千如 (3236)-富邦-員林券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.25
漲跌
▲0.25
漲幅
+1.19%
成交量
203張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	21.45	21.55	0	274	0.00%
2024/05/08	0	0.00	2	22.18	22.05	-2	265	-0.75%
2024/05/06	0	0.00	10	22.61	22.50	-10	254	-3.93%
2024/05/03	10	22.15	10	22.10	22.15	0	191	0.01%
2024/05/02	0	0.00	1	20.20	20.15	-1	148	-0.67%
2024/04/30	0	0.00	0	20.00	20.00	0	148	0.00%
2024/04/29	1	19.95	0	0.00	19.95	1	150	0.67%
2024/04/22	0	0.00	0.1	19.60	19.55	-0.1	180	-0.06%
2024/04/17	0	0.00	2.1	19.96	20.15	-2.1	177	-1.18%
2024/04/09	0	0.00	2	21.00	20.95	-2	178	-1.12%
2024/04/02	0	0.00	0	21.10	21.15	0	176	0.00%
2024/04/01	2	21.15	0	0.00	21.25	2	178	1.12%
2024/03/20	10	20.00	0	0.00	20.00	10	181	5.51%
2024/03/15	0	0.00	0	23.00	20.40	0	181	0.00%
2024/03/14	0	0.00	1	21.15	20.95	-1	180	-0.56%
2024/03/12	0	21.55	0	0.00	21.40	0	178	0.00%
2024/03/07	1	22.05	0	0.00	22.05	1	173	0.58%
2024/03/01	0	23.10	2	23.15	23.05	-2	180	-1.11%
2024/02/29	2	23.10	0	0.00	23.10	2	179	1.12%
2024/02/21	0	23.05	0	0.00	23.00	0	177	0.00%
2024/02/19	0	22.75	0	0.00	22.70	0	171	0.00%
2024/02/05	0	0.00	0.1	22.00	22.10	-0.1	174	-0.07%
2024/02/02	0	22.40	0	0.00	22.05	0	175	0.00%
2024/01/22	0	22.10	0	0.00	22.40	0	182	0.00%
2024/01/19	0	22.50	0	0.00	22.05	0	168	0.00%
2024/01/18	0	22.35	0	0.00	21.90	0	169	0.00%
2024/01/15	0	22.40	0	0.00	21.80	0	159	0.00%
2024/01/09	1	22.20	0	0.00	21.50	1	167	0.57%
2023/12/22	1	22.90	0	0.00	22.85	1	252	0.40%
2023/12/20	1	22.95	0	0.00	22.95	1	257	0.39%
2023/12/19	1	22.95	0	0.00	22.95	1	266	0.38%
2023/12/13	1	23.25	0	0.00	23.20	1	272	0.37%
2023/12/07	1	23.70	0	0.00	23.60	1	283	0.35%
2023/12/01	0	0.00	1	24.35	24.20	-1	287	-0.35%
2023/11/27	10	23.70	0	0.00	23.55	10	278	3.59%
2023/11/24	10	23.90	0	0.00	23.85	10	278	3.60%
2023/11/01	0.2	23.60	0	0.00	23.45	0.2	291	0.07%
2023/10/26	0.4	23.75	0	0.00	23.70	0.4	310	0.12%
2023/10/23	1	23.75	0	0.00	23.70	1	324	0.31%
2023/10/19	1	24.10	0	0.00	24.40	1	333	0.30%
2023/10/12	0	0.00	3	26.20	26.60	-3	323	-0.93%
2023/10/05	0	25.00	0	0.00	23.60	0	267	0.00%
2023/09/27	3	23.90	0	0.00	23.90	3	300	1.00%
2023/09/26	0	24.50	0	0.00	24.15	0	310	0.00%
2023/09/22	0	0.00	1	27.50	27.65	-1	311	-0.32%
2023/09/21	1	27.10	0	0.00	27.20	1	304	0.33%
2023/09/18	10	27.60	2	27.55	27.60	8	302	2.64%
2023/09/15	0	27.55	3	27.55	27.45	-3	300	-1.00%
2023/09/14	5	27.20	0	0.00	26.95	5	299	1.67%
2023/09/11	0	0.00	0	26.65	26.60	0	306	0.00%
2023/09/08	0	0.00	0	26.49	26.40	0	308	0.00%
2023/09/07	0	0.00	0	26.60	26.50	0	312	0.00%
2023/09/05	0	26.45	0	26.38	26.60	0	325	0.00%
2023/09/04	0	0.00	0	26.30	26.35	0	330	0.00%
2023/09/01	2	26.45	0	0.00	26.40	2	331	0.60%
2023/08/31	2	25.80	0	0.00	25.80	2	334	0.60%
2023/08/22	1	25.75	0	0.00	25.75	1	364	0.27%
2023/08/17	0	25.55	0	0.00	25.85	0	370	0.00%
2023/08/15	2	25.25	0	0.00	25.30	2	376	0.53%
2023/07/31	0	0.00	1	27.80	27.60	-1	474	-0.21%
2023/07/21	2	26.58	0	0.00	26.55	2	556	0.36%
2023/07/19	0	0.00	1	26.90	26.80	-1	573	-0.17%
2023/07/18	1	27.35	0	0.00	27.00	1	592	0.17%
2023/07/14	10	27.12	0	0.00	26.90	10	623	1.60%
2023/07/11	2	27.20	0	0.00	27.15	2	679	0.29%
2023/07/10	1	27.60	0	0.00	27.45	1	704	0.14%
2023/07/07	1	28.10	0	0.00	28.05	1	762	0.13%
2023/06/19	1	27.95	0	0.00	27.80	1	1,031	0.10%
2023/05/29	0	0.00	2	28.60	28.65	-2	1,736	-0.12%
2023/05/26	2	28.20	0	0.00	28.30	2	1,734	0.12%
2023/05/23	0	0.00	1	29.10	28.90	-1	1,728	-0.06%
2023/05/19	1	28.70	0	0.00	28.70	1	1,732	0.06%
2023/05/16	0	0.00	2	28.30	28.40	-2	1,729	-0.12%
2023/05/11	13	28.15	0	0.00	28.05	13	1,728	0.75%
2023/05/08	0	0.00	1	30.70	30.30	-1	1,706	-0.06%
2023/05/05	2	30.43	12	31.05	30.10	-10	1,690	-0.59%
2023/05/04	1	29.75	0	0.00	29.70	1	1,645	0.06%
2023/05/03	11	29.73	6	29.60	30.10	5	1,613	0.31%
2023/05/02	0	0.00	0	28.55	28.50	0	1,560	0.00%
2023/04/26	1	28.00	0	0.00	28.15	1	1,542	0.06%
2023/04/25	6	28.06	26	27.90	27.85	-20	1,540	-1.30%
2023/04/24	0	0.00	2	28.75	29.00	-2	1,525	-0.13%
2023/04/21	2	29.30	1	29.10	28.80	1	1,521	0.07%
2023/04/20	1	30.65	0	0.00	29.95	1	1,501	0.07%
2023/04/19	0	0.00	1	31.45	31.05	-1	1,483	-0.07%
2023/04/18	1	31.10	2	31.60	30.90	-1	1,466	-0.07%
2023/04/14	0	0.00	2	31.03	30.55	-2	1,424	-0.14%
2023/04/13	2	30.70	1	31.00	30.90	1	1,406	0.07%
2023/04/12	1	30.45	24	31.09	30.90	-23	1,382	-1.66%
2023/04/11	3	30.25	9	30.57	30.25	-6	1,323	-0.45%
2023/04/10	21	31.10	16	30.97	30.75	5	1,307	0.38%
2023/04/07	17	30.21	1	31.10	29.90	16	1,257	1.27%
2023/04/06	5	29.35	0	0.00	30.50	5	1,187	0.42%
2023/03/31	0	29.75	0	0.00	29.70	0	1,170	0.00%
2023/03/29	0	29.38	0	0.00	29.15	0	1,170	0.00%
2023/03/28	0	30.30	1	29.60	29.40	-1	1,204	-0.08%
2023/03/24	1	30.50	0	0.00	30.15	1	1,566	0.06%
2023/03/23	2	31.00	0	0.00	30.75	2	1,605	0.12%
2023/03/22	2	31.05	5	30.90	30.85	-3	1,597	-0.19%
2023/03/21	5	30.90	13.3	30.69	30.85	-8.3	1,565	-0.53%
2023/03/20	0	29.90	1	30.05	30.15	-1	1,514	-0.07%
2023/03/17	12	30.25	9	30.50	29.80	3	1,494	0.20%
2023/03/16	6	30.08	17	29.23	29.60	-11	1,437	-0.76%
2023/03/15	11	30.13	6	30.17	29.80	5	1,390	0.36%
2023/03/14	1	29.20	5	29.32	29.40	-4	1,332	-0.30%
2023/03/13	5	29.26	2	29.85	29.80	3	1,314	0.23%
2023/03/10	1	28.70	3	28.13	28.10	-2	1,245	-0.16%
2023/03/09	3	28.40	11	27.96	28.00	-8	1,230	-0.65%
2023/03/08	0	0.00	15	28.86	28.70	-15	1,219	-1.23%
2023/03/07	5	27.66	10	28.17	28.20	-5	1,183	-0.42%
2023/03/06	14	27.75	3	27.80	27.65	11	1,146	0.96%
2023/03/03	3	27.20	6	27.07	26.90	-3	1,070	-0.28%
2023/03/02	1	25.55	9	25.63	26.70	-8	1,000	-0.80%
2023/03/01	0	0.00	3	25.40	25.45	-3	987	-0.30%
2023/02/24	5	25.20	3	25.15	25.20	2	999	0.20%
2023/02/23	1	25.30	0	0.00	25.25	1	1,014	0.10%
2023/02/22	3	25.08	1	25.20	25.25	2	1,017	0.20%
2023/02/21	5	25.43	0	0.00	25.25	5	1,018	0.49%
2023/02/16	0	0.00	14	25.28	25.20	-14	1,039	-1.35%
2023/02/15	7	24.91	0	0.00	24.85	7	1,043	0.67%
2023/02/14	5	24.83	5	24.80	24.90	0	1,054	0.00%
2023/02/10	5	24.94	0	24.90	24.60	5	1,101	0.45%
2023/02/09	5	24.91	0	0.00	25.00	5	1,127	0.44%
2023/02/06	0	0.00	4	25.10	25.15	-4	1,309	-0.31%
2023/02/03	4	24.79	0	0.00	24.70	4	1,304	0.31%
2023/01/31	0	0.00	3	24.30	24.35	-3	1,289	-0.23%
2023/01/30	3	24.00	0	0.00	24.10	3	1,287	0.23%
2023/01/12	0	0.00	4	23.23	23.05	-4	1,282	-0.31%
2023/01/05	5	23.76	5	23.50	23.45	0	1,294	0.00%
2023/01/04	2	23.45	0	0.00	23.65	2	1,293	0.15%
2023/01/03	5	23.04	5	23.25	23.30	0	1,297	0.00%
2022/12/29	8	23.08	6	23.20	23.15	2	1,305	0.15%
2022/12/28	3	23.75	3	23.65	23.65	0	1,324	0.00%
2022/12/26	2	24.65	2	24.50	24.55	0	1,370	0.00%
2022/12/22	2	24.70	0	0.00	24.50	2	1,366	0.15%
2022/12/21	5	25.06	5	24.95	24.75	0	1,359	0.00%
2022/12/20	8	25.97	1	25.85	25.40	7	1,343	0.52%
2022/12/19	8	26.57	12	26.71	26.85	-4	1,287	-0.31%
2022/12/16	6	26.51	8	26.38	26.00	-2	911	-0.22%
2022/12/15	5	26.26	3	26.68	27.10	2	884	0.23%
2022/12/14	2	25.55	3	25.98	26.05	-1	824	-0.12%
2022/12/13	2	25.70	0	0.00	25.45	2	811	0.25%
2022/12/12	0	0.00	6	25.80	25.90	-6	807	-0.74%
2022/12/09	4	25.73	0	0.00	25.50	4	799	0.50%
2022/12/07	6	24.99	6	24.55	24.50	0	765	0.00%
2022/12/06	2	25.50	0	0.00	25.25	2	754	0.27%
2022/12/05	2	26.10	0	0.00	25.55	2	745	0.27%
2022/12/02	1	26.30	12	26.44	26.10	-11	719	-1.53%
2022/12/01	0	0.00	11	25.07	25.50	-11	666	-1.65%
2022/11/30	12	25.03	0	0.00	24.85	12	648	1.85%
2022/11/28	0	0.00	3	23.90	24.40	-3	628	-0.48%
2022/11/24	6	24.39	4	24.55	24.65	2	622	0.32%
2022/11/23	3	24.88	3	24.60	24.60	0	618	0.00%
2022/11/22	5	25.24	1	25.30	24.85	4	613	0.65%
2022/11/21	1	25.15	0	0.00	25.35	1	600	0.17%
2022/11/18	4	24.39	2	24.70	24.45	2	584	0.34%
2022/11/17	1	24.50	0	0.00	24.40	1	579	0.17%
2022/11/16	1	24.35	0	0.00	24.10	1	574	0.17%
2022/11/15	3	24.10	0	0.00	24.15	3	567	0.53%
2022/11/14	8	24.24	6	23.98	24.45	2	558	0.36%
2022/11/11	4	24.64	1	25.65	24.55	3	540	0.55%
2022/11/10	2	24.60	0	0.00	25.05	2	529	0.38%
2022/11/08	3	25.27	5	25.30	24.90	-2	521	-0.38%
2022/11/07	0	0.00	5	25.27	25.00	-5	490	-1.02%
2022/11/04	21	25.58	672	25.41	24.85	-651	474	-137.09%	大賣/鉅額交易
2022/11/03	656	24.60	5	24.60	24.60	651	318	204.16%	大買/鉅額交易
2022/10/27	0	0.00	2	21.90	21.75	-2	298	-0.67%
2022/10/12	6	22.29	0	0.00	22.20	6	294	2.04%
2022/10/07	2	24.00	0	0.00	24.10	2	284	0.70%
2022/10/04	5	23.95	6	24.25	24.20	-1	254	-0.39%
2022/09/28	0	0.00	0	20.65	19.95	0	205	0.00%
2022/09/27	0	0.00	3	21.38	21.40	-3	203	-1.47%
2022/09/26	0	0.00	1	21.10	21.30	-1	205	-0.49%
2022/09/21	1	22.85	0	0.00	22.85	1	206	0.48%
2022/09/16	2	23.45	0	0.00	23.20	2	205	0.97%
2022/09/15	5	23.54	0	0.00	23.55	5	205	2.44%
2022/09/13	0	23.45	0	0.00	23.65	0	203	0.00%
2022/09/06	0	0.00	3	22.65	22.70	-3	203	-1.47%
2022/09/01	0	0.00	0	23.30	23.30	0	201	0.00%
2022/08/31	3	23.80	0	0.00	23.85	3	202	1.48%
2022/08/17	1	24.00	0	0.00	23.95	1	192	0.52%
2022/08/15	0	0.00	2	24.00	23.75	-2	183	-1.09%
2022/08/12	0	22.95	0	0.00	23.00	0	170	0.00%
2022/07/29	0	0.00	0	22.25	22.40	0	131	-0.01%
2022/07/28	1	21.70	1	21.50	21.85	0	120	0.00%
2022/07/25	0	22.00	0	0.00	20.85	0	109	0.00%
2022/07/14	0	22.25	0	0.00	20.30	0	110	0.00%
2022/07/05	0	0.00	0	18.40	18.60	0	102	0.00%
2022/06/24	0	19.75	0	0.00	19.75	0	101	0.01%
2022/06/17	0	0.00	18	21.00	20.90	-18	100	-17.92%
2022/06/13	0	0.00	1	22.05	21.95	-1	99	-1.00%
2022/05/13	18	21.60	0	0.00	21.55	18	112	15.98%
2022/05/03	0	22.00	0	0.00	21.90	0	120	0.00%
2022/04/15	0	0.00	3	23.95	24.00	-3	137	-2.19%
2022/04/12	0	0.00	1	23.85	23.85	-1	147	-0.68%
2022/04/11	0	0.00	1	23.85	23.90	-1	154	-0.65%
2022/04/06	0	23.72	0	0.00	23.50	0	161	0.00%
2022/03/31	1	23.15	0	0.00	23.10	1	168	0.59%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/28	0	23.25	0	0.00	23.20	0	257	0.00%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.15	0	0.00	23.30	0	263	0.00%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/04	0	24.50	0	0.00	24.00	0	281	0.00%
2022/03/03	0	0.00	5	24.35	24.10	-5	287	-1.74%
2022/03/02	0	24.60	0	0.00	24.70	0	292	0.00%
2022/02/15	0	24.90	0	0.00	24.50	0	341	0.00%
2022/02/08	0	24.20	0	0.00	24.15	0	438	0.00%
2022/01/17	0	0.00	4	24.15	24.45	-4	785	-0.51%
2022/01/11	0	27.35	0	0.00	24.50	0	780	0.00%
2022/01/10	0	0.00	0	24.90	24.90	0	778	0.00%
2021/12/28	0	0.00	0	25.70	25.50	0	742	0.00%
2021/12/23	3	26.83	3	26.23	26.10	0	738	0.00%
2021/12/07	0	0.00	1	25.10	25.00	-1	651	-0.15%
2021/12/02	0	0.00	1	24.80	24.80	-1	655	-0.15%
2021/11/25	1	25.95	1	25.85	25.80	0	653	0.00%
2021/11/24	0	0.00	1	26.10	25.70	-1	652	-0.15%
2021/11/18	2	26.85	6	26.86	26.60	-4	650	-0.62%
2021/11/17	5	26.70	0	0.00	26.70	5	637	0.78%
2021/11/12	0	25.35	0	0.00	25.30	0	629	0.00%
2021/11/11	1	25.80	0	0.00	25.75	1	630	0.16%
2021/11/10	1	26.15	0	0.00	26.00	1	633	0.16%
2021/11/09	1	26.30	0	0.00	26.15	1	635	0.16%
2021/11/08	2	26.15	0	0.00	26.10	2	634	0.32%
2021/11/05	7	27.15	2	26.80	27.50	5	626	0.80%
2021/11/03	6	25.68	1	26.45	25.60	5	603	0.83%
2021/11/02	1	27.10	0	0.00	25.20	1	642	0.16%
2021/11/01	10	28.98	6	27.98	27.30	4	620	0.64%
2021/10/29	5	29.00	6	28.98	28.60	-1	547	-0.18%
2021/10/28	6	24.90	4	25.47	26.80	2	437	0.46%
2021/10/27	7	24.07	1	24.50	24.40	6	423	1.42%
2021/10/26	4	23.00	0	0.00	22.80	4	448	0.89%
2021/10/15	10	21.80	0	0.00	21.65	10	656	1.52%
2021/10/05	0	0.00	1	21.00	21.40	-1	738	-0.14%
2021/09/24	0	0.00	1	23.50	23.45	-1	968	-0.10%
2021/09/08	0	25.80	0	0.00	23.15	0	1,184	0.00%
2021/08/26	0	0.00	1	25.55	25.55	-1	1,193	-0.08%
2021/08/13	0	0.00	1	26.15	25.95	-1	1,203	-0.08%
2021/08/06	3	29.30	1	29.70	28.70	2	1,184	0.17%
2021/08/04	1	31.20	0	0.00	30.30	1	1,164	0.09%
2021/08/03	1	31.20	6	31.36	30.80	-5	1,164	-0.43%
2021/08/02	1	30.00	4	29.70	30.70	-3	1,148	-0.26%
2021/07/30	0	0.00	2	30.40	30.50	-2	1,150	-0.17%
2021/07/29	6	31.82	11	30.59	30.75	-5	1,121	-0.45%
2021/07/26	0	0.00	0	29.23	29.60	0	1,045	0.00%
2021/07/22	0	0.00	0.2	30.00	29.45	-0.2	1,192	-0.01%
2021/07/19	0	0.00	10	29.33	29.20	-10	1,338	-0.75%
2021/07/14	0	0.00	3	28.25	28.55	-3	1,542	-0.19%
2021/07/13	10	30.19	2	30.10	28.65	8	1,593	0.50%
2021/07/12	1	30.35	4	30.03	29.80	-3	1,724	-0.17%
2021/07/09	10	30.00	0	0.00	29.90	10	1,737	0.58%
2021/07/08	0	0.00	0.3	30.10	29.60	-0.3	1,785	-0.01%
2021/07/07	1	29.80	0	0.00	29.55	1	1,912	0.05%
2021/07/06	1	30.00	6	30.82	30.15	-5	2,145	-0.23%
2021/07/01	2	28.93	0	0.00	28.70	2	2,474	0.08%
2021/06/30	5.2	30.00	18	30.23	30.80	-12.9	2,453	-0.52%
2021/06/29	2	27.28	19	28.63	28.65	-17	2,330	-0.73%
2021/06/28	0	0.00	4	25.88	26.05	-4	2,284	-0.18%
2021/06/23	0	0.00	1	25.30	25.55	-1	2,292	-0.04%
2021/06/22	10	25.15	0	0.00	25.15	10	2,302	0.43%
2021/06/16	2	26.15	0	0.00	26.10	2	2,461	0.08%
2021/06/09	0	0.00	2	25.70	25.60	-2	2,475	-0.08%
2021/06/08	0	0.00	1	25.75	25.55	-1	2,478	-0.04%
2021/06/07	10	25.35	0	0.00	25.45	10	2,481	0.40%
2021/06/04	1	26.40	0	0.00	26.05	1	2,481	0.04%
2021/05/27	0	25.80	0	0.00	25.90	0	2,472	0.00%
2021/05/26	2	25.90	0	0.00	26.05	2	2,478	0.08%
2021/05/21	1	25.10	1	24.60	25.05	0	2,488	0.00%
2021/05/18	1	23.55	1	24.50	24.60	0	2,517	0.00%
2021/05/17	5	22.68	1	22.70	22.50	4	2,506	0.16%
2021/05/14	1	26.40	0	0.00	25.00	1	2,493	0.04%
2021/05/12	3	25.87	5	26.10	25.60	-2	2,468	-0.08%
2021/05/11	1	28.70	0	0.00	28.30	1	2,439	0.04%
2021/05/10	1	32.20	4	31.36	30.90	-3	2,421	-0.12%
2021/05/07	3	31.25	0	0.00	32.15	3	2,416	0.12%
2021/05/04	0	0.00	25	29.98	29.90	-25	2,385	-1.05%
2021/05/03	0	0.00	1	32.85	32.60	-1	2,356	-0.04%
2021/04/29	2	33.60	0	0.00	33.60	2	2,338	0.09%
2021/04/28	8	34.56	3	33.90	35.00	5	2,228	0.22%
2021/04/27	7	33.97	4	33.89	33.50	3	2,194	0.14%
2021/04/26	10	34.70	16	34.55	34.70	-6	2,172	-0.28%
2021/04/23	0	0.00	2	34.10	33.40	-2	2,064	-0.10%
2021/04/22	23	34.76	1	35.65	34.00	22	2,035	1.08%
2021/04/21	6	34.25	7	35.04	35.45	-1	1,988	-0.05%
2021/04/20	38	34.55	13	34.71	34.60	25	1,945	1.28%
2021/04/19	14	33.45	8	33.54	33.40	6	1,873	0.32%
2021/04/16	5	34.05	6	34.42	33.35	-1	1,828	-0.06%
2021/04/15	1	33.00	2	32.80	32.55	-1	1,708	-0.06%
2021/04/14	2	32.25	3	32.63	32.80	-1	1,777	-0.06%
2021/04/13	23	33.85	15	33.89	33.50	8	1,764	0.45%
2021/04/12	22	35.11	70	34.91	35.40	-48	1,679	-2.86%
2021/04/09	66	30.99	12.4	31.38	32.20	53.6	1,468	3.65%
2021/04/08	2	28.33	2	28.48	29.30	0	1,266	0.00%
2021/04/07	2	27.40	2	27.70	27.70	0	1,301	0.00%
2021/04/06	1	27.20	1.8	27.35	27.45	-0.8	1,290	-0.06%
2021/03/29	0	0.00	0.5	26.70	26.95	-0.5	1,277	-0.04%
2021/03/24	2	27.00	2	26.80	26.80	0	1,273	0.00%
2021/03/23	4	29.03	1	27.75	27.75	3	1,278	0.23%
2021/03/22	1	27.40	1	28.80	29.30	0	1,233	0.00%
2021/03/19	0	0.00	1	26.75	27.05	-1	1,145	-0.09%
2021/03/18	1	26.95	1	26.95	26.90	0	1,142	0.00%
2021/03/17	0	26.60	1	26.95	26.90	-1	1,148	-0.09%
2021/03/15	2	26.35	1	26.50	26.65	1	1,179	0.08%
2021/03/12	0	0.00	3	26.20	26.25	-3	1,179	-0.25%
2021/03/11	4	26.53	3	26.20	26.15	1	1,201	0.08%
2021/02/26	0	0.00	2	27.15	27.20	-2	1,544	-0.13%
2021/02/25	1	27.25	7	26.92	26.75	-6	1,682	-0.36%
2021/02/24	1	26.75	2	27.50	26.75	-1	1,704	-0.06%
2021/02/23	2	27.30	1	27.05	27.30	1	1,717	0.06%
2021/02/22	80	27.03	80	27.23	27.40	0	1,707	0.00%
2021/02/19	3	25.95	8	25.74	26.35	-5	1,686	-0.30%
2021/02/17	5	24.74	0	0.00	24.50	5	1,668	0.30%
2021/02/05	0	23.00	0	0.00	23.35	0	1,663	0.00%
2021/02/04	0	24.10	33	23.28	23.20	-33	1,659	-1.99%
2021/01/29	0	0.00	1	23.70	23.70	-1	1,652	-0.06%
2021/01/27	8	24.55	0	0.00	24.50	8	1,643	0.49%
2021/01/22	1	24.55	0	0.00	24.70	1	1,634	0.06%
2021/01/20	1	25.00	0	0.00	24.70	1	1,629	0.06%
2021/01/19	0	0.00	2	26.40	26.00	-2	1,614	-0.12%
2021/01/18	0	25.60	0	0.00	25.75	0	1,603	0.00%
2021/01/15	2	26.75	0	0.00	26.20	2	1,596	0.13%
2021/01/14	6	26.50	2	26.70	26.70	4	1,581	0.25%
2021/01/13	0	0.00	1	26.90	26.70	-1	1,559	-0.06%
2021/01/12	0	0.00	3	26.98	26.35	-3	1,550	-0.19%
2021/01/11	0	0.00	2	27.68	27.60	-2	1,521	-0.13%
2021/01/07	36	29.12	12	29.43	28.65	24	1,480	1.62%
2021/01/06	2	28.68	4.2	28.13	28.80	-2.2	1,380	-0.16%
2021/01/05	4	27.69	3	27.85	27.80	1	1,326	0.08%
2021/01/04	0	0.00	5	28.30	27.70	-5	1,277	-0.39%
2020/12/31	8	28.07	1	27.90	28.00	7	1,231	0.57%
2020/12/30	2	26.23	2	27.10	27.45	0	1,055	0.00%
2020/12/24	1	24.90	1	24.85	24.75	0	921	0.00%
2020/12/22	0	0.00	4	24.10	23.50	-4	913	-0.44%
2020/12/21	0	0.00	11	24.00	24.05	-11	908	-1.21%
2020/12/18	0	0.00	4	24.55	24.50	-4	902	-0.44%
2020/12/17	0	0.00	5	24.33	25.15	-5	900	-0.56%
2020/12/16	0	0.00	16	24.55	24.80	-16	879	-1.82%
2020/12/15	1	24.50	6	24.96	24.35	-5	874	-0.57%
2020/12/14	0	0.00	5	25.40	25.35	-5	865	-0.58%
2020/12/09	14	26.58	2	26.65	26.25	12	838	1.43%
2020/12/08	3	26.03	1	25.75	25.90	2	814	0.25%
2020/12/07	7	25.55	1	25.65	25.20	6	804	0.75%
2020/12/04	1	26.65	11	26.35	26.45	-10	783	-1.28%
2020/12/03	52	28.00	58.1	27.92	26.95	-6.1	760	-0.80%
2020/12/02	1	26.10	13	25.66	26.25	-12	604	-1.99%
2020/12/01	2	24.70	2	25.15	24.55	0	551	0.00%
2020/11/30	2	24.98	1	24.80	24.35	1	551	0.18%
2020/11/27	1	24.70	0	0.00	24.65	1	589	0.17%
2020/11/25	5.1	24.02	0	24.10	24.20	5.1	571	0.89%
2020/11/24	28	25.02	21.4	25.22	25.30	6.6	530	1.24%
2020/11/23	2	22.95	2	22.30	23.30	0	385	0.00%
2020/11/20	10	22.00	2	22.18	22.25	8	361	2.21%
2020/11/18	1	21.10	0	0.00	21.15	1	344	0.29%
2020/11/17	2	21.28	1	21.05	21.05	1	348	0.29%
2020/11/13	1	21.05	20	21.05	21.15	-19	368	-5.16%
2020/11/12	0	0.00	18	21.16	21.00	-18	389	-4.62%
2020/11/11	0	0.00	1	21.10	21.05	-1	398	-0.25%
2020/11/10	2	21.03	0	0.00	20.85	2	410	0.49%
2020/11/09	2.1	21.30	0	0.00	21.20	2.1	422	0.49%
2020/11/04	2	21.20	0	0.00	21.20	2	544	0.37%
2020/11/03	0	21.10	0	0.00	21.15	0	589	0.01%
2020/10/30	6.1	20.40	0	0.00	20.25	6.1	652	0.93%
2020/10/29	0	20.55	0	0.00	20.55	0	658	0.00%
2020/10/28	8	21.54	2	21.60	21.00	6	669	0.90%
2020/10/27	2	21.35	0	0.00	21.35	2	659	0.30%
2020/10/26	4	21.35	0	0.00	21.30	4	667	0.60%
2020/10/23	1	21.40	0	0.00	21.30	1	674	0.15%
2020/10/19	0	0.00	6	21.50	21.10	-6	844	-0.71%
2020/10/16	0.4	21.00	0	0.00	21.00	0.4	847	0.05%
2020/10/05	0.1	20.85	0	0.00	20.90	0.1	870	0.01%
2020/09/24	0.4	20.70	0	0.00	20.50	0.4	969	0.05%
2020/09/23	0	0.00	0	21.40	21.30	0	966	0.00%
2020/09/22	0	0.00	0.1	21.50	21.40	-0.1	966	-0.01%
2020/09/18	0.1	22.35	0	0.00	22.40	0.1	962	0.01%
2020/09/11	0	0.00	9	22.40	22.00	-9	966	-0.93%
2020/09/09	0	0.00	1	22.50	22.85	-1	959	-0.10%
2020/09/07	1	23.50	0	0.00	22.85	1	957	0.10%
2020/09/04	37	23.38	0	0.00	23.30	37	953	3.88%
2020/09/02	11	23.39	1	23.65	23.65	10	951	1.05%
2020/09/01	0	0.00	1	22.55	22.40	-1	964	-0.10%
2020/08/26	0	0.00	3	22.10	22.15	-3	1,041	-0.29%
2020/08/21	0	0.00	2	21.05	22.20	-2	1,037	-0.19%
2020/08/20	9	20.81	0	0.00	21.00	9	1,033	0.87%
2020/08/19	3	22.70	2	23.05	22.40	1	1,023	0.10%
2020/08/18	3.4	23.29	1	23.30	23.25	2.4	1,012	0.24%
2020/08/17	0.3	23.45	1	23.50	23.65	-0.7	993	-0.07%
2020/08/14	0	0.00	0.3	23.05	23.05	-0.3	982	-0.03%
2020/08/13	0	0.00	3	22.90	22.95	-3	972	-0.31%
2020/08/12	1	23.35	0	0.00	22.95	1	958	0.10%
2020/08/11	19.3	23.53	19	23.62	23.20	0.3	933	0.03%
2020/08/10	2	22.85	6.1	22.94	23.20	-4.1	893	-0.46%
2020/08/07	6	22.62	10	22.70	22.20	-4	842	-0.47%
2020/08/06	2	22.20	0.2	22.10	21.65	1.8	807	0.23%
2020/08/05	0	0.00	5	22.20	22.20	-5	767	-0.65%
2020/08/03	2	21.65	3	21.58	21.55	-1	754	-0.13%
2020/07/31	1	21.15	0	0.00	20.95	1	744	0.13%
2020/07/30	0	0.00	1	20.75	21.00	-1	744	-0.13%
2020/07/29	1	21.15	1	21.00	20.65	0	740	0.00%
2020/07/28	3	21.35	1	22.10	21.00	2	735	0.27%
2020/07/27	1	21.80	10	22.05	21.80	-9	724	-1.24%
2020/07/24	19	21.12	3	21.70	21.50	16	687	2.33%
2020/07/23	23	20.99	20	20.94	20.80	3	629	0.48%
2020/07/22	0	0.00	3	19.73	19.70	-3	585	-0.51%
2020/07/20	1	19.10	1	19.25	19.45	0	580	0.00%
2020/07/17	3	19.20	0	0.00	19.10	3	581	0.52%
2020/07/16	5	19.15	0	0.00	19.05	5	569	0.88%
2020/07/14	1	19.25	2	19.28	19.20	-1	568	-0.18%
2020/07/13	0	0.00	1	19.65	19.60	-1	570	-0.18%
2020/07/10	2	19.18	0	0.00	19.25	2	573	0.35%
2020/07/09	1	20.70	0	0.00	20.10	1	564	0.18%
2020/07/08	2	20.15	0	0.00	20.40	2	533	0.37%
2020/06/16	1	18.45	1	18.25	18.20	0	484	0.00%
2020/06/12	3	17.35	0	0.00	18.05	3	489	0.61%
2020/06/11	1	18.30	5	18.15	18.15	-4	490	-0.81%
2020/06/10	1.3	19.21	1	19.30	18.90	0.3	488	0.06%
2020/06/09	1	19.50	0	0.00	19.60	1	490	0.20%
2020/06/08	2	19.65	7	19.98	20.20	-5	476	-1.05%
2020/06/05	0	0.00	2	18.55	18.50	-2	414	-0.48%
2020/06/04	2	18.60	3	18.38	18.80	-1	407	-0.25%
2020/06/03	2	16.85	4	17.33	18.30	-2	382	-0.52%
2020/06/02	7	17.24	2	17.00	16.65	5	343	1.46%
2020/05/28	0	0.00	1	16.15	16.20	-1	324	-0.31%
2020/05/26	2	16.40	0	0.00	16.10	2	326	0.61%
2020/05/25	2	16.23	0	0.00	16.30	2	327	0.61%
2020/05/21	1	16.60	0	0.00	16.60	1	329	0.30%
2020/05/15	0	0.00	1	16.75	16.90	-1	352	-0.28%
2020/05/13	0	0.00	1	18.10	18.10	-1	412	-0.24%
2020/05/11	0	0.00	1	17.50	17.50	-1	407	-0.25%
2020/05/08	1	17.70	1	17.35	17.25	0	405	0.00%
2020/05/06	1	17.25	1	17.50	17.15	0	387	0.00%
2020/05/05	2	17.23	2.1	17.37	17.25	-0.1	390	-0.01%
2020/04/30	0	0.00	10	17.00	17.50	-10	387	-2.58%
2020/04/22	1	16.15	0	0.00	16.25	1	379	0.26%
2020/04/20	2	16.58	0	0.00	16.65	2	376	0.53%
2020/04/17	0	0.00	3	16.92	16.85	-3	376	-0.80%
2020/04/16	1	16.30	5	16.60	16.60	-4	372	-1.07%
2020/04/15	5	16.47	0	0.00	16.75	5	369	1.35%
2020/04/13	2	15.60	0	0.00	15.60	2	361	0.55%
2020/04/09	3	15.73	2	16.00	15.75	1	372	0.27%
2020/04/07	0	0.00	1	13.60	13.90	-1	379	-0.26%
2020/03/18	0	0.00	1	13.90	13.40	-1	380	-0.26%
2020/03/17	0	0.00	7.3	13.91	13.80	-7.3	381	-1.93%
2020/03/13	15	15.40	0	0.00	15.30	15	371	4.04%
2020/03/11	0	0.00	1	18.45	18.20	-1	351	-0.28%
2020/03/06	0	19.10	0	0.00	19.10	0	358	0.00%
2020/03/04	2	19.23	0	0.00	19.20	2	363	0.55%
2020/03/03	0	0.00	2	19.80	19.65	-2	372	-0.54%
2020/03/02	3	19.00	0	0.00	19.15	3	400	0.75%
2020/02/27	2	19.68	0	0.00	19.35	2	405	0.49%
2020/02/24	4	20.34	0	0.00	20.20	4	397	1.01%
2020/02/20	1	21.35	3	21.15	21.15	-2	391	-0.51%
2020/02/18	0	0.00	6	21.51	21.30	-6	382	-1.57%
2020/02/17	4	21.71	3	21.65	21.85	1	365	0.27%
2020/02/14	5	20.07	3	19.85	20.65	2	319	0.63%
2020/02/12	1	19.05	3	19.20	19.05	-2	297	-0.67%
2020/02/11	0	0.00	2	18.45	18.50	-2	293	-0.68%
2020/02/10	1	18.35	0	0.00	18.10	1	293	0.35%
2020/02/07	1	18.60	0	0.00	18.40	1	292	0.34%
2020/02/06	2	18.90	0	0.00	18.95	2	291	0.69%
2020/02/05	0	0.00	1	19.35	18.90	-1	288	-0.35%
2020/02/04	0	0.00	2	18.55	18.65	-2	285	-0.70%
2020/01/31	2	19.18	1	19.10	18.95	1	279	0.36%
2020/01/30	1	19.00	0	0.00	18.90	1	278	0.36%
2020/01/20	0	0.00	1	20.95	20.95	-1	273	-0.37%
2020/01/07	2	21.58	1	21.50	21.40	1	270	0.37%
2020/01/06	1	21.75	2	22.00	22.05	-1	270	-0.37%
2020/01/03	2	21.70	8	21.96	21.75	-6	268	-2.24%
2020/01/02	2	21.53	0	0.00	21.50	2	256	0.78%
2019/12/30	0	0.00	5	21.55	21.50	-5	230	-2.17%
2019/12/26	1	21.25	0	0.00	21.15	1	231	0.43%
2019/12/25	5	21.33	8	21.50	21.50	-3	251	-1.19%
2019/12/20	3	21.38	0	0.00	21.20	3	269	1.11%
2019/12/13	1	20.75	0	0.00	20.70	1	257	0.39%
2019/12/10	1	21.60	0	0.00	21.45	1	251	0.40%
2019/12/09	2	21.88	0	0.00	21.75	2	250	0.80%
2019/12/04	1	22.05	0	0.00	21.70	1	245	0.41%
2019/12/03	0	0.00	4	22.26	22.20	-4	243	-1.64%
2019/11/29	2	21.70	3	21.70	21.80	-1	233	-0.43%
2019/11/28	4	22.31	2	22.80	22.20	2	228	0.87%
2019/11/27	6	22.38	7	22.27	22.80	-1	222	-0.45%
2019/11/26	2	20.50	1	21.10	21.05	1	192	0.52%
2019/11/20	0	0.00	1	19.85	19.90	-1	196	-0.51%
2019/11/11	0.7	20.10	0	0.00	20.10	0.7	200	0.37%
2019/10/31	1	21.70	0	0.00	21.45	1	199	0.50%
2019/10/25	5	22.20	0	0.00	22.15	5	203	2.46%
2019/10/23	2	22.20	0	0.00	22.25	2	241	0.83%
2019/10/21	0	22.35	0	0.00	22.45	0	241	0.00%
2019/10/15	0	22.25	0	0.00	22.10	0	256	0.00%
2019/10/14	8	22.35	0	0.00	22.20	8	255	3.14%
2019/10/09	1	22.50	0	0.00	22.60	1	253	0.39%
2019/10/04	0	0.00	1	22.25	22.40	-1	248	-0.40%
2019/10/03	1	22.60	0	0.00	22.35	1	246	0.40%
2019/10/02	1	22.75	0	0.00	22.75	1	248	0.40%
2019/09/26	0	0.00	2	22.10	22.30	-2	221	-0.90%
2019/09/19	0	21.10	0	0.00	21.25	0	208	0.00%
2019/09/16	1	21.30	0	0.00	21.40	1	211	0.47%
2019/09/12	1	21.70	1	21.60	21.55	0	217	0.00%
2019/09/02	0	22.00	0	0.00	22.00	0	218	0.00%
2019/08/30	0	21.60	1	21.80	21.65	-1	217	-0.46%
2019/08/29	1	20.80	0	0.00	21.00	1	212	0.47%
2019/08/27	0	0.00	1	22.95	22.70	-1	207	-0.48%
2019/08/21	0	0.00	1	22.95	22.80	-1	197	-0.51%
2019/08/19	1	22.05	1	22.00	22.05	0	190	0.00%
2019/08/06	1	21.10	0	0.00	21.30	1	194	0.51%
2019/07/26	3	22.90	2	23.15	23.30	1	195	0.51%
2019/07/25	4	22.90	3	22.90	22.90	1	185	0.54%
2019/07/16	1	21.50	0	0.00	21.45	1	155	0.64%
2019/07/09	0	0.00	1	21.55	21.50	-1	174	-0.57%
2019/06/28	0	0.00	1	21.70	21.85	-1	185	-0.54%
2019/06/20	3	21.95	1	21.90	21.75	2	188	1.06%
2019/05/10	1	22.05	0	0.00	22.05	1	382	0.26%
2019/05/09	0	0.00	2	22.30	22.25	-2	380	-0.53%
2019/05/07	0	0.00	8	23.40	23.40	-8	379	-2.11%
2019/05/03	1	24.00	0	0.00	24.05	1	381	0.26%
2019/05/02	2	23.83	0	23.75	23.90	2	381	0.52%
2019/04/24	1	24.95	0	0.00	24.90	1	385	0.26%
2019/04/23	1	25.20	0	0.00	25.00	1	385	0.26%
2019/04/22	5	25.50	0	0.00	25.50	5	383	1.30%
2019/04/18	0	0.00	7	25.70	25.00	-7	389	-1.80%
2019/04/17	1	25.60	8	25.83	25.60	-7	388	-1.80%
2019/04/16	0	0.00	1	25.40	25.60	-1	383	-0.26%
2019/04/11	1	25.20	0	0.00	25.20	1	385	0.26%
2019/04/09	3	25.78	1	25.80	25.75	2	384	0.52%
2019/04/03	1	25.20	1	25.25	25.25	0	381	0.00%
2019/04/02	9	25.20	0	0.00	25.00	9	382	2.35%
2019/03/28	0	0.00	2	25.45	25.50	-2	384	-0.52%
2019/03/25	1	24.80	0	0.00	24.65	1	392	0.26%
2019/03/22	2	25.45	2	25.30	25.25	0	398	0.00%
2019/03/19	2	25.40	0	0.00	25.35	2	411	0.49%
2019/03/18	0	0.00	1	25.65	25.45	-1	412	-0.24%
2019/03/15	5	25.77	0	0.00	25.70	5	416	1.20%
2019/03/07	1	25.85	0	0.00	25.80	1	582	0.17%
2019/03/06	1	26.40	2	26.23	26.50	-1	622	-0.16%
2019/03/05	1	25.80	0	0.00	25.85	1	626	0.16%
2019/03/04	1	26.10	1	25.75	26.20	0	627	0.00%
2019/02/27	0.7	25.85	1	25.50	25.85	-0.3	628	-0.05%
2019/02/25	4	27.29	2	27.35	27.00	2	616	0.32%
2019/02/22	12	26.95	20	26.75	26.90	-8	581	-1.38%
2019/02/20	0	0.00	1	25.20	25.25	-1	531	-0.19%
2019/02/18	1	25.50	0	0.00	25.30	1	533	0.19%
2019/02/14	2	25.75	1	26.10	25.50	1	532	0.19%
2019/02/13	1	25.75	1	24.60	25.70	0	525	0.00%
2019/02/12	9	24.05	1	24.10	24.30	8	510	1.57%
2019/01/30	0	0.00	1	23.90	23.80	-1	517	-0.19%
2019/01/28	1	24.30	0	0.00	24.05	1	527	0.19%
2019/01/25	1	23.75	1	23.90	24.20	0	547	0.00%
2019/01/23	0	0.00	1	23.50	23.55	-1	567	-0.18%
2019/01/22	2	23.58	0	0.00	23.40	2	568	0.35%
2019/01/17	1	24.10	1	23.80	23.85	0	576	0.00%
2019/01/11	1	23.95	0	0.00	23.75	1	581	0.17%
2019/01/04	3	22.60	0	0.00	22.25	3	595	0.50%
2018/12/22	0	0.00	1	24.65	24.50	-1	641	-0.16%
2018/12/21	1	24.55	0	0.00	24.85	1	648	0.15%
2018/12/17	1	25.55	0	0.00	25.50	1	651	0.15%
2018/12/14	0	0.00	1	25.00	24.90	-1	649	-0.15%
2018/12/13	1	25.60	1	26.10	25.35	0	650	0.00%
2018/12/07	1	25.30	2	25.50	25.60	-1	647	-0.15%
2018/12/05	2	27.15	1	27.25	27.05	1	638	0.16%
2018/12/04	1	28.30	1	27.65	27.65	0	644	0.00%
2018/12/03	3	26.70	3	27.45	28.20	0	632	0.00%
2018/11/29	2	23.88	5	24.00	25.10	-3	537	-0.56%
2018/11/28	3	22.50	2	22.65	22.85	1	503	0.20%
2018/11/23	0	21.30	0	0.00	21.30	0	506	0.00%
2018/11/22	2	22.10	3	22.27	22.00	-1	511	-0.20%
2018/11/20	1	22.40	1	22.10	22.00	0	540	0.00%
2018/11/19	2	22.20	0	0.00	22.25	2	557	0.36%
2018/11/14	0	0.00	2	20.95	20.90	-2	564	-0.35%
2018/11/08	2	21.50	2	22.50	21.50	0	649	0.00%
2018/11/06	2	21.58	0	0.00	21.20	2	695	0.29%
2018/11/01	0	0.00	2	22.70	22.55	-2	681	-0.29%
2018/10/22	0	0.00	0	23.40	23.20	0	710	0.00%
2018/10/17	0	23.70	0	0.00	23.60	0	722	0.00%
2018/10/11	3	22.20	0	0.00	22.20	3	749	0.40%
2018/10/02	0	0.00	10	29.01	29.35	-10	757	-1.32%
2018/10/01	10	28.80	0	0.00	28.80	10	757	1.32%
2018/09/28	1	28.55	0	0.00	28.55	1	770	0.13%
2018/09/26	0	0.00	1	30.00	30.00	-1	783	-0.13%
2018/09/19	2	30.05	0	0.00	29.75	2	860	0.23%
2018/09/13	2	29.80	3	30.37	30.35	-1	993	-0.10%
2018/09/12	0	0.00	1	30.20	29.75	-1	1,110	-0.09%
2018/09/11	0	0.00	3	31.25	31.20	-3	1,238	-0.24%
2018/09/10	1	30.80	0	0.00	30.80	1	1,270	0.08%
2018/09/07	1	34.20	0	0.00	34.20	1	1,337	0.07%
2018/09/05	0	0.00	1	38.05	37.00	-1	1,368	-0.07%
2018/09/04	1	37.90	2	37.20	38.00	-1	1,383	-0.07%
2018/09/03	2	36.48	1	37.50	36.30	1	1,418	0.07%
2018/08/28	0	0.00	2	39.35	39.30	-2	1,624	-0.12%
2018/08/27	2	39.43	1	38.50	39.00	1	1,661	0.06%
2018/08/24	1	44.00	0	0.00	45.00	1	1,668	0.06%
2018/08/16	7	40.24	7	41.14	41.80	0	2,117	0.00%
2018/08/10	1	49.90	0	0.00	49.20	1	2,058	0.05%
2018/08/06	1	51.50	0	0.00	51.40	1	2,105	0.05%
2018/08/03	0	0.00	0.1	49.60	49.15	-0.1	2,117	0.00%
2018/07/30	2	49.78	2	49.90	49.90	0	2,135	0.00%
2018/07/23	1	51.60	0	0.00	51.70	1	2,140	0.05%
2018/07/12	0	0.00	0	59.10	59.10	0	2,235	0.00%
2018/07/11	2	58.70	0	0.00	58.50	2	2,278	0.09%
2018/07/09	4	59.43	3	59.97	59.00	1	2,366	0.04%
2018/07/06	0	0.00	5	59.00	59.00	-5	2,388	-0.21%
2018/06/29	0	0.00	4	63.70	63.30	-4	2,406	-0.17%
2018/06/28	5	63.24	0	0.00	62.60	5	2,426	0.21%
2018/06/27	5	65.44	4	64.68	64.40	1	2,447	0.04%
2018/06/26	3	62.40	1	63.70	62.40	2	2,397	0.08%
2018/06/25	0	63.00	0	0.00	63.00	0	2,398	0.00%
2018/06/22	0	0.00	1	65.00	63.90	-1	2,494	-0.04%
2018/06/21	0	0.00	10	66.10	65.10	-10	2,473	-0.40%
2018/06/20	24	64.56	16	63.65	68.20	8	2,369	0.34%
2018/06/19	1	63.10	2	63.05	62.00	-1	2,324	-0.04%
2018/06/15	1	63.50	0	0.00	63.40	1	2,300	0.04%
2018/06/12	1	60.80	3	62.27	60.80	-2	2,186	-0.09%
2018/06/11	2	62.25	2	62.30	61.70	0	2,168	0.00%
2018/06/08	2	58.60	0	0.00	61.40	2	2,154	0.09%
2018/06/07	3	60.40	1	60.50	59.90	2	2,043	0.10%
2018/06/06	8	62.00	11	61.70	60.30	-3	2,014	-0.15%
2018/06/05	0	0.00	3	60.73	60.00	-3	1,979	-0.15%
2018/06/04	2	60.75	0	0.00	60.80	2	1,956	0.10%
2018/06/01	1	59.00	0	0.00	59.00	1	1,929	0.05%
2018/05/31	13	61.58	11	61.46	59.50	2	1,924	0.10%
2018/05/30	8	57.55	0	0.00	58.90	8	1,834	0.44%
2018/05/29	2	58.50	1	57.60	57.40	1	1,829	0.05%
2018/05/28	12	58.72	18	58.44	60.50	-6	1,811	-0.33%
2018/05/25	7	56.16	1	54.10	55.40	6	1,705	0.35%
2018/05/24	0	0.00	2	51.85	52.00	-2	1,600	-0.12%
2018/05/23	1	51.30	1	52.20	50.90	0	1,593	0.00%
2018/05/17	1	47.20	0	0.00	48.40	1	1,579	0.06%
2018/05/08	0	0.00	1	52.80	52.80	-1	1,670	-0.06%
2018/05/04	0	0.00	1	52.40	52.10	-1	1,660	-0.06%
2018/04/19	0	0.00	1	57.20	57.20	-1	1,692	-0.06%
2018/04/18	0	0.00	1	55.00	55.30	-1	1,678	-0.06%
2018/04/17	2	55.65	0	0.00	54.20	2	1,674	0.12%
2018/04/16	3	55.00	4	55.93	55.00	-1	1,644	-0.06%
2018/04/12	0	0.00	4	53.00	52.70	-4	1,582	-0.25%
2018/04/11	4	53.50	2	53.05	53.50	2	1,592	0.13%
2018/04/10	0	0.00	0.4	51.40	51.40	-0.4	1,670	-0.02%
2018/03/31	1	52.50	3	52.57	51.50	-2	1,747	-0.11%
2018/03/30	7	52.16	5	52.06	52.90	2	1,825	0.11%
2018/03/29	0	0.00	1	52.00	50.80	-1	1,833	-0.05%
2018/03/28	1	50.80	15	51.39	50.60	-14	1,923	-0.73%
2018/03/27	16	53.09	2	54.00	52.10	14	1,921	0.73%
2018/03/26	0	49.20	0	0.00	49.50	0	1,845	0.00%
2018/03/23	1	48.70	0	0.00	48.50	1	1,867	0.05%
2018/03/19	1	47.90	0	0.00	47.80	1	1,761	0.06%
2018/03/15	0	0.00	1	48.65	48.60	-1	1,763	-0.06%
2018/03/14	0	0.00	2	49.65	48.25	-2	1,774	-0.11%
2018/03/13	0	0.00	1	47.90	48.50	-1	1,766	-0.06%
2018/03/09	0	0.00	3	48.10	47.80	-3	1,774	-0.17%
2018/03/07	1	48.80	0	0.00	48.25	1	1,800	0.06%
2018/03/06	2	48.53	1	48.50	48.40	1	1,813	0.06%
2018/03/02	1	49.10	0	0.00	49.20	1	1,762	0.06%
2018/03/01	0	0.00	1	49.30	49.30	-1	1,735	-0.06%
2018/02/08	1	45.50	0	0.00	46.40	1	2,216	0.05%
2018/02/06	1	42.35	0	0.00	42.60	1	2,249	0.04%
2018/02/01	0	0.00	1	49.00	48.00	-1	2,374	-0.04%
2018/01/24	1	47.80	0	0.00	47.55	1	2,332	0.04%
2018/01/23	0	0.00	3	47.90	47.50	-3	2,335	-0.13%
2018/01/08	3	48.20	1	49.45	47.40	2	2,617	0.08%
2018/01/05	0	0.00	4	48.91	48.80	-4	2,589	-0.15%
2018/01/04	2	50.00	8	49.10	49.00	-6	2,555	-0.23%
2018/01/03	6	48.05	5	48.02	47.50	1	2,439	0.04%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析