律勝 (3354)-富邦-員林券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.50
漲跌
▲0.10
漲幅
+0.41%
成交量
281張
產業
上櫃電子零組件類股▲0.29%
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	24.50	24.50	-1	724	-0.14%
2024/05/30	5	24.46	4	24.88	24.40	1	841	0.12%
2024/05/29	10	24.43	11	25.38	25.20	-1	927	-0.11%
2024/05/21	0.3	23.20	0	0.00	23.55	0.3	1,343	0.02%
2024/05/15	2.1	22.87	0	0.00	22.55	2.1	1,479	0.14%
2024/04/23	1	22.85	0	0.00	22.35	1	2,982	0.03%
2024/04/19	1	24.70	2	25.15	24.10	-1	3,047	-0.03%
2024/04/17	1	24.75	0	0.00	24.70	1	3,025	0.03%
2024/04/16	0	0.00	1	24.05	24.00	-1	3,024	-0.03%
2024/04/12	1	26.70	5	26.71	26.85	-4	3,025	-0.13%
2024/04/11	1	24.20	2	25.60	25.60	-1	2,946	-0.03%
2024/04/10	1	23.50	0	0.00	23.30	1	2,967	0.03%
2024/03/26	4	25.49	1	25.95	25.00	3	2,912	0.10%
2024/03/22	2	25.18	0	0.00	23.90	2	2,868	0.07%
2024/03/21	3	24.20	5	24.95	24.95	-2	2,833	-0.07%
2024/03/19	2	24.05	1	23.50	23.50	1	2,811	0.04%
2024/03/12	0	0.00	1	25.95	25.95	-1	2,790	-0.04%
2024/03/11	1	25.60	0	0.00	25.60	1	2,778	0.04%
2024/03/08	0	0.00	4	25.20	25.30	-4	2,759	-0.14%
2024/03/06	1	29.15	0.1	29.00	29.00	0.9	2,687	0.03%
2024/03/05	4.1	30.03	2	30.75	29.10	2.1	2,649	0.08%
2024/03/04	3	29.82	4	29.98	29.00	-1	2,528	-0.04%
2024/03/01	3	28.00	0	0.00	28.00	3	2,426	0.12%
2024/02/29	105	28.77	103	28.40	28.65	2	2,401	0.08%	大買/大賣/
2024/02/27	10	30.71	9	28.75	29.05	1	2,342	0.04%
2024/02/26	0	0.00	8	31.35	31.55	-8	2,212	-0.36%
2024/02/23	8	28.21	5	27.52	28.70	3	2,169	0.14%
2024/02/22	8	27.04	4	26.65	26.10	4	2,079	0.19%
2024/02/21	1	24.55	3	25.63	25.95	-2	1,956	-0.10%
2024/02/16	7	26.19	4	25.95	25.75	3	1,872	0.16%
2024/02/15	2	23.50	2	24.50	25.10	0	1,808	0.00%
2024/02/05	14	23.55	2	23.35	22.85	12	1,777	0.68%
2024/02/02	3	26.20	0	0.00	25.20	3	1,729	0.17%
2024/02/01	40	28.58	42	28.95	25.60	-2	1,658	-0.12%
2024/01/31	3	27.10	5	27.18	27.30	-2	1,440	-0.14%
2024/01/29	10	24.66	11	24.45	24.60	-1	1,304	-0.08%
2024/01/26	2	25.30	3	25.57	25.00	-1	1,241	-0.08%
2024/01/25	22	23.85	96	23.08	25.10	-74	991	-7.46%
2024/01/24	72	22.80	7	22.24	22.85	65	717	9.06%
2024/01/23	14	21.49	12	21.65	20.80	2	644	0.31%
2024/01/22	0	0.00	9	20.75	20.75	-9	491	-1.83%
2024/01/19	0	0.00	7	18.39	18.90	-7	421	-1.66%
2024/01/18	6	17.50	0	0.00	17.20	6	396	1.51%
2024/01/17	10	19.01	12	17.29	17.55	-2	379	-0.53%
2024/01/16	1	18.20	0	0.00	18.50	1	241	0.41%
2024/01/04	15	16.69	18	17.23	16.75	-3	115	-2.60%
2023/12/29	2	15.40	4	15.35	15.35	-2	62	-3.19%
2023/12/27	2	15.40	0	0.00	15.30	2	62	3.18%
2023/12/26	1	15.45	0	0.00	15.30	1	62	1.59%
2023/12/21	0	0.00	3	15.35	15.25	-3	64	-4.67%
2023/12/14	1	15.55	0	0.00	15.20	1	54	1.84%
2023/09/28	3	14.50	0	0.00	14.55	3	56	5.27%
2023/08/30	1	14.80	1	14.35	14.40	0	87	0.00%
2023/08/29	0	0.00	1	14.50	14.40	-1	78	-1.27%
2023/08/24	0	0.00	1	14.55	14.45	-1	78	-1.28%
2023/08/23	0	0.00	1	14.50	14.55	-1	78	-1.27%
2023/05/25	2	14.10	0	0.00	14.00	2	311	0.64%
2023/04/21	1	14.20	0	0.00	14.15	1	321	0.31%
2023/04/19	1	14.90	1	14.90	15.00	0	317	0.00%
2023/04/12	0	0.00	1	15.20	15.15	-1	311	-0.32%
2023/04/11	2	15.63	0	0.00	15.20	2	306	0.65%
2023/04/07	2	14.90	4	15.81	16.05	-2	227	-0.88%
2023/03/31	2	14.73	1	15.00	14.55	1	150	0.66%
2023/03/30	1	14.80	0	0.00	14.90	1	129	0.77%
2023/02/21	1	14.00	1	13.95	13.90	0	117	0.00%
2022/12/01	1	14.80	0	0.00	14.50	1	280	0.36%
2022/11/30	0	0.00	1	14.65	14.50	-1	280	-0.36%
2022/11/29	1	14.85	1	14.45	14.90	0	275	0.00%
2022/11/15	1	14.10	0	0.00	14.10	1	287	0.35%
2022/10/31	0	0.00	2	13.03	12.55	-2	338	-0.59%
2022/10/28	5	12.62	5	12.55	12.55	0	339	0.00%
2022/10/27	3	13.03	2	13.13	12.85	1	343	0.29%
2022/10/25	1	12.20	0	0.00	12.20	1	334	0.30%
2022/09/29	2	14.50	2	14.70	14.80	0	526	0.00%
2022/09/19	0	0.00	12	15.90	15.80	-12	649	-1.85%
2022/09/15	12	17.13	0	0.00	16.50	12	645	1.86%
2022/08/26	1	17.90	2	17.85	17.80	-1	911	-0.11%
2022/08/25	0	0.00	1	17.60	17.50	-1	961	-0.10%
2022/08/24	1	17.40	1	17.80	17.35	0	966	0.00%
2022/08/22	4	18.18	3	18.50	17.35	1	1,040	0.10%
2022/08/18	1	17.65	0	0.00	17.65	1	1,024	0.10%
2022/08/12	1	17.70	0	0.00	17.40	1	1,032	0.10%
2022/08/11	0	0.00	1	17.55	17.35	-1	1,031	-0.10%
2022/08/09	1	17.20	1	17.10	17.20	0	1,027	0.00%
2022/08/08	3	16.70	2	16.85	16.90	1	1,032	0.10%
2022/07/26	2	16.90	2	16.50	16.35	0	926	0.00%
2022/07/25	3	16.53	3	17.05	16.90	0	926	0.00%
2022/07/11	2	16.45	2	16.15	16.15	0	917	0.00%
2022/06/28	0	0.00	10	18.60	19.00	-10	983	-1.02%
2022/06/22	0	0.00	2	17.20	17.20	-2	1,092	-0.18%
2022/06/21	33	18.32	28	18.41	17.75	5	1,119	0.45%
2022/06/20	2	17.85	0	0.00	17.65	2	1,147	0.17%
2022/06/17	2	19.55	2	17.70	17.70	0	1,211	0.00%
2022/06/16	0	0.00	5	18.60	18.45	-5	1,086	-0.46%
2022/06/15	5	18.50	0	0.00	18.40	5	1,077	0.46%
2022/06/14	0	0.00	1	18.50	18.20	-1	1,085	-0.09%
2022/06/13	5	18.68	0	0.00	18.15	5	1,074	0.47%
2022/06/09	0	0.00	4	18.30	18.30	-4	1,082	-0.37%
2022/06/06	2	18.90	4	19.09	19.15	-2	1,100	-0.18%
2022/06/02	3	18.70	6	18.67	18.70	-3	1,062	-0.28%
2022/05/31	8	17.41	0	0.00	17.35	8	1,007	0.79%
2022/05/30	0	0.00	8	18.46	17.90	-8	976	-0.82%
2022/05/09	0	0.00	1	17.15	16.65	-1	1,166	-0.09%
2022/05/06	1	17.05	0	0.00	17.10	1	1,187	0.08%
2022/05/04	0	0.00	1	16.25	16.25	-1	1,232	-0.08%
2022/04/27	1	16.05	0	0.00	16.05	1	1,381	0.07%
2022/04/20	1	16.80	0	0.00	16.50	1	1,559	0.06%
2022/04/13	0	0.00	1	17.05	16.80	-1	1,764	-0.06%
2022/04/08	0	0.00	1	16.75	16.75	-1	1,775	-0.06%
2022/04/01	1	17.20	0	0.00	17.10	1	1,781	0.06%
2022/03/31	6	17.64	0	0.00	17.10	6	1,737	0.35%
2022/03/30	9	18.14	9	18.17	18.20	0	1,636	0.00%
2022/03/28	2	16.80	0	0.00	16.50	2	1,744	0.11%
2022/03/25	1	16.65	0	0.00	16.65	1	1,775	0.06%
2022/03/24	3	17.15	3	17.20	16.80	0	1,818	0.00%
2022/03/22	2	17.10	4	17.25	16.85	-2	1,733	-0.12%
2022/03/16	0	0.00	1	15.35	15.65	-1	1,868	-0.05%
2022/03/14	1	15.60	0	0.00	15.55	1	1,941	0.05%
2022/03/01	3	17.27	0	0.00	17.10	3	2,098	0.14%
2022/02/24	0	0.00	7	17.46	17.20	-7	2,058	-0.34%
2022/02/23	2	16.60	1	16.60	16.65	1	1,995	0.05%
2022/02/22	3	16.97	0	0.00	16.70	3	2,007	0.15%
2022/02/18	2	17.95	0	0.00	17.30	2	2,010	0.10%
2022/02/15	0	0.00	2	17.00	17.05	-2	1,931	-0.10%
2022/02/10	0	0.00	1	17.20	17.20	-1	1,958	-0.05%
2022/02/08	0	0.00	1	17.95	17.25	-1	2,391	-0.04%
2022/01/26	1	16.60	0	0.00	17.15	1	2,364	0.04%
2022/01/24	2	16.60	7	16.85	17.25	-5	2,374	-0.21%
2022/01/21	5	18.55	5	17.40	17.25	0	2,322	0.00%
2022/01/19	0	0.00	5	18.26	18.05	-5	2,289	-0.22%
2022/01/17	0	0.00	1	18.40	18.40	-1	2,552	-0.04%
2022/01/13	1	19.00	3	19.13	18.95	-2	2,644	-0.08%
2022/01/12	5	19.00	0	0.00	18.65	5	2,543	0.20%
2022/01/11	2	18.95	0	0.00	18.25	2	2,427	0.08%
2022/01/10	0	0.00	1	18.25	18.60	-1	2,397	-0.04%
2022/01/05	1	19.20	0	0.00	18.75	1	2,360	0.04%
2022/01/04	1	18.85	0	0.00	18.75	1	2,355	0.04%
2022/01/03	0	0.00	10	18.75	18.75	-10	2,359	-0.42%
2021/12/30	9	19.20	0	0.00	19.10	9	2,368	0.38%
2021/12/29	2	19.40	0	0.00	19.25	2	2,368	0.08%
2021/12/28	1	19.60	0	0.00	19.10	1	2,437	0.04%
2021/12/23	6	19.72	0	0.00	19.45	6	2,491	0.24%
2021/12/22	5	20.40	6	20.38	20.45	-1	2,437	-0.04%
2021/12/21	4	19.38	0	0.00	18.60	4	2,328	0.17%
2021/12/20	2	18.75	0	0.00	19.10	2	2,305	0.09%
2021/12/17	2	18.98	0	0.00	19.15	2	2,343	0.09%
2021/12/16	0	0.00	2	19.10	19.15	-2	2,323	-0.09%
2021/12/14	4	19.50	0	0.00	18.90	4	2,303	0.17%
2021/12/10	1	21.10	0	0.00	20.85	1	2,405	0.04%
2021/12/09	1	21.80	0	0.00	21.05	1	2,296	0.04%
2021/12/08	0	0.00	3	21.02	20.75	-3	2,215	-0.14%
2021/12/07	2	22.95	2	22.28	21.60	0	2,201	0.00%
2021/12/06	0	0.00	3	21.95	22.00	-3	2,162	-0.14%
2021/12/01	1	20.65	3	20.40	20.85	-2	2,242	-0.09%
2021/11/30	3	19.75	0	0.00	19.80	3	2,367	0.13%
2021/11/25	0	0.00	1	19.95	19.60	-1	2,365	-0.04%
2021/11/24	0	0.00	3	18.90	19.20	-3	2,441	-0.12%
2021/11/22	4	19.58	0	0.00	19.10	4	2,416	0.17%
2021/11/18	1	20.75	3	20.60	20.75	-2	2,420	-0.08%
2021/11/17	1	19.40	1	20.40	20.25	0	2,469	0.00%
2021/11/16	0	0.00	3	19.00	18.85	-3	2,498	-0.12%
2021/11/12	2	18.55	0	0.00	17.80	2	2,572	0.08%
2021/11/10	1	18.55	0	0.00	18.60	1	2,652	0.04%
2021/11/09	3	18.60	0	0.00	18.50	3	2,702	0.11%
2021/11/08	5	20.28	3	20.78	18.55	2	2,686	0.07%
2021/11/05	3	20.03	5	19.98	19.60	-2	2,376	-0.08%
2021/11/04	0	0.00	3	19.45	19.45	-3	2,257	-0.13%
2021/11/02	2	17.45	2	17.30	17.10	0	2,197	0.00%
2021/11/01	2	17.05	2	18.00	17.65	0	2,181	0.00%
2021/10/27	0	0.00	5	16.35	17.30	-5	2,136	-0.23%
2021/10/26	7	16.91	5	16.96	16.85	2	2,104	0.10%
2021/10/22	2	16.18	3	16.28	15.70	-1	1,813	-0.06%
2021/10/20	0	0.00	1	15.50	15.25	-1	1,714	-0.06%
2021/10/15	1	15.10	0	0.00	15.10	1	1,732	0.06%
2021/10/14	1	15.00	0	0.00	15.05	1	1,774	0.06%
2021/10/07	3	16.03	2	16.08	16.00	1	1,952	0.05%
2021/10/06	0	0.00	1	16.05	15.80	-1	1,957	-0.05%
2021/10/05	4	16.18	2	15.75	15.80	2	1,958	0.10%
2021/10/01	2	16.45	4	16.26	16.25	-2	1,981	-0.10%
2021/09/30	2	16.45	1	16.45	16.45	1	1,987	0.05%
2021/09/29	1	15.90	0	0.00	15.70	1	1,973	0.05%
2021/09/28	6	16.35	5	16.36	16.05	1	1,978	0.05%
2021/09/24	0	0.00	1	15.65	15.50	-1	1,926	-0.05%
2021/09/22	1	15.00	2	14.85	14.65	-1	2,005	-0.05%
2021/09/17	3	15.85	2	15.70	15.60	1	2,107	0.05%
2021/09/16	6	18.19	2	18.20	16.30	4	2,123	0.19%
2021/09/15	0	0.00	3	16.93	17.70	-3	1,969	-0.15%
2021/09/13	3	16.77	0	0.00	15.80	3	2,065	0.15%
2021/09/10	1	16.40	1	16.35	16.40	0	2,094	0.00%
2021/09/09	1	16.10	1	16.25	16.20	0	2,113	0.00%
2021/09/08	2	16.28	31	16.25	16.65	-29	2,116	-1.37%
2021/09/07	29	16.00	2	15.95	16.00	27	2,054	1.31%
2021/09/06	4	14.76	3	14.57	14.55	1	1,978	0.05%
2021/09/03	1	15.25	4	15.70	15.00	-3	1,981	-0.15%
2021/09/02	4	14.80	0	0.00	14.35	4	1,856	0.22%
2021/08/30	0	14.95	1	13.65	14.95	-1	1,876	-0.05%
2021/08/23	0	0.00	1	14.60	14.45	-1	1,794	-0.06%
2021/08/20	1	14.45	1	14.95	14.40	0	1,729	0.00%
2021/08/18	2	14.50	1	14.40	14.50	1	1,654	0.06%
2021/08/10	1	14.00	0	0.00	13.95	1	1,443	0.07%
2021/07/27	4	18.49	4	18.55	17.00	0	1,455	0.00%
2021/07/22	2	16.23	0	0.00	16.30	2	1,511	0.13%
2021/07/19	0	0.00	1	16.50	16.35	-1	1,466	-0.07%
2021/07/15	1	16.05	0	0.00	15.80	1	1,516	0.07%
2021/07/14	3	16.77	2	16.85	16.95	1	1,502	0.07%
2021/07/12	0	0.00	5	15.90	15.65	-5	1,386	-0.36%
2021/07/09	0	0.00	2	16.10	15.85	-2	1,395	-0.14%
2021/07/05	1	15.50	6	16.28	15.95	-5	1,327	-0.38%
2021/07/01	5	15.90	0	0.00	15.80	5	1,310	0.38%
2021/06/30	5	15.92	1	15.70	15.70	4	1,301	0.31%
2021/06/29	1	16.10	1	16.00	15.75	0	1,215	0.00%
2021/06/28	1	15.30	0	0.00	16.40	1	1,129	0.09%
2021/06/25	1	14.90	0	0.00	15.00	1	1,014	0.10%
2021/06/24	1	14.90	0	0.00	14.85	1	976	0.10%
2021/06/17	1	14.35	1	14.20	14.30	0	756	0.00%
2021/06/16	0	0.00	10	13.85	13.70	-10	730	-1.37%
2021/06/09	0	0.00	0	14.00	13.50	0	684	0.00%
2021/05/05	10	14.40	0	0.00	14.10	10	676	1.48%
2021/04/29	1	16.50	1	16.50	16.35	0	643	0.00%
2021/04/28	0	0.00	2	17.75	16.95	-2	629	-0.32%
2021/04/26	0	0.00	2	17.30	17.20	-2	534	-0.37%
2021/04/22	2	16.65	0	0.00	16.05	2	515	0.39%
2021/04/21	2	17.00	0	17.60	17.00	2	487	0.41%
2021/04/20	0	0.00	25	17.68	17.75	-25	434	-5.76%
2021/04/19	20	16.28	0	0.00	16.15	20	390	5.13%
2021/04/16	1	16.15	0	0.00	16.05	1	384	0.26%
2021/04/14	5	16.62	0	0.00	16.55	5	369	1.35%
2021/04/12	1	15.75	0	0.00	15.80	1	287	0.35%
2021/03/18	0	0.00	5	15.56	15.90	-5	369	-1.35%
2021/02/24	0	0.00	2	16.88	15.20	-2	321	-0.62%
2021/02/23	0	0.00	4	16.45	16.80	-4	296	-1.35%
2021/02/19	0	0.00	2	14.55	15.30	-2	262	-0.76%
2021/02/18	2	13.95	0	0.00	13.95	2	247	0.81%
2021/02/03	2	13.25	0	0.00	13.25	2	244	0.82%
2021/01/12	0	0.00	1	13.10	12.90	-1	218	-0.46%
2021/01/11	1	13.20	2	13.15	13.30	-1	215	-0.46%
2021/01/08	2	13.65	0	0.00	13.20	2	215	0.93%
2020/12/28	0	0.00	20	15.72	15.10	-20	184	-10.85%
2020/12/25	43	15.20	49	15.25	15.20	-6	169	-3.53%
2020/12/23	2	13.05	0	0.00	13.05	2	86	2.32%
2020/12/22	6	13.40	0	0.00	12.90	6	85	7.00%
2020/12/16	0	0.00	1	12.95	12.85	-1	80	-1.24%
2020/12/11	2	12.93	0	0.00	12.70	2	75	2.65%
2020/12/04	1	13.00	1	13.10	12.95	0	70	0.00%
2020/12/03	2	13.10	0	0.00	13.00	2	70	2.84%
2020/12/01	0	0.00	6	12.90	12.95	-6	72	-8.23%
2020/11/30	0	0.00	3	13.25	13.10	-3	71	-4.19%
2020/11/27	7	12.65	0	0.00	12.95	7	63	11.04%
2020/11/26	4	12.18	0	0.00	12.15	4	57	6.92%
2020/11/24	6	12.10	0	0.00	12.05	6	56	10.70%
2020/11/20	1	12.20	0	0.00	12.20	1	50	1.99%
2020/09/21	2	13.28	0	0.00	12.90	2	120	1.66%
2020/09/16	0	0.00	10	12.83	12.90	-10	117	-8.53%
2020/09/10	0	0.00	2	13.00	13.10	-2	118	-1.69%
2020/08/20	1	11.85	0	0.00	11.60	1	114	0.87%
2020/08/07	1	12.90	0	0.00	12.80	1	112	0.89%
2020/08/03	0	0.00	1	13.65	13.50	-1	117	-0.85%
2020/07/29	2	13.25	0	0.00	14.00	2	112	1.78%
2020/02/13	0	0.00	5	14.60	14.65	-5	109	-4.55%
2019/11/05	1	16.20	0	0.00	15.85	1	295	0.34%
2019/11/04	0	0.00	1	16.15	16.20	-1	317	-0.32%
2019/11/01	0	0.00	14	16.20	16.20	-14	319	-4.38%
2019/10/29	15	16.63	0	0.00	16.40	15	319	4.69%
2019/09/25	2	18.35	2	18.10	18.00	0	376	0.00%
2019/09/24	1	18.50	1	18.25	18.20	0	366	0.00%
2019/09/12	1	17.25	1	17.25	17.15	0	366	0.00%
2019/09/06	3	18.07	3	17.93	17.80	0	336	0.00%
2019/09/05	10	17.80	10	18.00	18.00	0	303	0.00%
2019/09/04	9	15.91	9	16.15	16.40	0	263	0.00%
2019/08/07	0	0.00	1	15.50	15.25	-1	212	-0.47%
2019/08/06	2	16.38	1	16.90	15.60	1	209	0.48%
2019/07/12	1	16.75	1	16.50	16.20	0	175	0.00%
2019/07/01	0	0.00	1	14.80	14.75	-1	127	-0.78%
2019/06/26	1	15.50	0	0.00	14.95	1	127	0.79%
2019/05/22	0	0.00	1	13.75	13.75	-1	168	-0.59%
2019/04/11	0	0.00	1	18.00	17.85	-1	204	-0.49%
2019/03/25	0	0.00	2	17.85	17.35	-2	221	-0.90%
2019/03/19	2	17.80	0	0.00	17.65	2	240	0.83%
2019/03/15	1	17.80	0	0.00	17.80	1	245	0.41%
2019/03/11	2	19.40	1	18.85	18.75	1	281	0.35%
2019/03/08	0	0.00	1	19.70	19.15	-1	283	-0.35%
2019/02/18	1	18.85	1	18.60	18.60	0	609	0.00%
2019/02/13	5	17.40	0	0.00	17.65	5	598	0.84%
2019/02/12	1	16.95	0	0.00	16.90	1	596	0.17%
2018/12/21	0	0.00	1	17.60	18.25	-1	791	-0.13%
2018/12/20	1	17.80	0	0.00	17.80	1	787	0.13%
2018/12/18	0	0.00	1	19.60	19.70	-1	775	-0.13%
2018/12/06	0	0.00	5	19.75	19.70	-5	802	-0.62%
2018/12/05	0	0.00	2	21.10	20.90	-2	792	-0.25%
2018/12/04	3	21.50	0	0.00	21.50	3	786	0.38%
2018/12/03	0	0.00	3	21.10	20.90	-3	772	-0.39%
2018/11/30	0	0.00	6	20.87	20.60	-6	758	-0.79%
2018/11/29	4	21.05	0	0.00	20.95	4	745	0.54%
2018/11/28	2	19.75	2	20.05	21.10	0	686	0.00%
2018/11/23	2	19.40	37	19.14	19.00	-35	631	-5.54%
2018/11/22	19	20.10	1.2	20.18	19.45	17.8	613	2.89%
2018/11/21	27	19.51	5	19.30	19.70	22	548	4.01%
2018/11/20	1	17.40	1	17.60	17.95	0	457	0.00%
2018/11/19	6	17.45	6	17.40	17.25	0	459	0.00%
2018/11/07	0	0.00	2	16.10	16.10	-2	662	-0.30%
2018/10/12	1	16.45	0	0.00	17.20	1	965	0.10%
2018/10/08	0	0.00	1	20.10	19.00	-1	925	-0.11%
2018/10/04	11	19.57	11	19.50	19.20	0	878	0.00%
2018/10/03	1	18.05	0	0.00	18.10	1	858	0.12%
2018/10/02	1	18.00	0	0.00	18.10	1	858	0.12%
2018/10/01	1	18.05	0	0.00	18.05	1	858	0.12%
2018/09/18	1	19.75	0	0.00	19.05	1	862	0.12%
2018/09/14	2	19.68	0	0.00	19.20	2	852	0.23%
2018/09/06	1	19.05	0	0.00	19.10	1	831	0.12%
2018/09/03	1	19.35	0	0.00	19.15	1	841	0.12%
2018/08/31	2	19.55	1	19.75	19.60	1	842	0.12%
2018/08/29	0	0.00	1	20.20	20.25	-1	856	-0.12%
2018/08/28	1	20.30	0	0.00	20.20	1	890	0.11%
2018/08/24	0	0.00	4	20.60	20.60	-4	991	-0.40%
2018/08/21	4	22.15	0	0.00	22.00	4	936	0.43%
2018/08/20	4	22.80	4	22.96	22.50	0	914	0.00%
2018/08/17	0	0.00	1	21.55	22.55	-1	862	-0.12%
2018/08/13	1	22.40	0	0.00	22.40	1	762	0.13%
2018/07/17	1	18.55	0	0.00	18.50	1	437	0.23%
2018/07/05	0	0.00	5	18.80	18.50	-5	480	-1.04%
2018/06/25	1	21.00	0	0.00	20.60	1	487	0.21%
2018/06/21	3	22.30	0	0.00	21.95	3	494	0.61%
2018/06/19	1	24.55	0	0.00	24.30	1	504	0.20%
2018/06/15	0	0.00	1	24.30	24.30	-1	511	-0.20%
2018/06/05	2	27.25	0	0.00	26.65	2	587	0.34%
2018/06/04	1	27.15	2	26.85	27.80	-1	562	-0.18%
2018/06/01	1	24.70	0	0.00	25.30	1	497	0.20%
2018/05/31	0	0.00	1	22.70	23.00	-1	496	-0.20%
2018/04/25	5	19.40	6	19.42	19.45	-1	1,133	-0.09%
2018/04/16	0	0.00	1	25.25	24.90	-1	1,680	-0.06%
2018/04/12	4	23.00	5	23.96	23.95	-1	1,720	-0.06%
2018/04/11	1	23.05	0	0.00	22.95	1	1,769	0.06%
2018/03/26	1	27.40	0	0.00	27.40	1	2,276	0.04%
2018/03/12	1	30.00	2	30.65	30.70	-1	2,503	-0.04%
2018/03/09	7	31.31	2	32.35	31.25	5	2,525	0.20%
2018/03/08	1	34.60	0	0.00	33.60	1	2,505	0.04%
2018/03/07	5	33.60	0	0.00	33.50	5	2,552	0.20%
2018/03/06	2	35.50	2	35.93	34.45	0	2,643	0.00%
2018/03/05	2	36.30	0	0.00	35.00	2	2,658	0.08%
2018/03/02	50	36.43	57	36.38	37.50	-7	2,605	-0.27%
2018/02/26	5	31.35	0	0.00	31.40	5	2,555	0.20%
2018/02/22	1	30.70	0	0.00	30.65	1	2,578	0.04%
2018/02/09	1	30.85	1	31.75	31.35	0	2,651	0.00%
2018/01/25	0	0.00	3	32.05	33.20	-3	2,586	-0.12%
2018/01/24	1	34.90	0	0.00	35.05	1	2,558	0.04%
2018/01/22	46	34.91	45	35.21	34.70	1	2,491	0.04%
2018/01/19	7	34.99	7	35.30	35.35	0	2,440	0.00%
2018/01/18	120	39.25	136	39.55	36.40	-16	2,380	-0.67%	大買/大賣/
2018/01/17	38	39.81	19	39.85	40.35	19	2,237	0.85%
2018/01/15	7	34.81	7	35.06	33.40	0	1,992	0.00%
2018/01/12	0	0.00	7	34.00	34.20	-7	1,929	-0.36%
2018/01/11	4	31.31	4	31.48	31.25	0	1,871	0.00%
2018/01/08	7	34.41	7	34.99	32.65	0	1,792	0.00%
2018/01/05	28	35.35	28	33.38	33.50	0	1,760	0.00%
2018/01/03	2	35.38	1	34.00	34.50	1	1,657	0.06%
2018/01/02	1	36.70	28	35.84	36.15	-27	1,590	-1.70%