90.30	-3	4,056	-0.07%
2023/05/24	1	92.20	0.1	91.10	92.10	1	4,069	0.02%
2023/05/23	2	92.40	0.2	92.27	91.40	1.9	4,099	0.05%
2023/05/22	4.1	90.93	1	91.90	90.80	3.1	4,197	0.07%
2023/05/19	0	93.47	1	91.00	92.10	-1	4,316	-0.02%
2023/05/18	3.1	95.40	3	95.00	95.40	0.1	4,288	0.00%
2023/05/17	10.1	95.82	9	95.38	97.10	1.1	4,163	0.03%
2023/05/16	4	86.60	11	90.70	93.00	-7	3,737	-0.19%
2023/05/15	0	0.00	2	83.40	84.60	-2	3,358	-0.06%
2023/05/12	4	82.98	4	83.15	83.80	0	3,375	0.00%
2023/05/11	2	83.00	1	82.10	81.90	1	3,402	0.03%
2023/05/09	2	82.65	0	0.00	81.70	2	3,797	0.05%
2023/05/08	0	0.00	6	81.70	81.50	-6	3,779	-0.16%
2023/05/05	0	0.00	0	80.50	80.80	0	3,796	0.00%
2023/05/02	1	78.70	0	0.00	79.00	1	3,806	0.03%
2023/04/28	1	77.40	0	0.00	79.00	1	3,813	0.03%
2023/04/27	0	0.00	3	75.40	76.60	-3	3,824	-0.08%
2023/04/25	3	77.17	0	0.00	76.00	3	3,835	0.08%
2023/04/24	2	77.60	2	77.60	77.40	0	3,822	0.00%
2023/04/21	0	78.70	0	0.00	77.80	0	3,818	0.00%
2023/04/20	0	0.00	2	80.90	80.20	-2	3,809	-0.05%
2023/04/19	23	86.60	21	84.21	82.30	2	3,812	0.05%
2023/04/18	1	86.10	4	86.70	86.10	-3	3,741	-0.08%
2023/04/17	31	84.24	30	83.56	83.40	1	3,694	0.03%
2023/04/14	0	0.00	5	84.60	84.10	-5	3,690	-0.14%
2023/04/12	0	0.00	1	84.60	84.60	-1	3,668	-0.03%
2023/04/11	4	84.15	3	83.97	83.50	1	3,654	0.03%
2023/04/10	3	85.30	3	85.60	84.80	0	3,616	0.00%
2023/04/07	2	86.30	2	85.80	85.80	0	3,608	0.00%
2023/04/06	0	0.00	1	85.00	85.80	-1	3,590	-0.03%
2023/03/31	1	85.00	1	85.50	85.30	0	3,587	0.00%
2023/03/30	33	85.93	34	86.08	85.50	-1	3,582	-0.03%
2023/03/29	1	83.00	0	0.00	83.80	1	3,500	0.03%
2023/03/28	0	0.00	1	82.50	82.20	-1	3,511	-0.03%
2023/03/27	0	0.00	1	83.60	83.10	-1	3,503	-0.03%
2023/03/23	4	83.45	12	83.68	84.00	-8	3,552	-0.23%
2023/03/22	1	81.40	26	81.53	81.30	-25	3,438	-0.73%
2023/03/21	1	76.90	0	0.00	77.40	1	3,393	0.03%
2023/03/20	5	75.40	1	75.20	75.30	4	3,450	0.12%
2023/03/17	19	74.18	10	74.43	74.10	9	3,507	0.26%
2023/03/16	10	73.62	22	73.00	73.20	-12	3,572	-0.34%
2023/03/14	4	74.10	0	0.00	73.30	4	3,592	0.11%
2023/03/13	0	0.00	10	76.40	75.00	-10	3,589	-0.28%
2023/03/10	11	79.26	10	78.16	77.80	1	3,548	0.03%
2023/03/09	27	84.60	4	85.35	83.40	23	3,502	0.66%
2023/03/08	18	83.47	6	84.65	83.90	12	3,368	0.36%
2023/03/07	17	84.81	22	85.38	84.30	-5	3,213	-0.16%
2023/03/06	0	0.00	1	83.10	82.70	-1	3,080	-0.03%
2023/03/03	0	82.60	1	82.50	82.70	-1	3,144	-0.03%
2023/03/02	1	82.70	1	81.90	81.70	0	3,288	0.00%
2023/02/24	1	82.70	2	81.80	81.80	-1	3,336	-0.03%
2023/02/23	4	83.83	1	83.60	83.80	3	3,333	0.09%
2023/02/22	0	0.00	1	82.50	82.90	-1	3,372	-0.03%
2023/02/21	4	83.58	0	84.40	83.30	4	3,468	0.11%
2023/02/20	8	85.00	2	86.35	84.50	6	3,523	0.17%
2023/02/17	10	85.97	48	83.42	86.70	-38	3,454	-1.10%
2023/02/16	32	81.61	35	82.54	81.70	-3	3,299	-0.09%
2023/02/14	0	0.00	39	79.13	79.00	-39	3,214	-1.21%
2023/02/13	0	0.00	6	78.72	78.90	-6	3,216	-0.19%
2023/02/10	14	79.48	0	0.00	77.70	14	3,242	0.43%
2023/02/09	11	78.44	0	0.00	79.00	11	3,216	0.34%
2023/02/08	81	81.36	1	79.00	79.00	80	3,189	2.51%
2023/02/07	0	0.00	1	78.80	80.40	-1	2,855	-0.04%
2023/02/03	3	74.17	3	75.43	74.60	0	2,791	0.00%
2023/02/02	1	74.30	0.2	74.63	74.60	0.8	2,768	0.03%
2023/01/30	0	0.00	0.5	73.40	73.70	-0.5	2,757	-0.02%
2023/01/17	1	72.00	2	72.90	73.10	-1	2,752	-0.04%
2023/01/11	1	70.30	0	0.00	70.00	1	2,751	0.04%
2023/01/05	0	0.00	5	73.86	73.80	-5	2,793	-0.18%
2022/12/28	5	72.50	0	0.00	72.20	5	2,889	0.17%
2022/12/21	1	77.40	1	76.50	76.40	0	3,028	0.00%
2022/12/16	0.1	75.40	0	0.00	74.80	0.1	3,262	0.00%
2022/12/15	0.1	77.47	0	0.00	78.40	0.1	3,325	0.00%
2022/12/12	0	0.00	1	79.90	79.30	-1	3,504	-0.03%
2022/12/09	0	0.00	5	78.90	78.90	-5	3,519	-0.14%
2022/12/07	5	74.80	3	75.40	74.90	2	3,578	0.06%
2022/12/06	1	76.40	3.1	75.08	76.00	-2.1	3,681	-0.06%
2022/12/05	0.1	76.30	0	0.00	74.70	0.1	3,842	0.00%
2022/12/02	0	0.00	5	75.00	75.40	-5	3,986	-0.13%
2022/12/01	0	0.00	0.2	73.20	73.70	-0.2	4,005	0.00%
2022/11/29	2	70.85	1	70.70	70.70	1	4,040	0.02%
2022/11/25	0	0.00	0.1	72.28	71.20	-0.1	4,145	0.00%
2022/11/24	2	69.15	3.2	70.08	70.50	-1.2	4,139	-0.03%
2022/11/23	1	68.20	6	68.13	67.90	-5	4,151	-0.12%
2022/11/22	0	0.00	6	67.50	67.80	-6	4,129	-0.15%
2022/11/18	11	66.04	3	67.50	66.20	8	4,276	0.19%
2022/11/17	7	66.97	5	67.56	67.10	2	4,283	0.05%
2022/11/16	2	64.25	2	63.95	64.60	0	4,271	0.00%
2022/11/11	1.5	58.40	1	59.00	58.50	0.5	4,192	0.01%
2022/11/10	1	57.80	0	0.00	58.40	1	4,190	0.02%
2022/11/09	1	58.40	0.5	58.63	58.20	0.5	4,238	0.01%
2022/11/08	0.1	58.69	5	58.44	58.80	-4.9	4,218	-0.12%
2022/11/07	1.1	58.15	0	0.00	58.30	1.1	4,191	0.03%
2022/11/04	4	56.20	0.1	56.00	56.40	4	4,217	0.09%
2022/11/03	0	55.30	0	56.00	56.10	0	4,226	0.00%
2022/11/02	2	54.30	2	54.90	55.10	0	4,261	0.00%
2022/11/01	0.3	53.87	0	0.00	53.70	0.3	4,340	0.01%
2022/10/31	2	52.95	2	52.90	53.00	0	4,372	0.00%
2022/10/28	1	51.60	1	51.40	51.40	0	4,433	0.00%
2022/10/24	1	53.30	1	53.50	53.10	0	4,488	0.00%
2022/10/19	2	55.85	2	55.20	54.50	0	4,559	0.00%
2022/10/18	3	55.47	5	55.62	55.80	-2	4,559	-0.04%
2022/10/17	2	53.10	0	0.00	54.70	2	4,567	0.04%
2022/10/14	1	55.60	1	56.00	55.50	0	4,564	0.00%
2022/10/11	0	55.80	0	0.00	55.70	0	4,746	0.00%
2022/10/07	2	57.95	2	58.00	58.00	0	4,729	0.00%
2022/10/06	1	58.80	1	58.20	58.30	0	4,728	0.00%
2022/09/26	10	57.40	9	57.71	55.00	1	4,414	0.02%
2022/09/22	1	60.40	7	61.79	60.50	-6	4,180	-0.14%
2022/09/21	4	62.80	6	62.23	61.90	-2	4,055	-0.05%
2022/09/20	12	64.22	42	64.37	62.30	-30	3,927	-0.76%
2022/09/16	0	0.00	20	76.43	76.50	-20	3,648	-0.55%
2022/09/15	61	77.24	65	78.39	76.70	-4	3,537	-0.11%
2022/09/14	41	75.45	31	76.26	76.50	10	3,398	0.29%
2022/09/13	13	76.98	56	77.49	77.80	-43	3,305	-1.30%
2022/09/12	16	76.98	32	77.44	76.00	-16	3,168	-0.51%
2022/09/08	3	75.33	4	75.58	76.20	-1	2,962	-0.03%
2022/09/07	2	72.15	0	0.00	71.10	2	2,780	0.07%
2022/09/06	2	71.40	0	0.00	74.00	2	2,718	0.07%
2022/09/05	8	73.36	1	74.00	73.30	7	2,629	0.27%
2022/09/02	7.4	74.87	3	75.03	74.20	4.4	2,581	0.17%
2022/09/01	65	74.85	8	75.13	75.90	57	2,512	2.27%
2022/08/31	1	73.00	14	74.66	75.10	-13	2,401	-0.54%
2022/08/30	26	75.54	33	74.81	75.40	-7	2,304	-0.30%
2022/08/29	0	0.00	1	69.40	70.70	-1	2,114	-0.05%
2022/08/26	1	72.10	4	71.98	72.20	-3	2,051	-0.15%
2022/08/25	42	72.81	46	73.12	72.20	-4	1,995	-0.20%
2022/08/24	48	69.00	8	69.74	69.30	40	1,828	2.19%
2022/08/23	21	67.26	17.2	69.29	68.00	3.8	1,747	0.22%
2022/08/22	17	66.01	14	67.18	68.00	3	1,604	0.19%
2022/08/19	7	62.80	0	0.00	62.20	7	1,473	0.48%
2022/08/18	0	0.00	10	62.30	63.00	-10	1,451	-0.69%
2022/08/17	1	62.30	0	0.00	61.80	1	1,423	0.07%
2022/08/16	13	62.37	4	62.15	62.80	9	1,390	0.65%
2022/08/15	19	60.07	0.5	60.00	60.20	18.5	1,314	1.40%
2022/08/12	0	0.00	19	59.88	59.90	-19	1,290	-1.47%
2022/08/11	19	61.11	0	0.00	59.70	19	1,269	1.50%
2022/08/10	0	0.00	3	59.90	59.70	-3	1,216	-0.25%
2022/08/09	5	59.64	2	59.80	59.80	3	1,183	0.25%
2022/08/08	1	57.80	2	58.20	58.20	-1	1,123	-0.09%
2022/08/05	0	0.00	1	56.00	56.30	-1	1,026	-0.10%
2022/08/04	3	54.47	0	0.00	54.90	3	981	0.31%
2022/07/29	0	0.00	1	55.00	54.70	-1	832	-0.12%
2022/07/27	1	54.10	4	52.93	54.70	-3	757	-0.40%
2022/07/26	0	0.00	1	53.00	52.00	-1	702	-0.14%
2022/07/21	0	0.00	1	51.70	52.60	-1	608	-0.16%
2022/07/20	4	51.65	0	0.00	51.30	4	571	0.70%
2022/07/19	4	52.28	14	52.59	52.60	-10	514	-1.94%
2022/07/18	20	50.95	9	50.74	51.70	11	352	3.12%
2022/07/15	0	0.00	2	47.00	47.00	-2	254	-0.79%
2022/07/14	3	44.75	3	45.32	45.75	0	228	0.00%
2022/06/21	0	0.00	3	43.57	43.85	-3	83	-3.59%
2022/05/19	0	0.00	14	43.65	44.00	-14	98	-14.18%
2022/04/22	0	0.00	2	45.83	46.00	-2	128	-1.56%
2022/04/19	2	45.10	0	0.00	45.15	2	130	1.53%
2022/04/15	2	45.35	0	0.00	45.05	2	142	1.40%
2022/04/13	1	45.65	0	0.00	45.80	1	145	0.69%
2022/04/01	2	46.20	0	0.00	46.45	2	156	1.28%
2022/03/23	12	46.75	0	0.00	46.65	12	170	7.04%
2022/03/01	0	0.00	10	46.75	46.65	-10	261	-3.83%
2022/02/23	9	47.19	4	46.85	46.90	5	270	1.85%
2022/02/16	0	0.00	4	46.96	46.95	-4	277	-1.44%
2021/12/24	0	0.00	1	45.90	45.70	-1	246	-0.41%
2021/12/23	0	0.00	7	45.55	45.65	-7	244	-2.86%
2021/12/09	5	45.11	0	0.00	44.95	5	242	2.06%
2021/12/06	12	45.39	0	0.00	45.25	12	237	5.06%
2021/12/01	0	0.00	1	45.05	45.35	-1	235	-0.42%
2021/11/29	1	43.30	1	43.75	43.75	0	187	0.00%
2021/11/26	1	44.20	0	0.00	43.95	1	176	0.57%
2021/11/24	0	0.00	1	45.15	45.65	-1	163	-0.61%
2021/11/10	1	44.30	0	0.00	44.40	1	162	0.61%
2021/11/08	0	0.00	15	44.41	44.60	-15	170	-8.78%
2021/11/01	1	44.60	0	0.00	44.80	1	178	0.56%
2021/10/06	0	0.00	1	43.75	43.80	-1	272	-0.37%
2021/10/04	1	43.20	0	0.00	43.00	1	283	0.35%
2021/09/29	0	0.00	2	44.35	44.30	-2	296	-0.67%
2021/09/24	2	44.95	0	0.00	44.95	2	301	0.66%
2021/09/17	5	44.50	0	0.00	45.20	5	309	1.62%
2021/09/08	1	45.10	0	0.00	44.60	1	314	0.32%
2021/09/07	4	45.20	0	0.00	45.35	4	313	1.28%
2021/08/31	0	0.00	0.2	46.20	46.55	-0.2	318	-0.06%
2021/08/26	5	45.90	0	0.00	45.90	5	323	1.55%
2021/08/19	0	0.00	5	46.15	46.00	-5	320	-1.56%
2021/08/17	0	0.00	0.6	47.10	46.80	-0.6	316	-0.19%
2021/08/09	1	50.80	0	0.00	50.60	1	314	0.32%
2021/08/03	0	0.00	1	52.20	52.10	-1	364	-0.27%
2021/07/21	0	0.00	1	51.00	51.00	-1	438	-0.23%
2021/07/19	1	53.60	1	52.60	52.40	0	581	0.00%
2021/07/16	1	53.30	0	0.00	53.30	1	654	0.15%
2021/07/08	1	53.20	0	0.00	52.30	1	697	0.14%
2021/07/01	1	50.00	0	0.00	49.80	1	754	0.13%
2021/06/29	0	0.00	30	50.18	49.75	-30	776	-3.86%
2021/06/25	0	0.00	3	50.80	50.40	-3	813	-0.37%
2021/06/24	3	50.60	0	0.00	50.40	3	839	0.36%
2021/06/18	0	0.00	1	50.80	50.80	-1	1,399	-0.07%
2021/05/13	1	48.00	0	0.00	47.35	1	1,538	0.06%
2021/05/11	1	51.00	0	0.00	50.50	1	1,512	0.07%
2021/05/06	0	0.00	30	55.15	55.10	-30	1,495	-2.01%
2021/04/28	0	0.00	3	59.90	59.40	-3	1,466	-0.20%
2021/04/27	0	0.00	24.1	60.61	60.00	-24.1	1,474	-1.63%
2021/04/26	69.1	63.29	19	63.48	61.90	50.1	1,465	3.42%
2021/04/23	5	58.80	0	0.00	61.00	5	1,359	0.37%
2021/04/22	20	59.33	1	61.60	58.60	19	1,437	1.32%
2021/04/21	5	58.90	0	0.00	58.90	5	1,402	0.36%
2021/04/19	0	0.00	6	57.62	58.20	-6	1,366	-0.44%
2021/04/14	0	0.00	0.2	56.00	55.90	-0.2	1,390	-0.01%
2021/04/13	5	57.80	2	58.50	57.20	3	1,382	0.22%
2021/03/30	3	58.20	0	0.00	57.80	3	1,494	0.20%
2021/03/29	0	0.00	1	57.40	57.00	-1	1,477	-0.07%
2021/03/26	0.2	58.80	51	59.06	58.60	-50.8	1,453	-3.49%
2021/03/25	52	59.06	11	61.29	60.20	41	1,427	2.87%
2021/03/24	5	59.76	6	59.50	61.10	-1	1,210	-0.08%
2021/03/23	14	57.03	13	57.45	58.30	1	983	0.10%
2021/03/22	10	55.40	3	55.40	55.00	7	906	0.77%
2021/03/18	0	0.00	1	52.90	52.90	-1	886	-0.11%
2021/03/16	0	0.00	1	52.80	52.50	-1	886	-0.11%
2021/03/15	1	52.00	0	0.00	51.90	1	883	0.11%
2021/03/12	0	0.00	1	54.90	54.90	-1	876	-0.11%
2021/03/11	0	0.00	1	54.20	53.90	-1	871	-0.11%
2021/02/24	1	52.40	0	0.00	52.30	1	879	0.11%
2021/02/22	0	0.00	1	53.30	53.00	-1	880	-0.11%
2021/02/19	2	51.75	0	0.00	52.60	2	876	0.23%
2021/02/17	0.2	51.30	0	0.00	51.30	0.2	869	0.02%
2021/01/29	1	51.10	0	0.00	50.50	1	855	0.12%
2021/01/22	0.4	51.40	0	0.00	51.60	0.4	830	0.05%
2021/01/19	0	0.00	10	53.52	53.40	-10	802	-1.25%
2021/01/18	1	53.90	0	0.00	54.00	1	789	0.13%
2021/01/15	12	57.55	1	58.00	55.30	11	778	1.41%
2021/01/12	0	0.00	20	52.76	52.70	-20	616	-3.24%
2020/12/29	0	0.00	5	55.18	55.20	-5	504	-0.99%
2020/12/28	8	55.29	0	0.00	55.60	8	478	1.67%
2020/12/25	29.4	56.88	10	56.71	56.50	19.4	449	4.33%
2020/12/24	0	0.00	1	53.70	54.80	-1	347	-0.29%
2020/12/17	0	0.00	1	49.40	49.10	-1	301	-0.33%
2020/12/16	1	49.35	0	0.00	49.80	1	298	0.34%
2020/12/11	0	0.00	1	49.80	49.50	-1	262	-0.38%
2020/12/08	6	49.27	0	0.00	49.85	6	251	2.39%
2020/12/03	0	0.00	2	47.25	47.50	-2	230	-0.87%
2020/11/27	0.2	47.55	0	0.00	47.65	0.2	219	0.10%
2020/11/25	1	47.00	0	0.00	47.10	1	231	0.43%
2020/11/23	1	48.05	0	0.00	47.75	1	228	0.44%
2020/10/22	0	0.00	1	43.90	44.05	-1	330	-0.30%
2020/10/19	1	44.55	0	0.00	44.55	1	375	0.27%
2020/10/05	0.5	42.50	0	0.00	42.70	0.5	421	0.13%
2020/08/12	0	0.00	2	47.10	47.60	-2	523	-0.38%
2020/08/11	3	48.83	0	0.00	48.00	3	517	0.58%
2020/08/10	6	50.83	6	51.22	51.10	0	504	0.00%
2020/08/07	2	49.38	2	49.70	49.85	0	486	0.00%
2020/08/04	0	0.00	1	49.85	50.20	-1	522	-0.19%
2020/08/03	1	49.05	0	0.00	49.70	1	537	0.19%
2020/07/31	1	49.30	1	50.40	50.40	0	534	0.00%
2020/07/28	2.4	46.94	0	0.00	46.85	2.4	525	0.46%
2020/07/23	10	50.00	10	50.20	50.60	0	510	0.00%
2020/07/22	0	0.00	1	49.50	48.90	-1	489	-0.20%
2020/07/20	0	0.00	4	47.40	48.15	-4	481	-0.83%
2020/07/17	1	47.50	0	0.00	47.55	1	482	0.21%
2020/07/15	0	0.00	5	49.65	49.80	-5	475	-1.05%
2020/07/10	1	47.00	0	0.00	47.00	1	464	0.22%
2020/07/09	3	48.28	1	48.60	48.65	2	463	0.43%
2020/07/08	2	49.00	5	49.38	49.10	-3	455	-0.66%
2020/07/07	2	45.80	0	0.00	45.80	2	423	0.47%
2020/07/06	2	47.20	0	0.00	47.50	2	420	0.48%
2020/06/17	4	44.10	0	0.00	43.80	4	416	0.96%
2020/06/08	1	44.75	1	44.05	44.05	0	482	0.00%
2020/06/01	0	0.00	0	40.20	40.45	0	444	-0.01%
2020/05/22	0	0.00	4	40.71	40.85	-4	436	-0.92%
2020/05/21	1	40.40	0	0.00	40.80	1	435	0.23%
2020/05/19	1	40.20	0	0.00	40.30	1	428	0.23%
2020/05/18	2	40.20	0	0.00	40.00	2	426	0.47%
2020/05/14	2	41.15	0	0.00	40.90	2	409	0.49%
2020/05/13	0	0.00	1	42.35	42.35	-1	401	-0.25%
2020/05/12	1	40.30	0	0.00	40.75	1	393	0.25%
2020/05/11	0	0.00	17	41.74	41.70	-17	383	-4.43%
2020/05/08	1	39.70	2	37.35	40.40	-1	343	-0.29%
2020/05/07	2	36.40	0	0.00	36.75	2	322	0.62%
2020/04/29	0	0.00	1	34.30	34.65	-1	316	-0.32%
2020/03/31	5	29.80	0	0.00	29.60	5	246	2.03%
2020/03/30	5	29.86	0	0.00	29.80	5	241	2.07%
2020/03/27	5	30.70	0	0.00	30.70	5	238	2.09%
2020/03/25	2	32.50	0	0.00	30.60	2	228	0.87%
2020/03/20	0	0.00	10	30.50	30.25	-10	204	-4.88%
2020/03/17	0.4	31.55	0	0.00	31.55	0.4	161	0.25%
2020/03/16	10	35.05	0	0.00	35.05	10	152	6.57%
2020/03/13	0	0.00	0.8	38.60	38.90	-0.8	117	-0.71%
2020/03/12	0	0.00	2	40.95	41.30	-2	111	-1.80%
2020/02/20	0	0.00	0.1	47.55	47.55	-0.1	95	-0.07%
2020/02/18	1	47.60	0	0.00	47.50	1	95	1.05%
2020/02/07	3	47.15	0	0.00	47.65	3	112	2.67%
2020/02/04	7	48.46	0	0.00	48.25	7	115	6.05%
2020/02/03	5	48.77	0	0.00	48.50	5	112	4.43%
2020/01/31	5	50.38	0	0.00	50.20	5	113	4.40%
2020/01/13	1	52.70	1	52.40	52.40	0	127	0.00%
2019/12/12	0	52.70	0	0.00	52.90	0	229	0.01%
2019/10/14	0	0.00	3	55.50	56.50	-3	464	-0.65%
2019/09/11	0	0.00	0.1	50.70	50.80	-0.1	419	-0.02%
2019/09/06	9	54.30	6	53.50	52.50	3	400	0.75%
2019/08/28	0	0.00	1.3	36.28	36.00	-1.3	392	-0.32%
2019/07/25	0	0.00	6	35.20	35.20	-6	254	-2.36%
2019/07/24	17	35.01	10	34.80	34.60	7	238	2.94%
2019/07/17	3	33.70	3	33.60	33.55	0	225	0.00%
2019/07/16	1	34.35	2	34.25	34.25	-1	219	-0.46%
2019/07/15	1	34.40	0	0.00	34.30	1	219	0.46%
2019/07/11	0	0.00	1	35.05	34.95	-1	228	-0.44%
2019/07/10	0	0.00	2	35.10	35.05	-2	228	-0.88%
2019/07/08	1	34.30	0	0.00	34.35	1	224	0.44%
2019/07/05	2	34.38	2	34.40	34.40	0	223	0.00%
2019/07/04	0	0.00	1	33.75	33.60	-1	227	-0.44%
2019/07/03	0	33.40	0	0.00	33.55	0	226	0.02%
2019/06/28	3	33.30	0	0.00	33.25	3	224	1.34%
2019/06/24	0	0.00	1	32.75	32.75	-1	227	-0.44%
2019/06/19	1	32.50	0	0.00	32.50	1	233	0.43%
2019/06/05	0	0.00	1	32.80	32.75	-1	318	-0.31%
2019/06/03	1	32.45	0	0.00	32.70	1	317	0.32%
2019/05/29	1	32.70	4	32.50	32.55	-3	316	-0.95%
2019/05/27	2	33.05	0	0.00	32.95	2	316	0.63%
2019/05/24	1	32.90	0	0.00	32.95	1	315	0.32%
2019/01/22	0.1	34.55	0	0.00	34.70	0.1	125	0.08%
2019/01/10	0	0.00	1	35.55	35.45	-1	126	-0.79%
2018/12/17	1	35.05	0	0.00	34.90	1	154	0.65%
2018/10/15	0	0.00	0.2	31.55	31.55	-0.2	296	-0.06%
2018/10/04	0.4	35.80	0	0.00	35.80	0.4	298	0.13%
2018/09/21	0	37.95	0	0.00	37.95	0	331	0.01%
2018/08/29	5	40.20	7	40.05	39.60	-2	495	-0.40%
2018/08/28	0	0.00	0.1	38.50	38.95	-0.1	468	-0.02%
2018/08/15	0	0.00	1.4	36.09	35.85	-1.4	477	-0.30%
2018/07/23	0	0.00	3	36.30	36.45	-3	517	-0.58%
2018/07/17	0	0.00	1	37.20	36.95	-1	517	-0.19%
2018/06/29	3	37.20	0	0.00	37.15	3	531	0.56%
2018/06/15	23	39.66	20	39.83	39.10	3	510	0.59%
2018/06/11	0	0.00	1	37.00	40.20	-1	438	-0.23%
2018/06/06	1	38.50	0	0.00	36.95	1	402	0.25%
2018/05/29	1	34.25	1	35.80	34.75	0	370	0.00%
2018/05/17	1	32.75	0	0.00	33.00	1	369	0.27%
2018/05/16	0.5	32.50	0	0.00	32.65	0.5	371	0.15%
2018/04/19	1	37.20	0	0.00	37.20	1	342	0.29%
2018/03/27	0	0.00	1	38.00	37.90	-1	330	-0.30%
2018/03/21	9	38.68	0	0.00	38.35	9	343	2.62%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/03/19	2	39.50	0	0.00	38.90	2	345	0.58%
2018/03/16	0	0.00	2	40.00	40.00	-2	342	-0.58%
2018/03/13	0	0.00	1	38.45	38.65	-1	340	-0.29%
2018/03/12	1	39.05	0	0.00	38.90	1	339	0.29%
2018/02/05	1	40.45	0	0.00	40.65	1	341	0.29%