樺晟 (3202)-富邦-員林券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
275張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	3	12.50	12.45	-3	441	-0.68%
2024/04/30	0	0.00	0	12.60	12.95	0	441	0.00%
2024/04/26	0	0.00	0	12.25	12.30	0	432	0.00%
2024/04/09	0	0.00	1	12.25	12.20	-1	419	-0.24%
2024/03/12	3	14.25	0	0.00	13.70	3	409	0.73%
2024/03/11	0	0.00	5	13.65	13.65	-5	396	-1.26%
2024/03/08	5	12.15	0	0.00	12.45	5	383	1.30%
2024/03/07	1	13.70	5	13.50	13.50	-4	363	-1.10%
2024/03/06	4	13.90	0	0.00	13.90	4	359	1.11%
2024/03/05	1	13.90	0	0.00	14.05	1	361	0.28%
2024/03/01	1	14.00	0	0.00	14.05	1	359	0.28%
2024/02/29	2	14.40	0	0.00	14.45	2	352	0.57%
2024/02/22	3	14.55	0	0.00	14.85	3	347	0.86%
2024/02/19	0	15.00	0	0.00	14.75	0	343	0.00%
2024/02/05	0	0.00	8	14.35	14.10	-8	356	-2.24%
2024/02/02	8	14.80	0	0.00	14.55	8	362	2.21%
2024/02/01	0	0.00	3	13.80	13.90	-3	366	-0.82%
2024/01/31	3	13.85	0	0.00	13.85	3	364	0.82%
2024/01/22	0	14.80	0	0.00	14.25	0	371	0.00%
2024/01/19	0	14.88	0	0.00	14.10	0	372	0.00%
2024/01/18	0	15.40	0	0.00	13.95	0	374	0.00%
2024/01/15	0	15.15	0	0.00	14.20	0	393	0.00%
2023/12/01	1	15.50	0	0.00	15.50	1	546	0.18%
2023/11/30	1	15.45	0	0.00	15.30	1	548	0.18%
2023/11/21	0	0.00	1	15.95	15.90	-1	573	-0.17%
2023/11/09	1	16.20	0	0.00	16.95	1	593	0.17%
2023/11/08	0	0.00	2	16.10	16.05	-2	589	-0.34%
2023/10/26	0	0.00	1	16.20	16.45	-1	667	-0.15%
2023/10/24	0	0.00	4	16.55	16.75	-4	676	-0.59%
2023/10/23	4	16.55	0	0.00	16.60	4	688	0.58%
2023/10/20	1	15.95	2	15.40	16.05	-1	684	-0.15%
2023/10/18	0	0.00	2	15.50	15.30	-2	697	-0.29%
2023/10/16	3	16.00	5	16.00	15.95	-2	713	-0.28%
2023/10/13	10	16.60	14	16.63	16.65	-4	737	-0.54%
2023/10/12	16	15.56	5	15.90	15.95	11	717	1.53%
2023/10/05	0	15.80	0	0.00	14.80	0	746	0.00%
2023/09/14	0	0.00	1	16.40	16.25	-1	1,556	-0.06%
2023/09/12	1	15.75	0	0.00	15.75	1	1,571	0.06%
2023/09/05	0	16.70	0	0.00	16.10	0	1,814	0.00%
2023/09/04	1	16.65	1	16.45	16.30	0	1,833	0.00%
2023/08/25	0	0.00	1	15.60	15.60	-1	1,972	-0.05%
2023/08/24	0	15.60	0	0.00	15.40	0	2,012	0.00%
2023/08/18	0	0.00	11	16.17	16.05	-11	2,309	-0.48%
2023/08/16	0	0.00	2	15.43	15.85	-2	2,406	-0.08%
2023/08/15	0	0.00	2	16.00	16.05	-2	2,475	-0.08%
2023/07/18	3	17.20	0	0.00	17.10	3	4,454	0.07%
2023/07/14	1	17.80	5	17.85	17.75	-4	4,432	-0.09%
2023/07/13	0	0.00	3	18.00	17.65	-3	4,446	-0.07%
2023/07/10	0	0.00	5	18.43	18.35	-5	4,435	-0.11%
2023/07/07	0	0.00	6	18.34	18.35	-6	4,444	-0.13%
2023/07/06	2	18.95	0	0.00	19.00	2	4,430	0.05%
2023/07/04	1	19.45	1	19.45	19.25	0	4,405	0.00%
2023/07/03	1	20.25	0	0.00	19.90	1	4,387	0.02%
2023/06/30	0	0.00	4	20.55	20.50	-4	4,329	-0.09%
2023/06/29	12	20.27	12	20.37	20.05	0	4,268	0.00%
2023/06/28	1	20.00	5	20.35	19.95	-4	4,212	-0.09%
2023/06/27	9	20.12	14	20.97	20.30	-5	4,177	-0.12%
2023/06/21	0	0.00	1	19.90	20.40	-1	3,879	-0.03%
2023/06/20	0	0.00	7	20.00	19.90	-7	3,760	-0.19%
2023/06/16	0	0.00	1	19.20	19.15	-1	3,675	-0.03%
2023/06/15	4	19.35	1	19.30	19.20	3	3,653	0.08%
2023/06/14	0	0.00	1	19.15	19.00	-1	3,619	-0.03%
2023/06/13	6	19.23	1	19.25	19.35	5	3,595	0.14%
2023/06/12	22	19.94	34	20.00	19.65	-12	3,559	-0.34%
2023/06/09	19	19.77	1	19.75	19.75	18	3,476	0.52%
2023/06/08	3	18.95	0	0.00	18.75	3	3,379	0.09%
2023/06/05	1	19.30	0	0.00	19.65	1	3,379	0.03%
2023/06/01	0	0.00	1	19.55	19.20	-1	3,306	-0.03%
2023/05/31	0	0.00	3	19.80	19.70	-3	3,270	-0.09%
2023/05/30	9	19.82	0	0.00	19.85	9	3,243	0.28%
2023/05/29	32	20.28	2	20.35	19.90	30	3,198	0.94%
2023/05/26	19	19.65	2	19.58	19.80	17	3,081	0.55%
2023/05/25	0	0.00	5	19.50	19.15	-5	2,989	-0.17%
2023/05/24	2	19.33	0	0.00	19.20	2	2,927	0.07%
2023/05/23	3	19.73	0	0.00	19.65	3	2,888	0.10%
2023/05/22	8	19.99	2	20.35	19.85	6	2,867	0.21%
2023/05/19	3	19.90	0	0.00	19.65	3	2,780	0.11%
2023/05/17	12	20.50	15	20.35	20.00	-3	2,630	-0.11%
2023/05/16	5	20.66	0	0.00	20.80	5	2,518	0.20%
2023/05/15	6	20.49	11	20.57	20.90	-5	2,361	-0.21%
2023/05/12	2	19.70	6	19.64	19.85	-4	1,906	-0.21%
2023/05/11	61	19.70	81	19.46	19.75	-20	1,793	-1.11%
2023/05/10	55	19.90	21	19.74	20.00	34	1,585	2.14%
2023/05/09	1	19.75	0	0.00	19.85	1	1,234	0.08%
2023/05/08	14	19.22	82	19.52	19.80	-68	1,117	-6.09%
2023/05/05	13	18.80	0.1	18.55	18.50	12.9	958	1.35%
2023/05/04	21	19.74	4	19.49	19.15	17	919	1.85%
2023/05/03	20	19.20	4	19.16	19.40	16	773	2.07%
2023/05/02	17	19.24	0	18.03	18.55	17	705	2.41%
2023/04/28	0.1	17.90	0	0.00	17.85	0.1	606	0.01%
2023/04/26	0	17.85	1	17.50	17.55	-1	580	-0.17%
2023/04/25	0	17.95	0	0.00	17.40	0	571	0.00%
2023/04/21	0	0.00	12	17.40	17.05	-12	553	-2.17%
2023/04/20	0	0.00	15	17.70	17.60	-15	532	-2.82%
2023/04/18	1	18.10	1	18.35	17.85	0	503	0.00%
2023/04/14	0	0.00	4	17.15	17.10	-4	461	-0.87%
2023/04/12	0	17.39	0	0.00	17.30	0	426	0.00%
2023/04/06	19	15.90	5	16.60	16.45	14	358	3.91%
2023/03/30	0	0.00	10	15.25	15.25	-10	319	-3.13%
2023/03/28	1	15.30	0	0.00	15.35	1	312	0.32%
2023/03/10	10	15.10	0	0.00	15.20	10	329	3.04%
2023/03/06	0	0.00	10	15.30	15.10	-10	275	-3.64%
2023/02/10	0	15.45	0	0.00	15.60	0	245	0.00%
2023/02/07	0	0.00	3	15.10	15.25	-3	236	-1.27%
2022/12/08	0	0.00	1	15.80	15.70	-1	280	-0.36%
2022/12/05	0	0.00	137	15.14	15.25	-137	279	-49.08%	大賣/鉅額交易
2022/12/02	137	15.10	0	0.00	15.10	137	260	52.66%	大買/鉅額交易
2022/10/25	0	0.00	7	13.15	13.10	-7	430	-1.62%
2022/09/27	1	15.00	0	0.00	15.10	1	391	0.26%
2022/09/26	1	14.90	0	0.00	14.95	1	388	0.26%
2022/09/21	1	16.30	0	0.00	16.45	1	385	0.26%
2022/09/14	1	16.75	0	0.00	16.90	1	381	0.26%
2022/09/13	0	18.00	0	0.00	16.75	0	379	0.00%
2022/09/07	5	16.50	0	0.00	16.55	5	366	1.36%
2022/09/01	0	0.00	5	16.70	16.55	-5	334	-1.50%
2022/08/30	5	17.10	0	0.00	16.70	5	330	1.51%
2022/08/19	6	16.42	0	0.00	16.55	6	270	2.22%
2022/08/18	0	0.00	2	16.25	16.55	-2	262	-0.76%
2022/08/12	0	14.10	0	0.00	14.00	0	183	0.00%
2022/07/25	0	14.20	0	0.00	14.30	0	212	0.00%
2022/07/14	0	13.95	0	0.00	13.85	0	273	0.00%
2022/07/05	0	0.00	0	13.60	13.65	0	311	0.00%
2022/06/08	1	15.75	0	0.00	15.75	1	385	0.26%
2022/06/01	0	0.00	1	14.30	14.40	-1	425	-0.24%
2022/05/26	0	0.00	1	14.25	13.85	-1	447	-0.22%
2022/05/13	1	13.50	0	0.00	13.70	1	585	0.17%
2022/05/11	2	13.55	0	0.00	13.50	2	655	0.31%
2022/05/09	0	0.00	1	13.90	13.75	-1	810	-0.12%
2022/05/03	0	15.10	0	0.00	15.00	0	827	0.00%
2022/04/20	5	16.50	0	0.00	16.35	5	862	0.58%
2022/03/25	2	17.85	0	0.00	17.65	2	1,694	0.12%
2022/03/23	1	17.75	0	0.00	17.70	1	1,828	0.05%
2022/03/21	1	17.90	0	0.00	17.80	1	1,828	0.05%
2022/03/18	0	0.00	1	17.60	18.00	-1	1,832	-0.05%
2022/03/10	0	0.00	1	17.15	17.10	-1	1,859	-0.05%
2022/03/09	2	16.63	0	0.00	16.50	2	1,858	0.11%
2022/03/08	0	0.00	2	16.30	16.35	-2	1,856	-0.11%
2022/03/04	0	18.50	0	0.00	17.85	0	1,829	0.00%
2022/02/23	0	0.00	4	18.75	18.80	-4	1,896	-0.21%
2022/02/18	1	19.20	0	0.00	19.35	1	1,980	0.05%
2022/02/16	2	19.40	1	19.40	19.35	1	2,054	0.05%
2022/02/15	0	0.00	1	19.65	19.15	-1	2,045	-0.05%
2022/02/14	3	19.28	0	0.00	19.20	3	2,042	0.15%
2022/02/11	1	19.90	0	0.00	19.90	1	2,049	0.05%
2022/02/10	3	19.97	1	20.65	20.60	2	2,023	0.10%
2022/02/09	0	19.40	0	0.00	19.25	0	1,887	0.00%
2022/02/08	0	18.23	5	18.05	18.35	-5	1,868	-0.27%
2022/02/07	0	18.56	0	0.00	17.95	0	1,867	0.00%
2022/01/21	0	0.00	5	18.34	18.00	-5	1,883	-0.27%
2022/01/11	5	18.90	0.4	17.90	19.10	4.7	1,818	0.26%
2022/01/10	0	0.00	0	18.35	18.30	0	1,776	0.00%
2022/01/06	4	19.25	0	0.00	19.00	4	1,728	0.23%
2022/01/05	0	0.00	5	19.93	19.90	-5	1,681	-0.30%
2022/01/04	4	20.38	1	20.25	20.90	3	1,620	0.19%
2022/01/03	0	0.00	3	20.60	20.00	-3	1,533	-0.20%
2021/12/30	1.4	20.46	22	20.30	20.40	-20.7	1,453	-1.42%
2021/12/29	6	19.94	3	20.15	20.30	3	1,330	0.23%
2021/12/28	0	0.00	4	19.07	19.10	-4	1,182	-0.34%
2021/12/27	6	17.81	0	0.00	18.20	6	1,087	0.55%
2021/12/24	3	16.93	2	16.90	16.80	1	1,057	0.09%
2021/12/23	1	16.90	0	0.00	16.80	1	1,057	0.09%
2021/12/20	2	18.60	1	18.30	18.20	1	991	0.10%
2021/12/17	12	18.40	8	17.27	18.45	4	923	0.43%
2021/12/15	0	0.00	3	16.95	16.85	-3	854	-0.35%
2021/12/10	0	0.00	1	16.40	16.40	-1	863	-0.12%
2021/12/08	0	0.00	2	16.90	16.80	-2	850	-0.24%
2021/12/02	3	16.45	0	0.00	16.35	3	815	0.37%
2021/11/24	0	0.00	4	16.39	16.70	-4	761	-0.53%
2021/11/19	0	0.00	160	17.08	17.25	-160	683	-23.41%	大賣/鉅額交易
2021/11/18	1	16.50	1	16.20	16.50	0	626	0.00%
2021/11/16	2	15.83	1	15.90	15.75	1	557	0.18%
2021/11/10	10	14.53	0	0.00	14.40	10	470	2.13%
2021/11/09	0	0.00	1	14.15	14.10	-1	449	-0.22%
2021/11/02	150	13.31	0	0.00	13.70	150	434	34.52%	大買/鉅額交易
2021/10/28	0	0.00	0	12.70	12.60	0	482	0.00%
2021/10/21	5	13.09	0	0.00	13.00	5	573	0.87%
2021/09/30	1	14.00	0	0.00	14.00	1	935	0.11%
2021/09/17	5	14.36	5	13.93	13.80	0	935	0.00%
2021/09/15	1	13.75	1	13.85	13.45	0	909	0.00%
2021/09/14	0	0.00	1	12.50	12.70	-1	887	-0.11%
2021/09/08	0	13.45	0	0.00	12.15	0	890	0.00%
2021/08/17	0	0.00	20	13.03	12.80	-20	924	-2.16%
2021/08/12	0	0.00	10	13.30	13.30	-10	946	-1.06%
2021/08/03	12	14.33	2	14.58	14.30	10	1,000	1.00%
2021/08/02	4	14.38	0	0.00	14.15	4	931	0.43%
2021/07/30	21	14.49	1	14.40	14.30	20	923	2.17%
2021/07/26	1	15.10	1	15.30	14.65	0	858	0.00%
2021/07/22	1	16.00	0	0.00	14.95	1	814	0.12%
2021/07/21	14	15.26	26	15.38	15.65	-12	758	-1.58%
2021/07/20	26	14.21	6	14.19	14.60	20	664	3.01%
2021/07/15	0	0.00	8	13.70	13.70	-8	589	-1.36%
2021/06/15	0	0.00	19	13.85	13.75	-19	863	-2.20%
2021/06/02	0	0.00	1	16.15	15.80	-1	984	-0.10%
2021/06/01	2	15.55	6	15.09	15.50	-4	982	-0.41%
2021/05/20	0	0.00	6	13.98	14.00	-6	1,409	-0.43%
2021/05/14	0	0.00	1	13.25	12.65	-1	1,395	-0.07%
2021/05/12	5	13.10	12	13.56	13.15	-7	1,388	-0.50%
2021/05/06	0	0.00	7	16.00	16.00	-7	1,360	-0.51%
2021/05/05	0	0.00	0.4	15.91	16.05	-0.4	1,365	-0.03%
2021/04/29	0	0.00	10	16.75	16.70	-10	1,370	-0.73%
2021/04/28	17	17.16	0	0.00	17.30	17	1,374	1.24%
2021/04/27	3	16.00	20	16.10	16.20	-17	1,366	-1.24%
2021/04/26	2	16.30	0	0.00	16.30	2	1,363	0.15%
2021/04/23	6	16.55	2	16.45	16.65	4	1,351	0.30%
2021/04/22	0	0.00	1	17.00	16.95	-1	1,353	-0.07%
2021/04/15	0	0.00	3	17.80	17.75	-3	1,358	-0.22%
2021/04/14	0	0.00	6	17.73	17.70	-6	1,389	-0.43%
2021/04/12	2	18.40	0	0.00	18.60	2	1,393	0.14%
2021/04/08	11	18.45	0	0.00	18.35	11	1,385	0.79%
2021/04/06	4	17.98	0	0.00	17.90	4	1,623	0.25%
2021/04/01	2	17.98	0	0.00	18.10	2	1,625	0.12%
2021/03/31	1	18.20	0	0.00	18.15	1	1,619	0.06%
2021/03/30	3	19.35	0	0.00	19.20	3	1,575	0.19%
2021/03/29	1	18.65	0	0.00	18.90	1	1,582	0.06%
2021/03/26	2	18.75	0	0.00	18.70	2	1,681	0.12%
2021/03/24	1	19.05	0	0.00	19.05	1	1,804	0.06%
2021/03/23	2	19.25	0	0.00	19.05	2	1,808	0.11%
2021/03/17	0	20.90	0	0.00	19.65	0	1,835	0.00%
2021/03/16	1	19.55	0	0.00	19.50	1	1,827	0.05%
2021/03/15	0	0.00	2	19.50	19.80	-2	1,882	-0.11%
2021/03/12	0	0.00	3	19.30	19.40	-3	1,877	-0.16%
2021/03/11	0	0.00	4	18.70	18.75	-4	1,871	-0.21%
2021/03/04	1	18.35	0	0.00	18.40	1	1,939	0.05%
2021/03/03	5	18.47	0	0.00	18.65	5	1,957	0.26%
2021/03/02	3	19.07	0	0.00	18.95	3	1,940	0.15%
2021/02/26	27	20.03	0	0.00	20.00	27	1,898	1.42%
2021/02/25	8	20.49	1	20.65	20.65	7	1,783	0.39%
2021/02/22	0	0.00	12	19.29	19.35	-12	1,634	-0.73%
2021/02/19	0	0.00	2	19.10	19.25	-2	1,634	-0.12%
2021/02/18	3	18.87	0	0.00	19.00	3	1,668	0.18%
2021/02/17	0	0.00	0	18.30	18.20	0	1,754	0.00%
2021/02/05	0	19.30	0	0.00	17.60	0	1,839	0.00%
2021/02/04	0	19.05	0	0.00	17.60	0	1,886	0.00%
2021/01/20	0	0.00	10	18.05	17.70	-10	2,081	-0.48%
2021/01/18	6	17.50	6	18.00	18.75	0	2,120	0.00%
2021/01/14	0	20.50	10	18.85	18.90	-10	2,147	-0.47%
2021/01/11	0	0.00	3	18.90	19.05	-3	2,256	-0.13%
2021/01/08	0	0.00	13	18.00	18.50	-13	2,351	-0.55%
2021/01/06	2	18.90	0	0.00	18.40	2	2,524	0.08%
2021/01/05	1	19.20	0	0.00	19.25	1	2,619	0.04%
2021/01/04	3	19.05	0	0.00	19.10	3	2,737	0.11%
2020/12/31	0	0.00	3	19.20	19.15	-3	2,818	-0.11%
2020/12/30	0	0.00	2	19.25	19.40	-2	3,017	-0.07%
2020/12/29	30	19.80	33	19.43	19.60	-3	3,209	-0.09%
2020/12/28	1	19.25	0	0.00	19.10	1	3,028	0.03%
2020/12/23	9	18.86	10	19.02	19.15	-1	3,349	-0.03%
2020/12/22	3	19.67	0	0.00	19.00	3	3,703	0.08%
2020/12/21	3	19.88	2	19.95	19.90	1	3,827	0.03%
2020/12/18	3	20.23	2	20.55	20.55	1	4,112	0.02%
2020/12/17	3	19.98	3	20.03	19.95	0	4,189	0.00%
2020/12/16	10	20.18	2	20.10	20.00	8	4,705	0.17%
2020/12/14	1	20.50	0	0.00	20.50	1	5,191	0.02%
2020/12/11	5	21.20	0	0.00	21.15	5	5,535	0.09%
2020/12/10	1	21.75	1	21.60	21.50	0	5,766	0.00%
2020/12/09	2	21.75	4	22.18	22.10	-2	6,028	-0.03%
2020/12/08	1	21.65	3	21.90	21.80	-2	6,518	-0.03%
2020/12/07	2	21.60	0	0.00	21.45	2	6,971	0.03%
2020/12/04	1	21.95	0	0.00	21.95	1	7,180	0.01%
2020/12/01	0	0.00	4	22.95	22.85	-4	7,499	-0.05%
2020/11/30	3	23.80	20	23.16	23.00	-17	7,564	-0.22%
2020/11/27	0	0.00	9	23.23	23.40	-9	7,616	-0.12%
2020/11/23	4	22.80	15	22.64	22.65	-11	7,763	-0.14%
2020/11/19	1	23.30	0	0.00	23.40	1	7,890	0.01%
2020/11/18	21	23.40	21	23.33	23.25	0	7,890	0.00%
2020/11/16	6	23.72	0	0.00	23.40	6	7,933	0.08%
2020/11/13	1	22.70	7	21.95	23.40	-6	7,893	-0.08%
2020/11/12	4	21.90	0	0.00	21.30	4	7,838	0.05%
2020/11/10	3	22.60	0	0.00	22.35	3	7,820	0.04%
2020/11/09	0	0.00	1	23.10	23.10	-1	7,813	-0.01%
2020/11/06	0	0.00	1	23.10	22.85	-1	7,802	-0.01%
2020/11/05	0	0.00	3	23.20	23.00	-3	7,800	-0.04%
2020/11/04	2	22.80	1	23.10	22.85	1	7,777	0.01%
2020/11/03	1	22.85	5	22.90	22.65	-4	7,798	-0.05%
2020/11/02	6	22.42	5	22.55	22.15	1	7,801	0.01%
2020/10/30	1	23.25	0	0.00	23.15	1	7,784	0.01%
2020/10/29	1	23.35	30	23.20	23.25	-29	7,829	-0.37%
2020/10/28	2	23.70	6	23.61	23.35	-4	7,826	-0.05%
2020/10/27	5	23.35	0	0.00	23.30	5	7,836	0.06%
2020/10/26	6	23.48	32	23.37	23.35	-26	7,840	-0.33%
2020/10/23	6	23.92	0	0.00	24.10	6	7,808	0.08%
2020/10/21	5	24.95	2	25.10	24.30	3	7,844	0.04%
2020/10/20	0	0.00	11	24.84	24.80	-11	7,941	-0.14%
2020/10/19	0	0.00	3	24.00	23.80	-3	7,928	-0.04%
2020/10/16	26	24.35	11	23.88	23.75	15	7,893	0.19%
2020/10/15	10	25.38	8	25.48	25.00	2	7,801	0.03%
2020/10/14	6	26.29	1	26.95	26.10	5	7,702	0.06%
2020/10/13	7	26.12	8	26.26	26.45	-1	7,633	-0.01%
2020/10/12	3	26.60	10	27.10	26.75	-7	7,573	-0.09%
2020/10/08	6	26.29	1	26.00	26.00	5	7,729	0.06%
2020/10/07	29	27.85	5	28.00	26.65	24	7,673	0.31%
2020/10/06	13	27.12	24	27.38	27.30	-11	7,474	-0.15%
2020/10/05	3	25.07	2	25.70	25.70	1	7,325	0.01%
2020/09/30	0	0.00	5	25.83	25.75	-5	7,281	-0.07%
2020/09/29	31	24.98	54	24.90	25.25	-23	7,206	-0.32%
2020/09/28	12	25.78	60	25.65	25.90	-48	7,146	-0.67%
2020/09/25	27	26.18	36	26.34	25.65	-9	7,027	-0.13%
2020/09/24	6	29.12	7	28.68	28.50	-1	6,655	-0.02%
2020/09/23	51	28.47	53	29.01	29.50	-2	6,447	-0.03%
2020/09/22	16	27.31	2	27.28	27.05	14	6,158	0.23%
2020/09/21	20	27.98	16	27.86	27.90	4	5,989	0.07%
2020/09/18	23	26.17	28	26.28	26.45	-5	5,483	-0.09%
2020/09/17	0	0.00	1	24.95	24.70	-1	5,132	-0.02%
2020/09/16	24	25.12	12	24.86	24.85	12	5,010	0.24%
2020/09/15	12	23.25	6	22.83	24.35	6	4,661	0.13%
2020/09/14	19	22.87	20	22.97	22.75	-1	4,420	-0.02%
2020/09/11	47	24.41	20	24.87	24.10	27	4,155	0.65%
2020/09/10	117	23.90	110	23.95	23.80	7	3,642	0.19%	大買/大賣/
2020/09/09	44	21.78	35	22.34	22.85	9	3,196	0.28%
2020/09/07	25	21.48	28	21.48	20.85	-3	2,920	-0.10%
2020/09/04	0	0.00	4	19.91	20.15	-4	2,688	-0.15%
2020/09/03	0	0.00	2	21.00	20.05	-2	2,670	-0.07%
2020/09/02	20	20.38	0	0.00	20.60	20	2,603	0.77%
2020/09/01	1	20.05	2	20.10	20.00	-1	2,585	-0.04%
2020/08/31	27	20.04	10	20.01	19.95	17	2,586	0.66%
2020/08/27	0	0.00	10	19.40	19.25	-10	2,650	-0.38%
2020/08/25	18	19.04	13	18.86	19.15	5	2,701	0.19%
2020/08/24	0	0.00	2	18.00	18.50	-2	2,595	-0.08%
2020/08/21	11	17.45	0	0.00	17.55	11	2,615	0.42%
2020/08/20	23	17.98	15	17.53	17.35	8	2,608	0.31%
2020/08/19	12	18.90	0	0.00	18.85	12	2,543	0.47%
2020/08/18	33	18.36	1	18.55	18.60	32	2,498	1.28%
2020/08/17	21	18.35	0	0.00	18.30	21	2,485	0.85%
2020/08/14	0	0.00	1	18.05	18.05	-1	2,503	-0.04%
2020/08/12	11	18.29	0	0.00	18.30	11	2,605	0.42%
2020/08/11	10	18.40	10	18.35	18.25	0	2,640	0.00%
2020/08/10	6	18.59	0	0.00	18.50	6	2,721	0.22%
2020/08/06	0	0.00	20	18.25	18.25	-20	3,068	-0.65%
2020/08/05	1	18.45	0	0.00	18.50	1	3,103	0.03%
2020/08/04	5	19.03	1	18.35	18.35	4	3,099	0.13%
2020/07/29	10	18.36	0	0.00	18.55	10	3,046	0.33%
2020/07/28	4	18.75	10	18.42	18.20	-6	3,049	-0.20%
2020/07/27	30	19.43	3	18.95	18.70	27	3,024	0.89%
2020/07/24	67	19.73	47	19.44	19.40	20	2,970	0.67%
2020/07/23	1	19.10	0	0.00	18.75	1	2,840	0.04%
2020/07/22	10	18.30	0	0.00	18.35	10	2,801	0.36%
2020/07/21	1	18.20	0	0.00	18.15	1	2,786	0.04%
2020/07/15	25	19.79	15	19.98	18.85	10	2,685	0.37%
2020/07/13	0	0.00	1	19.20	19.10	-1	2,364	-0.04%
2020/07/10	1	19.40	0	0.00	18.90	1	2,347	0.04%
2020/06/23	0	0.00	5	18.10	18.10	-5	2,088	-0.24%
2020/06/17	0	0.00	3	19.30	18.85	-3	2,064	-0.15%
2020/06/16	36	19.15	37	19.15	19.35	-1	2,043	-0.05%
2020/06/11	0	0.00	4	19.20	18.40	-4	2,120	-0.19%
2020/06/09	0	0.00	5	19.34	19.25	-5	2,158	-0.23%
2020/06/08	0	0.00	20	19.77	19.30	-20	2,191	-0.91%
2020/06/05	0	0.00	7	20.30	20.15	-7	2,167	-0.32%
2020/06/04	24	20.64	2	20.25	20.25	22	2,129	1.03%
2020/06/03	21	19.30	5	19.85	20.20	16	2,039	0.78%
2020/06/02	15	19.08	0	0.00	19.15	15	1,960	0.77%
2020/06/01	10	18.81	1	18.90	18.65	9	1,912	0.47%
2020/05/22	0	0.00	1	18.60	18.40	-1	1,838	-0.05%
2020/05/14	0	0.00	20	20.85	20.05	-20	1,613	-1.24%
2020/05/13	23	20.98	3	20.15	20.55	20	1,472	1.36%
2020/05/06	73	20.19	73	19.11	18.65	0	1,351	0.00%
2020/04/28	0	0.00	2	16.63	16.90	-2	1,569	-0.13%
2020/04/24	0	15.95	0	0.00	15.90	0	1,613	0.00%
2020/04/23	0	0.00	1	16.60	16.10	-1	1,614	-0.06%
2020/04/22	0	0.00	20	15.46	15.90	-20	1,609	-1.24%
2020/04/21	0	0.00	23	15.45	15.30	-23	1,605	-1.43%
2020/04/13	0	0.00	1	15.60	15.20	-1	1,647	-0.06%
2020/03/20	10	10.50	0	0.00	10.25	10	1,661	0.60%
2020/03/18	0	0.00	5	12.50	11.85	-5	1,623	-0.31%
2020/03/17	5	13.15	7	13.15	13.15	-2	1,523	-0.13%
2020/03/16	10	14.60	0	0.00	14.60	10	1,503	0.67%
2020/03/13	6	15.97	0	0.00	16.20	6	1,455	0.41%
2020/03/12	15	18.27	0	0.00	17.70	15	1,412	1.06%
2020/03/10	0	19.50	0	0.00	19.65	0	1,329	0.00%
2020/02/20	0	0.00	5	20.50	19.85	-5	1,130	-0.44%
2020/02/14	0	20.60	0	0.00	20.35	0	1,049	0.00%
2020/02/13	6	20.60	6	20.50	20.15	0	1,042	0.00%
2020/02/07	1	21.70	9	21.27	21.00	-8	992	-0.81%
2020/02/06	4	20.96	2	21.15	20.80	2	912	0.22%
2020/02/05	0	0.00	2	20.05	20.05	-2	833	-0.24%
2020/02/03	4	19.50	2	19.33	19.70	2	704	0.28%
2020/01/14	0	0.00	2	18.80	18.70	-2	592	-0.34%
2020/01/10	20	18.80	0	0.00	18.80	20	671	2.98%
2020/01/08	0	0.00	1	18.50	18.45	-1	648	-0.15%
2020/01/07	1	17.95	0	0.00	17.85	1	631	0.16%
2019/12/24	0	0.00	10	18.85	19.10	-10	629	-1.59%
2019/12/20	0	0.00	40	19.42	19.30	-40	623	-6.41%
2019/12/19	41	19.03	2	19.60	19.60	39	612	6.37%
2019/12/11	10	18.65	0	0.00	18.55	10	589	1.70%
2019/11/11	1	18.80	0	0.00	18.60	1	666	0.15%
2019/11/07	3	20.30	3	20.25	19.70	0	676	0.00%
2019/10/31	0	0.00	2	18.10	18.30	-2	674	-0.30%
2019/10/30	2	18.30	0	0.00	18.20	2	691	0.29%
2019/10/18	2	19.60	5	19.00	19.65	-3	921	-0.33%
2019/10/01	2	18.25	0	0.00	18.25	2	1,058	0.19%
2019/09/27	1	18.35	0	0.00	18.35	1	1,058	0.09%
2019/09/26	1	18.65	0	0.00	18.75	1	1,058	0.09%
2019/09/02	0	19.30	0	0.00	19.45	0	1,074	0.00%
2019/08/30	0	19.80	0	0.00	19.65	0	1,068	0.00%
2019/08/29	0	19.45	0	0.00	19.45	0	1,067	0.00%
2019/08/28	0	19.65	0	0.00	19.50	0	1,066	0.00%
2019/08/27	0	19.65	0	0.00	19.65	0	1,079	0.00%
2019/08/22	0	0.00	10	20.30	20.20	-10	1,123	-0.89%
2019/08/19	0	0.00	2	20.05	19.95	-2	1,114	-0.18%
2019/08/16	10	19.65	0	0.00	19.75	10	1,120	0.89%
2019/08/13	1	19.95	0	0.00	19.90	1	1,142	0.09%
2019/08/07	0	0.00	20	20.40	20.05	-20	1,141	-1.75%
2019/08/06	20	19.40	0	0.00	19.90	20	1,162	1.72%
2019/08/05	1	20.50	0	0.00	20.30	1	1,188	0.08%
2019/08/02	1	20.75	2	20.65	21.00	-1	1,215	-0.08%
2019/07/31	0	0.00	11	23.40	21.80	-11	1,214	-0.91%
2019/07/29	0	0.00	6	23.50	23.20	-6	1,136	-0.53%
2019/07/26	2	22.70	1	23.15	22.95	1	1,137	0.09%
2019/07/24	0	0.00	1	22.00	21.95	-1	1,092	-0.09%
2019/07/22	0	22.00	0	0.00	22.10	0	1,077	0.00%
2019/07/19	0	0.00	1.5	20.92	20.95	-1.5	1,032	-0.15%
2019/07/17	2	21.78	0	0.00	21.70	2	1,031	0.19%
2019/07/16	5	22.26	0	0.00	21.45	5	1,036	0.48%
2019/07/15	10	20.65	10	20.90	21.20	0	1,008	0.00%
2019/07/12	1	18.85	0	0.00	19.30	1	1,006	0.10%
2019/06/28	0	20.75	0	0.00	20.90	0	1,339	0.00%
2019/06/03	0	0.00	8	20.43	20.30	-8	1,920	-0.42%
2019/05/31	8	21.15	0	0.00	21.05	8	1,905	0.42%
2019/05/24	0	0.00	1	19.70	19.05	-1	1,859	-0.05%
2019/05/22	1	20.80	0	0.00	20.55	1	1,833	0.05%
2019/05/10	4	21.64	1	21.30	20.85	3	1,698	0.18%
2019/05/08	1	23.85	0	0.00	23.30	1	1,635	0.06%
2019/05/06	0	0.00	1	23.50	22.95	-1	1,618	-0.06%
2019/05/03	1	23.90	1	23.75	23.70	0	1,589	0.00%
2019/05/02	1	23.40	0	0.00	23.40	1	1,552	0.06%
2019/04/25	8	22.95	0	0.00	22.90	8	1,490	0.54%
2019/04/24	0	0.00	96	22.82	22.85	-96	1,483	-6.47%
2019/04/18	0	0.00	18	23.20	22.80	-18	1,408	-1.28%
2019/04/17	0	0.00	20	22.35	22.30	-20	1,379	-1.45%
2019/04/12	25	23.26	0	0.00	23.30	25	1,329	1.88%
2019/04/10	2	22.35	0	0.00	22.70	2	1,229	0.16%
2019/04/09	9	22.29	0	0.00	21.80	9	1,195	0.75%
2019/04/08	2	21.00	0	0.00	21.90	2	1,136	0.18%
2019/04/03	85	20.23	0	0.00	20.30	85	1,098	7.74%
2019/04/02	12	19.77	2	20.05	19.85	10	1,077	0.93%
2019/04/01	16	19.09	1	19.50	19.40	15	1,053	1.42%
2019/03/27	0	0.00	1	18.75	18.95	-1	1,032	-0.10%
2019/03/22	1	18.90	0	0.00	18.40	1	1,117	0.09%
2019/03/21	12	18.75	20	18.77	18.45	-8	1,080	-0.74%
2019/03/14	1	17.05	10	17.07	16.75	-9	969	-0.93%
2019/03/13	15	17.84	6	17.85	17.90	9	999	0.90%
2019/02/27	2	14.80	0	0.00	14.75	2	776	0.26%
2019/02/22	0	14.85	0	0.00	14.90	0	760	0.00%
2019/02/20	0	14.80	0	0.00	14.70	0	756	0.00%
2019/02/15	1	14.70	0	0.00	15.00	1	750	0.13%
2019/02/13	2	14.40	0	0.00	14.60	2	749	0.27%
2019/01/14	0	0.00	2	14.20	14.20	-2	725	-0.28%
2018/12/21	2	15.40	0	0.00	15.40	2	689	0.29%
2018/12/05	5	14.55	5	14.65	14.40	0	369	0.00%
2018/11/15	0	0.00	8	12.79	12.85	-8	641	-1.25%
2018/11/13	8	13.45	0	0.00	13.20	8	752	1.06%
2018/10/12	0	0.00	65	11.74	12.00	-65	848	-7.66%
2018/10/11	0	0.00	2	11.70	11.75	-2	845	-0.24%
2018/10/03	65	13.88	0	0.00	13.85	65	808	8.04%
2018/09/21	5	13.45	5	13.70	13.40	0	842	0.00%
2018/09/10	0	0.00	5	13.60	13.00	-5	828	-0.60%
2018/09/04	4	14.61	4	14.66	14.55	0	806	0.00%
2018/08/29	2	14.70	2	14.78	14.25	0	796	0.00%
2018/08/28	4	15.10	4	15.25	14.70	0	788	0.00%
2018/08/27	0	0.00	3	15.10	15.10	-3	750	-0.40%
2018/08/23	2	14.48	2	14.80	14.55	0	697	0.00%
2018/08/22	3	15.10	0	0.00	14.90	3	679	0.44%
2018/08/21	3	14.00	0	0.00	15.15	3	565	0.53%
2018/08/13	20	12.17	20	12.15	12.85	0	475	0.00%
2018/06/25	0	14.00	0	0.00	13.90	0	536	0.00%
2018/06/08	5	16.26	5	16.00	15.65	0	618	0.00%
2018/03/30	0	0.00	2	19.85	19.80	-2	913	-0.22%
2018/03/27	2	19.30	0	0.00	19.30	2	916	0.22%
2018/03/26	0	19.25	0	0.00	19.20	0	932	0.00%
2018/02/06	0	0.00	4	23.60	24.00	-4	1,584	-0.25%
2018/02/05	0	0.00	31	25.50	25.90	-31	1,560	-1.99%
2018/01/16	0	0.00	1	26.55	26.30	-1	1,634	-0.06%
2018/01/15	12	27.40	12	27.32	27.10	0	1,634	0.00%
2018/01/11	128	25.86	125	25.76	26.00	3	1,558	0.19%	大買/大賣/
2018/01/10	0	0.00	30	24.83	25.05	-30	1,526	-1.97%
2018/01/09	30	24.89	0	0.00	24.90	30	1,577	1.90%
2018/01/08	1	24.80	0	0.00	24.45	1	1,623	0.06%
2018/01/02	0	0.00	1	25.05	24.70	-1	1,650	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析