建碁 (3046)-富邦-員林券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	61.80	0	0.00	61.20	1	395	0.25%
2024/04/19	5	59.70	0	0.00	59.50	5	460	1.09%
2024/04/17	1	61.20	0	0.00	61.20	1	552	0.18%
2024/04/16	0	62.00	0	0.00	60.40	0	575	0.00%
2024/04/15	0	62.70	0	0.00	62.80	0	738	0.00%
2024/04/11	0	65.20	0	0.00	64.30	0	840	0.00%
2024/04/09	0	66.80	3	66.50	66.20	-3	961	-0.31%
2024/04/03	1.1	62.20	0	0.00	62.00	1.1	936	0.11%
2024/03/29	0	0.00	2	62.20	62.30	-2	938	-0.21%
2024/03/27	0	0.00	0	63.20	63.40	0	933	0.00%
2024/03/21	1	64.10	0	0.00	64.30	1	933	0.11%
2024/03/12	1	63.80	0	0.00	63.80	1	940	0.11%
2024/03/07	0	0.00	4	66.40	66.00	-4	938	-0.43%
2024/03/01	0	0.00	15	68.08	68.00	-15	916	-1.64%
2024/02/27	0	0.00	2	67.40	67.90	-2	929	-0.22%
2024/02/26	2	68.55	1	68.00	68.60	1	944	0.11%
2024/02/16	0	0.00	1	69.00	69.30	-1	936	-0.11%
2024/02/15	0	0.00	1	67.50	68.00	-1	927	-0.11%
2024/01/30	1	65.70	0	0.00	65.70	1	922	0.11%
2024/01/26	1	66.60	1	66.40	65.70	0	922	0.00%
2024/01/24	1	66.90	1	67.89	66.70	0	916	0.00%
2024/01/19	3	65.10	0	0.00	65.10	3	901	0.33%
2024/01/17	1	67.50	0	0.00	66.50	1	889	0.11%
2024/01/16	0	0.00	1	69.80	69.70	-1	877	-0.11%
2024/01/12	0	0.00	5	69.76	68.60	-5	864	-0.58%
2024/01/11	6	70.35	5	72.78	70.00	1	850	0.12%
2024/01/10	4	69.50	0	0.00	69.60	4	775	0.52%
2024/01/09	21	71.46	0	0.00	71.00	21	758	2.77%
2024/01/08	2	70.45	8.1	70.57	71.80	-6.1	591	-1.03%
2024/01/05	1	65.20	4	66.00	65.30	-3	500	-0.60%
2024/01/04	3	66.43	0	0.00	66.20	3	495	0.61%
2024/01/03	5	68.24	13	67.71	68.30	-8	479	-1.67%
2023/12/29	0	0.00	0	64.00	63.80	0	403	0.00%
2023/12/28	1	64.10	0	0.00	64.20	1	410	0.24%
2023/12/26	0	0.00	1	64.80	64.60	-1	458	-0.22%
2023/12/21	1	63.40	0	0.00	63.20	1	470	0.21%
2023/12/20	1	63.10	0	0.00	64.10	1	474	0.21%
2023/12/18	1	63.30	0	0.00	63.10	1	485	0.21%
2023/12/15	0	0.00	2	63.50	63.70	-2	492	-0.41%
2023/12/12	0.1	62.50	0	0.00	62.40	0.1	544	0.02%
2023/11/30	0	0.00	1	65.70	65.70	-1	1,315	-0.08%
2023/11/29	0	0.00	1	65.70	65.50	-1	1,326	-0.08%
2023/11/27	2	66.40	0	0.00	64.70	2	1,432	0.14%
2023/11/24	1	67.20	0	0.00	66.40	1	1,465	0.07%
2023/11/22	1	64.60	0	0.00	64.60	1	1,458	0.07%
2023/11/20	2	64.75	0	0.00	64.50	2	1,461	0.14%
2023/11/16	1	62.50	0	0.00	62.90	1	1,460	0.07%
2023/11/09	0	0.00	1	61.90	61.80	-1	1,497	-0.07%
2023/11/03	0	0.00	1	63.50	63.80	-1	1,527	-0.07%
2023/10/31	0.1	62.00	0	0.00	61.80	0.1	1,603	0.01%
2023/10/26	1	64.50	0	0.00	64.20	1	1,645	0.06%
2023/10/24	0	63.00	0	0.00	64.40	0	1,667	0.00%
2023/10/23	1	63.30	0	0.00	63.00	1	1,682	0.06%
2023/10/20	0	65.27	0	0.00	64.40	0	1,694	0.00%
2023/10/19	1	66.80	0	0.00	67.00	1	1,713	0.06%
2023/10/18	0.1	66.70	0	0.00	66.40	0.1	1,728	0.01%
2023/10/16	2	68.40	0	0.00	68.10	2	1,751	0.12%
2023/10/04	1	74.40	0	0.00	74.20	1	1,986	0.05%
2023/09/20	1	70.70	1	70.90	70.20	0	2,472	0.00%
2023/09/19	1	74.06	4	72.18	71.10	-3	2,498	-0.12%
2023/09/18	0	0.00	1	73.90	73.50	-1	2,504	-0.04%
2023/09/15	0	0.00	5	78.18	76.60	-5	2,552	-0.20%
2023/09/14	4	77.40	1	77.40	77.40	3	2,590	0.12%
2023/09/13	1	78.40	6	77.73	77.10	-5	2,724	-0.18%
2023/09/12	18	80.81	11	78.89	79.00	7	2,790	0.25%
2023/09/11	4	79.33	25	78.45	79.30	-21	2,758	-0.76%
2023/09/08	16	82.29	5	80.12	77.40	11	2,894	0.38%
2023/09/07	18	77.59	2	79.25	80.30	16	2,963	0.54%
2023/09/05	0	0.00	1	73.80	73.20	-1	3,493	-0.03%
2023/09/01	1	73.10	0	0.00	73.00	1	4,304	0.02%
2023/08/31	3	72.40	0	0.00	73.40	3	4,350	0.07%
2023/08/30	0	0.00	4	68.73	71.50	-4	4,516	-0.09%
2023/08/29	0.1	65.50	0	0.00	67.10	0.1	4,557	0.00%
2023/08/28	3.2	67.28	0	0.00	66.10	3.2	4,611	0.07%
2023/08/25	0	0.00	1	69.20	68.30	-1	4,626	-0.02%
2023/08/24	1	68.30	1	69.40	68.30	0	4,657	0.00%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/21	0	0.00	1	68.60	68.50	-1	4,779	-0.02%
2023/08/18	2.1	69.15	0	0.00	68.50	2.1	4,968	0.04%
2023/08/17	0	0.00	2	70.30	70.30	-2	5,001	-0.04%
2023/08/16	1	68.10	3	69.63	69.70	-2	5,038	-0.04%
2023/08/15	4	69.40	1	69.50	69.20	3	5,143	0.06%
2023/08/10	0.1	69.25	0	0.00	68.90	0.1	5,747	0.00%
2023/08/09	0	0.00	5	73.18	72.00	-5	6,178	-0.08%
2023/08/08	1	73.80	0	0.00	74.00	1	6,356	0.02%
2023/08/07	2	74.65	3	74.13	74.40	-1	6,469	-0.02%
2023/08/04	1	69.00	0	0.00	69.50	1	6,707	0.01%
2023/08/02	1.2	68.98	0	0.00	69.20	1.2	7,487	0.02%
2023/07/28	1	72.90	0	0.00	73.40	1	7,711	0.01%
2023/07/26	0	0.00	1	73.00	73.50	-1	7,749	-0.01%
2023/07/25	0	0.00	1.1	74.88	74.70	-1.1	7,788	-0.01%
2023/07/24	4.1	71.93	0	71.80	72.00	4.1	7,813	0.05%
2023/07/21	1	73.90	0	0.00	74.70	1	7,810	0.01%
2023/07/20	0	0.00	3	74.00	74.10	-3	7,859	-0.04%
2023/07/19	1	74.20	0	0.00	72.80	1	7,873	0.01%
2023/07/18	3.1	74.90	0	75.70	74.70	3	7,929	0.04%
2023/07/17	1	77.60	1.1	75.83	77.70	-0.1	7,959	0.00%
2023/07/14	1	75.40	4	75.60	75.40	-3	8,016	-0.04%
2023/07/13	1	75.60	0	0.00	74.70	1	8,310	0.01%
2023/07/12	2.1	74.73	0	0.00	74.10	2.1	8,500	0.02%
2023/07/11	17	76.12	0	0.00	75.50	17	8,527	0.20%
2023/07/10	0	77.60	0	0.00	76.90	0	8,531	0.00%
2023/07/07	1.1	83.13	38	83.23	82.40	-36.9	8,529	-0.43%
2023/07/06	3	93.10	1	93.40	91.50	2	8,768	0.02%
2023/07/04	1	95.34	0	0.00	95.90	1	9,060	0.01%
2023/07/03	1	99.60	2	97.85	97.50	-1	9,108	-0.01%
2023/06/30	0	0.00	1	93.00	95.60	-1	9,232	-0.01%
2023/06/29	3	93.83	1	93.20	94.40	2	9,244	0.02%
2023/06/28	0	91.30	0	0.00	91.50	0	9,262	0.00%
2023/06/27	37	92.18	1	92.30	90.70	36	9,316	0.39%
2023/06/21	2	95.40	2	96.50	95.00	0	9,523	0.00%
2023/06/20	2	93.45	4	94.35	94.20	-2	9,536	-0.02%
2023/06/19	5	96.74	2	98.60	95.50	3	9,626	0.03%
2023/06/16	1	96.80	41	95.94	94.80	-40	9,794	-0.41%
2023/06/15	6	95.75	7.1	96.68	96.60	-1.1	10,070	-0.01%
2023/06/14	6	101.01	0	0.00	98.30	6	10,134	0.06%
2023/06/13	25	97.93	32	97.98	101.50	-7	10,123	-0.07%
2023/06/12	16	92.90	1.3	92.61	93.40	14.7	9,867	0.15%
2023/06/09	15.3	98.67	33	96.52	96.00	-17.7	10,185	-0.17%
2023/06/08	66.2	96.46	38	96.18	94.90	28.2	10,672	0.26%
2023/06/07	17	88.85	4	90.60	90.60	13	10,297	0.13%
2023/06/06	6	82.82	3	82.80	82.40	3	10,642	0.03%
2023/06/05	0	0.00	9	86.10	85.70	-9	10,848	-0.08%
2023/06/02	9	83.45	8	84.19	83.20	1	10,691	0.01%
2023/06/01	5	82.32	1	83.30	83.70	4	10,634	0.04%
2023/05/31	0	0.00	1	81.10	81.10	-1	10,578	-0.01%
2023/05/29	3	82.07	5	82.88	82.80	-2	10,528	-0.02%
2023/05/26	2	81.70	0	0.00	80.30	2	10,499	0.02%
2023/05/25	3	81.83	0	0.00	81.30	3	10,485	0.03%
2023/05/24	5	84.66	6	84.32	83.00	-1	10,461	-0.01%
2023/05/23	2	83.20	5	83.50	83.50	-3	10,339	-0.03%
2023/05/22	1	83.19	1	82.30	83.20	0	10,369	0.00%
2023/05/19	4	82.55	1	81.60	81.80	3	10,337	0.03%
2023/05/18	6	84.55	7	83.80	83.90	-1	10,271	-0.01%
2023/05/17	9	84.47	7	85.97	83.30	2	10,143	0.02%
2023/05/16	4	81.98	4	81.85	82.10	0	9,801	0.00%
2023/05/15	11	84.54	9	82.52	80.80	2	9,701	0.02%
2023/05/12	8	76.59	9	80.51	83.20	-1	9,311	-0.01%
2023/05/11	1	79.90	0	0.00	75.70	1	9,179	0.01%
2023/05/10	11	81.23	10.1	81.64	79.30	1	9,294	0.01%
2023/05/09	24.1	84.83	31	84.96	80.30	-6.9	9,216	-0.07%
2023/05/08	1	79.20	4	80.70	80.70	-3	8,461	-0.04%
2023/05/05	2	73.10	2	74.40	73.40	0	8,355	0.00%
2023/05/04	6	74.50	3	74.90	73.00	3	8,334	0.04%
2023/05/03	1	72.20	1	73.10	72.90	0	8,244	0.00%
2023/04/28	11	72.08	12	72.01	72.30	-1	8,207	-0.01%
2023/04/27	0	0.00	3	67.10	69.30	-3	8,153	-0.04%
2023/04/25	5	70.18	2	67.90	67.80	3	8,092	0.04%
2023/04/24	1	69.60	1	69.80	70.60	0	8,031	0.00%
2023/04/21	2	70.95	0	71.10	69.60	2	8,005	0.02%
2023/04/20	1	74.80	6	73.97	74.00	-5	7,941	-0.06%
2023/04/19	5.1	76.74	13	77.48	76.20	-8	7,883	-0.10%
2023/04/18	18	79.78	3	78.20	77.20	15	7,794	0.19%
2023/04/17	0	77.00	2.5	77.33	79.50	-2.5	7,530	-0.03%
2023/04/14	5	74.00	3	74.20	72.30	2	7,294	0.03%
2023/04/13	1	74.50	2	73.20	72.10	-1	7,231	-0.01%
2023/04/12	8	73.10	3	73.67	72.10	5	7,204	0.07%
2023/04/11	9	77.59	26	78.82	73.50	-17	7,169	-0.24%
2023/04/10	29	74.24	31	73.30	75.00	-2	6,869	-0.03%
2023/04/07	19	70.53	0	0.00	70.00	19	6,573	0.29%
2023/04/06	2	72.05	30	69.68	71.90	-28	6,493	-0.43%
2023/03/31	30.5	71.97	54	71.20	70.50	-23.5	6,385	-0.37%
2023/03/30	3	68.33	0	0.00	69.00	3	6,172	0.05%
2023/03/29	6	67.33	0	0.00	67.60	6	6,129	0.10%
2023/03/28	6	66.90	2	67.90	66.10	4	6,099	0.07%
2023/03/27	10	69.91	2	70.60	69.10	8	6,046	0.13%
2023/03/24	7	69.87	5	70.04	70.10	2	5,886	0.03%
2023/03/23	5	70.00	6	69.58	70.50	-1	5,830	-0.02%
2023/03/22	16	70.11	20	70.12	69.70	-4	5,778	-0.07%
2023/03/21	29	71.54	19	71.43	70.80	10	5,657	0.18%
2023/03/20	26	70.65	8	71.21	69.60	18	5,361	0.34%
2023/03/17	3	67.93	5	67.66	67.10	-2	5,026	-0.04%
2023/03/16	11	67.94	16	68.08	67.70	-5	4,889	-0.10%
2023/03/15	16	68.06	43	67.89	67.20	-27	4,721	-0.57%
2023/03/14	69	70.26	50.2	70.14	67.50	18.9	4,630	0.41%
2023/03/13	35.1	73.12	54	73.69	70.90	-18.9	4,210	-0.45%
2023/03/10	11	68.27	16	69.98	71.80	-5	3,366	-0.15%
2023/03/09	29	66.73	53	66.84	65.30	-24	3,106	-0.77%
2023/03/08	8	61.48	13	62.25	64.70	-5	2,739	-0.18%
2023/03/07	28	58.90	7	58.90	58.90	21	2,532	0.83%
2023/03/06	7	53.37	0	0.00	53.60	7	2,575	0.27%
2023/03/01	5	52.40	2	52.60	52.10	3	2,874	0.10%
2023/02/24	4	52.45	0	0.00	52.50	4	3,106	0.13%
2023/02/22	5	52.66	1	53.60	52.60	4	3,690	0.11%
2023/02/21	2	54.45	0	0.00	54.40	2	3,769	0.05%
2023/02/20	5	54.48	6	53.48	54.50	-1	3,860	-0.03%
2023/02/16	6	52.65	1	52.90	52.90	5	3,969	0.13%
2023/02/14	0	0.00	2	51.65	51.60	-2	4,219	-0.05%
2023/02/10	1	53.80	5	53.42	52.70	-4	4,612	-0.09%
2023/02/09	2	52.10	0.2	52.40	52.80	1.8	5,085	0.04%
2023/02/08	13	54.13	104	54.68	53.40	-91	5,338	-1.70%	大賣/
2023/02/07	84.2	53.15	8	52.26	53.20	76.2	5,229	1.46%
2023/02/06	5	48.84	0	0.00	48.45	5	5,303	0.09%
2023/02/03	1	47.85	0	0.00	47.90	1	6,002	0.02%
2023/02/02	0	0.00	2	48.23	48.40	-2	6,142	-0.03%
2023/02/01	2	47.65	0	0.00	46.95	2	6,301	0.03%
2023/01/31	1	46.45	0	0.00	47.20	1	6,548	0.02%
2023/01/13	0	44.40	0	0.00	44.40	0	7,440	0.00%
2023/01/10	0	0.00	2	45.40	45.40	-2	8,447	-0.02%
2023/01/09	0	0.00	1	46.80	46.50	-1	9,344	-0.01%
2023/01/05	6	49.48	2	48.23	47.50	4	10,330	0.04%
2023/01/04	1	46.90	0	0.00	46.90	1	10,754	0.01%
2022/12/30	2	47.88	2	47.43	47.30	0	11,513	0.00%
2022/12/29	2	45.90	5	45.83	47.30	-3	11,941	-0.03%
2022/12/28	1	44.85	0	0.00	44.35	1	12,536	0.01%
2022/12/27	0	0.00	1	46.10	46.20	-1	13,204	-0.01%
2022/12/26	1	45.80	1	45.75	45.75	0	13,347	0.00%
2022/12/23	1	46.45	0	0.00	46.30	1	13,988	0.01%
2022/12/22	1	48.30	1	48.25	47.40	0	14,455	0.00%
2022/12/21	0	0.00	1	47.25	47.25	-1	15,208	-0.01%
2022/12/19	4	47.96	2	47.85	48.25	2	15,678	0.01%
2022/12/16	0	0.00	1	50.60	49.55	-1	15,792	-0.01%
2022/12/15	0	0.00	1	52.00	51.90	-1	15,936	-0.01%
2022/12/14	4	50.85	2	50.90	51.80	2	16,438	0.01%
2022/12/13	1	52.60	3	51.00	50.00	-2	16,906	-0.01%
2022/12/12	5	51.64	0	0.00	52.00	5	17,150	0.03%
2022/12/09	5	52.90	0	0.00	52.10	5	17,171	0.03%
2022/12/08	1	52.70	6	53.00	53.40	-5	17,142	-0.03%
2022/12/07	9	54.82	8	53.69	52.80	1	17,108	0.01%
2022/12/06	3	57.13	2	58.00	55.80	1	17,041	0.01%
2022/12/05	9	57.36	21	57.33	57.30	-12	16,961	-0.07%
2022/12/02	6	57.33	5	58.32	56.60	1	16,892	0.01%
2022/12/01	12	57.26	4	56.63	56.50	8	16,773	0.05%
2022/11/30	7	57.27	4	57.08	56.70	3	16,687	0.02%
2022/11/29	3	56.50	26	57.09	57.50	-23	16,668	-0.14%
2022/11/28	12	57.30	11	57.83	57.30	1	16,606	0.01%
2022/11/25	7	57.80	8	57.38	55.60	-1	16,495	-0.01%
2022/11/24	3	56.50	2	56.95	57.10	1	16,368	0.01%
2022/11/23	8	55.95	6	56.15	56.40	2	16,274	0.01%
2022/11/22	14	57.04	1	55.00	55.60	13	16,150	0.08%
2022/11/21	37	59.65	26	58.41	56.70	11	15,912	0.07%
2022/11/18	1	57.70	16	60.80	60.80	-15	15,484	-0.10%
2022/11/17	9	55.34	10	55.36	55.30	-1	15,285	-0.01%
2022/11/16	3	54.07	2	54.90	54.50	1	15,178	0.01%
2022/11/15	9	52.89	10	52.74	52.80	-1	15,015	-0.01%
2022/11/14	1	53.30	9	53.07	53.10	-8	14,918	-0.05%
2022/11/11	25	55.31	19	54.79	52.80	6	14,816	0.04%
2022/11/10	3	55.23	3	54.70	54.00	0	14,625	0.00%
2022/11/09	20	56.63	27	56.69	55.30	-7	14,508	-0.05%
2022/11/08	16	57.04	132	55.87	55.30	-116	14,329	-0.81%	大賣/鉅額交易
2022/11/07	41	58.70	78	58.88	56.90	-37	14,088	-0.26%
2022/11/04	61	55.87	8	56.66	57.30	53	13,556	0.39%
2022/11/03	11	52.02	12	52.00	52.10	-1	13,244	-0.01%
2022/11/02	28	51.89	49	52.07	51.90	-21	13,102	-0.16%
2022/11/01	56	51.50	47	51.11	52.00	9	12,818	0.07%
2022/10/31	22	47.79	2	49.00	49.00	20	12,089	0.17%
2022/10/28	3	46.10	28	45.32	44.55	-25	11,939	-0.21%
2022/10/27	30	48.61	25	47.35	48.15	5	11,751	0.04%
2022/10/26	3	48.98	6	48.28	46.70	-3	11,489	-0.03%
2022/10/25	0	0.00	4	48.80	50.20	-4	11,246	-0.04%
2022/10/24	22	53.50	12	53.20	50.80	10	11,036	0.09%
2022/10/21	7	54.34	8	54.99	51.20	-1	10,776	-0.01%
2022/10/20	14	56.88	26	56.86	56.80	-12	10,561	-0.11%
2022/10/19	12	58.99	22	58.24	58.00	-10	10,314	-0.10%
2022/10/18	14	61.42	17.1	62.07	59.20	-3	9,997	-0.03%
2022/10/17	52.1	61.92	38	62.43	61.60	14.1	9,542	0.15%
2022/10/14	13	58.91	22	59.84	61.70	-9	8,639	-0.10%
2022/10/13	47	58.41	66	58.50	56.10	-19	8,318	-0.23%
2022/10/12	21	57.87	41	58.89	57.00	-20	7,654	-0.26%
2022/10/11	62	56.11	51	56.13	59.60	11	7,174	0.15%
2022/10/07	37	56.19	18	56.17	54.30	19	6,673	0.28%
2022/10/06	90	59.85	72	59.22	58.90	18	6,400	0.28%
2022/10/05	79	61.17	81	61.70	59.50	-2	5,925	-0.03%
2022/10/04	49	60.13	27	61.33	58.30	22	5,274	0.42%
2022/10/03	3	57.47	18	58.40	58.40	-15	4,604	-0.33%
2022/09/30	119	49.45	95	50.04	53.10	24	4,452	0.54%	大買/
2022/09/29	24	48.21	64.1	48.62	48.30	-40.1	3,803	-1.05%
2022/09/28	77	47.09	67	47.42	46.05	10	3,324	0.30%
2022/09/27	7	43.54	11	43.91	44.55	-4	2,553	-0.16%
2022/09/26	10	42.31	5	42.71	40.50	5	2,271	0.22%
2022/09/23	42	43.65	7	43.92	42.25	35	2,043	1.71%
2022/09/22	47	46.18	9.2	46.36	46.00	37.8	1,899	1.99%
2022/09/21	47.6	44.91	45.1	45.74	47.35	2.5	1,720	0.15%
2022/09/20	42	42.43	41.2	42.36	43.30	0.9	1,201	0.07%
2022/09/19	31.2	38.58	107	38.79	40.15	-75.8	701	-10.81%	大賣/
2022/09/16	0	0.00	70	36.50	36.50	-70	429	-16.29%
2022/09/15	0	0.00	63	33.59	33.20	-63	386	-16.31%
2022/09/14	44	32.29	0	0.00	32.50	44	378	11.63%
2022/09/13	36	32.95	0	0.00	33.20	36	377	9.54%
2022/09/12	54	32.54	0	0.00	32.70	54	375	14.36%
2022/09/08	37	32.35	0	0.00	32.35	37	373	9.91%
2022/09/07	0	0.00	5	32.74	32.20	-5	369	-1.35%
2022/09/06	20	33.16	5	32.00	31.80	15	361	4.15%
2022/09/05	6	35.43	7	35.86	34.20	-1	346	-0.29%
2022/09/02	0	0.00	13	34.42	34.70	-13	285	-4.56%
2022/09/01	1	31.50	0	0.00	31.55	1	250	0.40%
2022/08/31	1	31.20	0	0.00	31.75	1	258	0.39%
2022/08/30	8	31.34	0	0.00	31.25	8	271	2.95%
2022/08/29	0	0.00	7	31.14	31.10	-7	269	-2.60%
2022/08/26	10	32.35	0	0.00	32.40	10	268	3.73%
2022/08/25	0	0.00	1	32.20	32.00	-1	267	-0.37%
2022/08/24	1	31.85	0	0.00	31.30	1	264	0.39%
2022/08/23	0	32.57	1	32.40	31.75	-1	262	-0.37%
2022/08/19	21	33.01	0	0.00	32.95	21	254	8.26%
2022/08/16	1	31.80	7	31.78	31.80	-6	246	-2.44%
2022/08/15	1	34.10	3	33.35	32.50	-2	243	-0.83%
2022/08/12	3	32.30	2	32.00	32.60	1	230	0.43%
2022/08/11	7	29.55	0	0.00	29.65	7	220	3.17%
2022/08/03	3	28.55	0	0.00	28.40	3	211	1.42%
2022/08/02	0	0.00	1	28.70	28.75	-1	211	-0.47%
2022/07/29	1	29.95	0	0.00	29.85	1	216	0.46%
2022/07/20	3	30.83	0	0.00	30.20	3	202	1.48%
2022/07/19	5	30.43	1	30.50	30.70	4	194	2.05%
2022/07/13	1	28.80	0	0.00	29.20	1	191	0.52%
2022/07/11	0	0.00	7	30.09	30.10	-7	212	-3.29%
2022/07/08	0	0.00	20	27.40	27.40	-20	213	-9.38%
2022/06/27	0	0.00	2	27.75	27.65	-2	238	-0.84%
2022/06/24	1	27.30	3	27.17	27.05	-2	238	-0.84%
2022/06/20	0	28.71	0	0.00	28.00	0	242	0.01%
2022/06/14	2	28.70	0	0.00	28.85	2	243	0.82%
2022/06/10	3	30.25	0	0.00	30.15	3	243	1.23%
2022/06/09	2	30.75	0	0.00	30.85	2	242	0.83%
2022/06/08	0	0.00	14	31.55	31.55	-14	235	-5.95%
2022/06/07	2	28.70	0	0.00	28.70	2	224	0.89%
2022/05/17	5	29.16	0	0.00	29.25	5	263	1.90%
2022/05/12	5	28.60	0	0.00	27.55	5	270	1.85%
2022/05/09	0	0.00	1	28.20	28.80	-1	279	-0.36%
2022/05/05	10	32.40	0	0.00	32.65	10	275	3.64%
2022/05/04	1	32.10	0	0.00	32.10	1	277	0.36%
2022/04/29	4	32.55	0	0.00	32.45	4	286	1.40%
2022/04/21	3	36.60	0	0.00	37.15	3	300	1.00%
2022/04/15	3	36.60	3	39.80	39.60	0	312	0.00%
2022/04/13	0	0.00	5	34.10	34.50	-5	287	-1.74%
2022/04/12	0	0.00	12	33.93	33.70	-12	295	-4.06%
2022/04/11	5	33.20	0	0.00	34.75	5	299	1.67%
2022/04/06	0	0.00	1	31.20	31.05	-1	318	-0.31%
2022/04/01	0	0.00	1	31.75	32.10	-1	324	-0.31%
2022/03/31	6	32.40	0	0.00	32.20	6	339	1.77%
2022/03/30	0	0.00	3	33.50	33.15	-3	377	-0.80%
2022/03/21	5	31.90	0	0.00	32.80	5	624	0.80%
2022/03/11	2	31.70	0	0.00	31.95	2	911	0.22%
2022/01/14	1	35.30	0	0.00	35.70	1	1,354	0.07%
2022/01/10	0	0.00	2	39.00	38.20	-2	1,311	-0.15%
2022/01/07	1	38.85	0	0.00	38.85	1	1,302	0.08%
2022/01/05	1	41.80	0	0.00	41.60	1	1,284	0.08%
2021/12/29	0	0.00	2	45.70	46.70	-2	1,247	-0.16%
2021/12/24	1	47.70	0	0.00	47.00	1	1,213	0.08%
2021/12/23	5	49.96	0	0.00	51.50	5	1,174	0.43%
2021/12/22	1	47.10	0	0.00	47.50	1	1,114	0.09%
2021/12/20	0	0.00	3	43.30	43.60	-3	1,061	-0.28%
2021/12/17	4	47.63	54	45.39	46.40	-50	1,040	-4.80%
2021/12/16	0	0.00	161	48.15	47.70	-161	1,008	-15.97%	大賣/鉅額交易
2021/12/15	0	0.00	244	50.69	50.60	-244	967	-25.21%	大賣/鉅額交易
2021/12/14	406	52.80	7	50.44	52.80	399	910	43.82%	大買/鉅額交易
2021/12/10	4	42.06	0	0.00	43.70	4	770	0.52%
2021/12/02	0	0.00	1	40.35	39.00	-1	591	-0.17%
2021/12/01	1	43.30	0	0.00	41.30	1	569	0.18%
2021/11/30	0	0.00	1.2	41.04	41.25	-1.2	542	-0.22%
2021/11/29	27	38.17	0.3	38.25	37.55	26.7	510	5.23%
2021/11/26	27	39.22	0	0.00	40.00	27	485	5.56%
2021/11/25	3.5	37.62	0	0.00	40.35	3.5	446	0.78%
2021/11/23	10	36.70	13	35.28	36.70	-3	348	-0.86%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/18	0	0.00	2	27.65	27.65	-2	206	-0.97%
2021/11/10	1	25.30	0	0.00	25.05	1	181	0.55%
2021/11/09	6	25.55	1	25.55	25.40	5	179	2.78%
2021/11/08	1	25.40	0	0.00	25.60	1	177	0.56%
2021/10/28	0	0.00	0	25.25	23.95	0	115	-0.01%
2021/10/25	0	22.10	0	0.00	22.00	0	69	0.01%
2021/06/16	0	0.00	6	24.40	24.60	-6	505	-1.19%
2021/06/08	3	23.40	0	0.00	23.15	3	502	0.60%
2021/05/13	0	0.00	1	22.00	22.20	-1	471	-0.21%
2021/05/03	0	0.00	2	30.10	29.30	-2	422	-0.47%
2021/04/29	4	32.29	0	0.00	32.55	4	401	1.00%
2021/04/28	2	27.30	0	0.00	29.60	2	360	0.56%
2021/04/19	0	0.00	0	24.00	24.00	0	320	0.00%
2021/04/16	3	24.40	0	0.00	24.80	3	314	0.95%
2021/04/14	1	23.15	0	0.00	24.10	1	306	0.33%
2021/04/12	2	24.30	0	0.00	27.15	2	282	0.71%
2021/04/09	4	27.50	0	0.00	27.00	4	246	1.62%
2021/04/08	0	0.00	1	24.05	26.05	-1	208	-0.48%
2021/04/07	1	23.70	0	0.00	23.70	1	168	0.59%
2020/12/23	0	16.80	0	0.00	15.55	0	55	0.00%
2020/11/26	0	0.00	3	14.00	14.20	-3	38	-7.84%
2020/11/20	0	0.00	3	14.10	14.35	-3	42	-7.02%
2020/11/16	0	0.00	3	14.45	14.30	-3	49	-6.02%
2020/10/05	0	0.00	0	15.85	15.70	0	68	0.00%
2020/08/11	0	0.00	2	17.00	17.60	-2	110	-1.81%
2020/08/06	2	17.50	0	0.00	17.95	2	101	1.96%
2020/07/24	0	0.00	2	15.80	15.65	-2	106	-1.88%
2020/07/23	0	0.00	6	15.75	15.75	-6	106	-5.66%
2020/06/29	0	0.00	1	15.90	15.70	-1	107	-0.93%
2020/06/19	1	19.20	0	0.00	19.20	1	96	1.03%
2020/06/16	0	0.00	0.1	17.35	17.35	-0.1	71	-0.19%
2020/06/03	2	12.00	0	0.00	12.00	2	65	3.05%
2019/12/05	1	18.00	0	0.00	17.80	1	65	1.54%
2019/11/15	1	19.10	0	0.00	19.00	1	43	2.29%
2019/10/31	1	20.00	0	0.00	20.25	1	40	2.48%
2019/09/24	0	0.00	1	21.70	21.75	-1	81	-1.23%
2019/09/23	2	20.30	0	0.00	21.10	2	79	2.53%
2019/09/19	1	21.50	0	0.00	20.70	1	77	1.30%
2019/09/05	1	20.45	0	0.00	20.75	1	67	1.48%
2019/08/29	1	21.30	0	0.00	21.45	1	65	1.53%
2019/07/10	2	24.90	0	0.00	24.70	2	105	1.89%
2019/06/03	0	0.00	6	22.50	22.45	-6	218	-2.74%
2019/05/15	1	24.80	0	0.00	24.80	1	223	0.45%
2019/04/25	0	0.00	3	29.33	27.90	-3	210	-1.42%
2019/04/23	3	28.50	0	0.00	28.70	3	194	1.54%
2019/04/19	0	0.00	1	25.70	26.15	-1	174	-0.57%
2019/04/17	3	25.78	0	0.00	25.30	3	171	1.75%
2019/04/15	0	0.00	1	27.40	27.40	-1	158	-0.63%
2019/03/13	2	23.95	0	0.00	23.70	2	50	3.93%
2019/03/12	1	22.75	0	0.00	23.20	1	46	2.14%
2019/03/08	0	0.00	2	24.73	23.20	-2	40	-4.96%
2019/03/07	2	23.65	0	0.00	23.65	2	30	6.54%
2019/03/06	1	21.50	1	20.85	21.50	0	20	0.00%
2019/03/04	0	19.50	0	0.00	19.80	0	16	0.01%
2019/02/11	1	18.85	0	0.00	19.10	1	15	6.59%
2019/01/28	1	18.65	0	0.00	18.60	1	15	6.45%
2019/01/25	1	19.00	0	0.00	19.20	1	15	6.47%
2019/01/23	0	19.00	0	0.00	19.10	0	15	0.01%
2019/01/22	1	19.15	0	0.00	19.15	1	15	6.59%
2019/01/21	2	19.12	0	0.00	18.80	2	15	13.08%
2018/12/17	0	0.00	0.1	19.10	19.50	-0.1	27	-0.44%
2018/11/01	4	19.25	0	0.00	19.25	4	31	12.66%
2018/10/31	6	19.26	0	0.00	19.30	6	31	19.01%
2018/10/30	6	19.37	0.4	18.90	19.25	5.6	31	17.62%
2018/10/26	5	19.51	0	0.00	19.35	5	32	15.59%
2018/10/25	5	19.61	0	0.00	19.50	5	32	15.48%
2018/10/24	2	19.70	0	0.00	20.00	2	32	6.21%
2018/10/23	5	19.69	0	0.00	20.15	5	32	15.39%
2018/10/22	4	19.68	0	0.00	20.20	4	33	12.06%
2018/10/19	7	19.79	0	0.00	20.00	7	34	20.52%
2018/10/18	5	19.90	0	0.00	20.25	5	33	14.71%
2018/09/18	1	20.35	0	0.00	20.80	1	29	3.36%
2018/08/31	5	19.70	0	0.00	20.00	5	31	15.63%
2018/08/29	5	19.90	0	0.00	20.10	5	32	15.37%
2018/05/21	0	0.00	1	22.95	23.20	-1	36	-2.74%
2018/05/03	1	22.60	0	0.00	22.85	1	39	2.56%
2018/01/16	0	0.00	0	16.10	16.00	0	119	-0.01%
2018/01/09	0	16.50	0	0.00	16.90	0	119	0.00%