加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    38.55
  • 漲跌
    ▼3.10
  • 漲幅
    -7.44%
  • 成交量
    1,413張
  • 產業
    上櫃 其他類股

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
太普高 (3284)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00141.6041.65-11,204-0.08%
2024/06/11237.80639.7140.00-41,200-0.33%
2024/06/07240.20340.2340.10-11,229-0.08%
2024/06/06137.4500.0037.4511,2850.08%
2024/06/05137.3000.0037.1511,3160.08%
2024/05/3100.00133.4534.15-11,372-0.07%
2024/05/2800.00133.6533.80-11,359-0.07%
2024/05/27132.70133.0033.2501,3610.00%
2024/05/2400.00131.9033.25-11,358-0.07%
2024/05/23232.8500.0032.3021,3600.15%
2024/05/2100.00033.8033.6001,3470.00%
2024/05/17234.93234.8034.7001,3410.00%
2024/05/1600.00133.4533.35-11,343-0.07%
2024/05/15133.25033.2032.9511,3390.07%
2024/05/09132.25032.6032.3511,3100.08%
2024/05/0800.00232.3032.95-21,316-0.15%
2024/05/0700.00032.8332.1501,3180.00%
2024/05/06132.0000.0032.9011,3110.08%
2024/04/3000.00135.6034.10-11,270-0.08%
2024/04/2900.00535.8534.40-51,247-0.40%
2024/04/2500.00033.6533.8001,1650.00%
2024/04/24332.92133.2033.1021,1260.18%
2024/04/232933.802834.3230.6011,0860.09%
2024/04/22533.18233.5533.5531,0150.30%
2024/04/1600.001026.6426.60-10923-1.08%
2024/04/1500.00127.5027.55-1915-0.11%
2024/04/12228.2000.0027.8029150.22%
2024/04/0800.00127.1027.05-1834-0.12%
2024/04/0100.00125.6026.00-1824-0.12%
2024/03/2900.00024.9024.7008120.00%
2024/03/2700.00024.6524.7008060.00%
2024/03/21226.05126.2026.2017780.13%
2024/03/1900.00726.0525.70-7759-0.92%
2024/03/18924.921526.0025.80-6740-0.81%
2024/03/15324.4500.0024.3537250.41%
2024/03/14224.3500.0024.1527150.28%
2024/03/131825.4400.0024.90186982.58%
2024/03/11126.10127.3027.3005590.00%
2024/03/08224.05224.8524.8505170.00%
2024/03/0100.00122.1022.10-1405-0.25%
2024/02/29321.9200.0021.7533990.75%
2024/02/27121.65321.5521.65-2393-0.51%
2024/02/2300.00321.5521.80-3380-0.79%
2024/02/2200.00122.2021.85-1375-0.27%
2024/02/21321.8500.0021.8533700.81%
2024/02/20421.6500.0021.8043661.09%
2024/02/19021.50323.2022.30-3355-0.84%
2024/02/16321.1500.0021.1533370.89%
2024/02/02020.8000.0020.6503220.00%
2024/02/0100.00420.8020.70-4319-1.25%
2024/01/3100.00120.2020.80-1314-0.32%
2024/01/30419.85019.7020.0543021.32%
2024/01/2600.00119.8019.15-1285-0.35%
2024/01/22019.3500.0018.8002580.00%
2024/01/19019.3300.0018.9002590.00%
2024/01/18019.3000.0018.4002540.00%
2024/01/16419.35419.3518.9002550.00%
2024/01/15018.3500.0018.3002480.00%
2024/01/0800.00119.3518.90-1223-0.46%
2024/01/05118.3500.0018.6512110.47%
2023/11/0300.00116.7016.50-1110-0.91%
2023/11/0100.00116.7016.45-1113-0.88%
2023/10/3000.00217.0516.90-2127-1.57%
2023/10/27116.70116.8016.9501350.00%
2023/10/25016.9000.0016.7501450.00%
2023/09/21216.7000.0016.0524400.45%
2023/09/2000.00116.8516.60-1439-0.23%
2023/09/19216.6500.0016.6024370.46%
2023/09/1800.00116.8016.70-1437-0.23%
2023/09/15216.58317.0816.55-1437-0.23%
2023/09/14216.88217.0817.1004310.00%
2023/09/1100.00015.9016.0004250.00%
2023/09/0800.00016.0116.0004260.00%
2023/09/0700.00016.1316.0504300.00%
2023/09/05316.47016.0316.3534320.69%
2023/09/0400.00015.8316.1004330.00%
2023/08/02117.55417.3817.95-3453-0.66%
2023/08/01118.25618.0418.00-5441-1.13%
2023/07/27120.5000.0020.3514270.23%
2023/07/26519.25120.0020.7044250.94%
2023/07/2000.00019.8020.0004210.00%
2023/07/18220.08219.7519.9504280.00%
2023/07/17220.85220.4020.4004280.00%
2023/07/14120.60120.6520.5504200.00%
2023/07/13221.5000.0021.3024070.49%
2023/07/12121.3500.0021.7013800.26%
2023/07/1100.00120.3020.05-1333-0.30%
2023/07/1000.00219.3519.35-2276-0.72%
2023/07/06116.85117.4016.9502230.00%
2023/07/0500.00116.7516.80-1200-0.50%
2023/06/20115.7500.0015.7011750.57%
2023/05/09215.9500.0015.8521771.13%
2023/05/08416.1000.0016.1041762.26%
2023/05/0200.00016.2016.0001690.00%
2023/04/2100.00716.2915.65-7128-5.45%
2023/04/20716.1000.0016.1071265.55%
2023/03/1000.00214.3514.25-2136-1.49%
2023/03/060.114.5000.0014.450.11410.07%
2023/02/14114.250.114.5514.250.91280.73%
2023/02/13114.2500.0014.4011300.77%
2023/02/1000.00014.5014.4001300.00%
2023/01/1300.00114.4014.25-1120-0.83%
2023/01/06114.9500.0015.1011120.89%
2023/01/0400.00115.1515.40-1101-0.99%
2023/01/03114.2000.0014.351761.30%
2022/09/2600.00015.6015.5003400.00%
2022/09/15317.20317.0517.3003030.00%
2022/09/13016.1000.0015.9502610.00%
2022/09/0800.002.116.0015.95-2.1255-0.82%
2022/09/06115.7500.0015.6512490.40%
2022/09/05116.5000.0016.0012430.41%
2022/09/020.116.9000.0017.000.12290.04%
2022/09/0100.000.416.7316.90-0.4221-0.18%
2022/08/310.217.204.817.0316.95-4.6207-2.22%
2022/08/3010017.0510017.0517.0501460.00%
2022/08/26115.50115.7015.9001020.00%
2022/08/25315.5500.0015.653893.37%
2022/08/23113.3500.0013.651214.60%
2022/08/16113.5500.0013.301214.68%
2022/08/11013.4500.0013.200200.00%
2022/07/2800.00012.9513.500210.00%
2022/07/25013.4500.0013.300210.00%
2022/07/14014.0000.0013.150190.01%
2022/07/0500.00012.9012.35017-0.01%
2022/05/03013.3500.0013.300320.00%
2022/04/01013.7000.0013.600860.00%
2022/03/0700.00213.6013.55-291-2.20%
2022/03/04012.7000.0014.000900.00%
2022/02/2200.000.413.4013.50-0.488-0.46%
2022/02/08014.0000.0013.650990.00%
2022/01/1000.00013.2013.7001190.00%
2022/01/0500.00113.9013.80-1116-0.86%
2022/01/04113.653013.5914.00-29115-25.20%
2022/01/036013.553013.5513.55309631.17%
2021/12/2800.00012.2012.400730.00%
2021/10/2800.00012.2012.350610.00%
2021/09/08012.3000.0012.150400.00%
2021/08/0200.00012.2512.500300.00%
2021/07/2600.00012.5012.500400.00%
2021/05/1200.00413.2513.20-4136-2.92%
2021/05/04213.5000.0013.5021341.49%
2021/05/0300.00113.7013.70-1133-0.75%
2021/04/2900.00113.8013.80-1132-0.76%
2021/03/17013.9500.0013.0001360.00%
2021/03/09611.7200.0011.8061304.59%
2021/02/05014.4000.0013.3501000.00%
2021/02/04014.4000.0013.2001000.00%
2021/01/18013.6000.0013.7001690.00%
2020/12/3100.00014.5714.5002840.00%
2020/12/3000.00014.4014.5002870.00%
2020/11/2500.00014.9014.4503080.00%
2020/11/24015.50015.0014.4003070.00%
2020/11/20016.2500.0014.8003060.00%
2020/11/16015.0000.0014.8003050.00%
2020/11/13015.0000.0014.8503040.00%
2020/11/11014.4000.0014.4003120.00%
2020/10/30014.20214.1014.20-2335-0.59%
2020/10/28015.8000.0015.8003240.00%
2020/10/22214.30214.5314.7002750.00%
2020/10/1400.00113.1513.05-1190-0.53%
2020/10/13112.5500.0012.7511870.53%
2020/09/2300.00010.9010.8002300.00%
2020/08/07012.3000.0012.2002260.00%
2020/07/1600.00513.7513.00-5288-1.73%
2020/07/1500.00113.5013.50-1276-0.36%
2020/07/14113.45213.6513.00-1214-0.47%
2020/07/13513.1700.0012.9052102.38%
2020/07/0700.00512.9112.85-5208-2.40%
2020/07/0100.00413.0513.05-4210-1.90%
2020/06/2400.00213.6013.60-2212-0.94%
2020/06/22212.6500.0012.6022060.97%
2020/06/17312.7800.0012.6532041.47%
2020/05/26912.9400.0012.1092034.43%
2020/05/2100.00512.0011.80-5171-2.91%
2020/05/07612.27312.1712.1531511.98%
2020/04/28312.9700.0012.5031312.29%
2020/03/24012.3500.0012.3501050.00%
2020/03/16013.6000.0012.550960.00%
2020/03/11013.5000.0012.800880.00%
2019/10/30013.4500.0013.350980.00%
2019/10/29013.4500.0013.400980.00%
2019/10/28013.4000.0013.350990.01%
2019/10/25013.7500.0013.650900.02%
2019/10/24013.7500.0013.650900.01%
2019/10/21013.4000.0013.400940.00%
2019/10/15013.8000.0013.800940.00%
2019/09/19012.9000.0012.900840.00%
2019/09/02012.5500.0012.550740.00%
2019/08/30012.7000.0012.700780.01%
2019/08/29012.7000.0012.700800.00%
2019/08/27012.5500.0012.550870.00%
2019/07/22013.0000.0013.0001070.01%
2019/05/22213.7000.0013.6021031.94%
2019/05/0200.00014.9015.000800.00%
2019/03/18014.2000.0014.100790.00%
2019/02/2700.00815.0315.00-887-9.18%
2019/02/26815.2000.0015.108869.24%
2019/02/18015.6500.0015.100800.00%
2018/10/17016.7500.0016.6004780.00%
2018/09/04218.00217.8018.1004580.00%
2018/08/17217.40217.6017.9502550.00%
2018/06/25016.6500.0016.5002420.00%
2018/03/26016.8000.0017.0001610.00%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章