聯一光 (3441)-富邦-員林券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股▼0.19%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	38.10	37.85	-1	349	-0.29%
2024/05/16	0	0.00	4	38.10	37.60	-4	361	-1.11%
2024/05/14	0	0.00	1	37.50	37.80	-1	359	-0.28%
2024/05/13	0	0.00	0	37.20	37.45	0	358	0.00%
2024/05/07	0	0.00	1	37.25	37.20	-1	355	-0.28%
2024/04/30	0	0.00	0	39.40	38.85	0	348	0.00%
2024/04/29	0	0.00	19	39.51	39.05	-19	331	-5.74%
2024/04/26	20	39.99	2	39.88	39.80	18	312	5.77%
2024/04/23	11	38.00	21	37.22	37.60	-10	270	-3.69%
2024/04/22	5	35.75	0	0.00	35.25	5	262	1.90%
2024/04/19	5	36.87	1	38.50	36.85	4	258	1.55%
2024/04/18	4	39.38	10	39.80	39.00	-6	249	-2.41%
2024/04/17	0	0.00	7	38.54	38.50	-7	198	-3.53%
2024/04/16	1	35.85	2	35.90	36.50	-1	173	-0.58%
2024/04/01	0	0.00	0	35.20	35.35	0	163	0.00%
2024/03/29	8	34.91	0	0.00	34.80	8	164	4.87%
2024/03/27	0	0.00	10	36.18	36.50	-10	158	-6.32%
2024/03/18	10	33.60	0	0.00	33.60	10	159	6.28%
2024/03/11	0	35.90	0	0.00	35.55	0	197	0.00%
2024/03/08	0	0.00	1	36.00	36.00	-1	196	-0.51%
2024/02/23	2	38.35	0	0.00	37.80	2	202	0.99%
2024/02/20	6	38.90	0	0.00	38.75	6	214	2.79%
2024/02/19	0	38.30	0	0.00	39.45	0	213	0.00%
2024/02/15	1	37.55	0	0.00	37.55	1	198	0.50%
2024/02/01	3	37.15	0	0.00	37.00	3	199	1.50%
2024/01/31	2	37.25	0	0.00	37.20	2	200	1.00%
2023/12/15	0	0.00	2	39.15	38.75	-2	264	-0.76%
2023/12/14	0	0.00	1	40.90	39.85	-1	264	-0.38%
2023/12/13	1	41.25	1	40.50	40.50	0	255	0.00%
2023/12/12	2	40.55	1	41.40	40.25	1	240	0.41%
2023/12/08	0	0.00	1	38.75	38.65	-1	206	-0.48%
2023/12/06	1	39.30	0	0.00	38.60	1	206	0.49%
2023/12/04	1	39.50	0	0.00	38.80	1	206	0.49%
2023/11/29	0	0.00	1	38.95	39.00	-1	217	-0.46%
2023/11/28	1	38.90	0	0.00	38.60	1	217	0.46%
2023/11/22	1.1	39.47	1	39.25	39.25	0.1	214	0.05%
2023/11/20	2	39.05	2	38.90	38.50	0	203	0.00%
2023/11/10	0	0.00	2	36.90	36.90	-2	210	-0.95%
2023/10/31	38	41.16	37	39.56	37.00	1	225	0.44%
2023/10/30	1	39.90	0	0.00	39.80	1	205	0.49%
2023/10/27	0	0.00	1	36.25	36.35	-1	201	-0.50%
2023/10/25	0	37.75	0	0.00	37.25	0	211	0.00%
2023/10/12	0	0.00	1	37.90	38.05	-1	324	-0.31%
2023/10/05	0	41.50	0	0.00	39.65	0	343	0.00%
2023/09/26	0	40.00	0	0.00	39.30	0	467	0.00%
2023/09/22	1	40.50	0	0.00	40.30	1	471	0.21%
2023/09/20	2	39.80	0	0.00	39.50	2	468	0.43%
2023/09/18	1	40.20	1	40.25	39.95	0	477	0.00%
2023/09/05	0	40.00	0	0.00	40.00	0	537	0.00%
2023/08/04	0	0.00	0.1	41.20	41.05	-0.1	710	-0.01%
2023/08/02	1	41.45	0	0.00	40.80	1	712	0.14%
2023/08/01	0.1	41.65	0	0.00	40.90	0.1	706	0.01%
2023/07/31	1	40.25	0	0.00	40.05	1	701	0.14%
2023/07/24	1	40.90	0	0.00	40.80	1	716	0.14%
2023/07/21	2	42.45	0	0.00	42.30	2	718	0.28%
2023/07/20	16	44.16	17	43.45	43.25	-1	725	-0.14%
2023/07/19	2	42.85	0	0.00	42.95	2	691	0.29%
2023/07/18	1	42.60	0	0.00	42.50	1	689	0.15%
2023/07/17	1	41.25	0	0.00	41.15	1	688	0.15%
2023/07/10	1	43.95	0	0.00	42.20	1	847	0.12%
2023/07/07	1	42.65	1	43.10	42.00	0	871	0.00%
2023/07/06	3	44.50	0	0.00	44.60	3	929	0.32%
2023/07/05	6	45.16	4	45.28	43.85	2	1,112	0.18%
2023/06/28	0	0.00	1	43.35	43.25	-1	1,150	-0.09%
2023/06/26	1	43.40	0	0.00	43.15	1	1,214	0.08%
2023/06/15	4	43.35	0	0.00	43.00	4	1,546	0.26%
2023/06/13	0	0.00	2	44.43	44.15	-2	1,590	-0.13%
2023/06/12	1	42.00	0	0.00	41.95	1	1,622	0.06%
2023/06/09	1	43.70	0	0.00	42.70	1	1,656	0.06%
2023/06/02	4	43.54	0	0.00	43.50	4	2,283	0.18%
2023/06/01	1	44.15	7	44.76	43.50	-6	2,415	-0.25%
2023/05/30	0	0.00	2	44.20	43.50	-2	2,455	-0.08%
2023/05/29	6	43.65	0	0.00	43.70	6	2,451	0.24%
2023/05/26	0	0.00	1	42.80	41.65	-1	2,446	-0.04%
2023/05/24	0	0.00	1	43.40	43.50	-1	2,466	-0.04%
2023/05/19	1	44.05	0	0.00	43.25	1	2,503	0.04%
2023/05/18	2	44.00	10	43.10	43.75	-8	2,501	-0.32%
2023/05/17	14	43.83	5	43.77	43.75	9	2,483	0.36%
2023/05/11	3	40.50	0	0.00	40.40	3	2,443	0.12%
2023/05/09	3	41.45	0	0.00	41.15	3	2,454	0.12%
2023/05/08	0	0.00	2	42.70	42.35	-2	2,457	-0.08%
2023/05/04	0	0.00	2	43.90	43.30	-2	2,521	-0.08%
2023/05/02	1	43.55	0	43.15	43.50	1	2,548	0.04%
2023/04/28	3	42.37	0	0.00	42.35	3	2,546	0.12%
2023/04/27	1	40.90	0	0.00	41.70	1	2,543	0.04%
2023/04/24	0	0.00	2	43.18	43.15	-2	2,538	-0.08%
2023/04/20	10	44.55	0	0.00	44.20	10	2,517	0.40%
2023/04/18	1	46.80	0	0.00	46.15	1	2,478	0.04%
2023/04/17	15	48.37	67	47.99	47.60	-52	2,455	-2.12%
2023/04/14	1	48.60	0	0.00	48.30	1	2,418	0.04%
2023/04/13	4	47.69	0	0.00	47.80	4	2,370	0.17%
2023/04/12	4	49.40	0	0.00	49.25	4	2,333	0.17%
2023/04/11	6	50.18	4	50.08	50.30	2	2,295	0.09%
2023/04/10	10	50.02	19	50.61	51.10	-9	2,224	-0.40%
2023/04/07	0	0.00	1	46.35	47.30	-1	2,020	-0.05%
2023/03/31	4	43.86	2	43.80	43.75	2	1,967	0.10%
2023/03/28	2	45.75	4	45.50	45.10	-2	1,973	-0.10%
2023/03/27	2	46.30	2	47.15	47.30	0	1,949	0.00%
2023/03/24	10	49.25	26	50.34	46.70	-16	1,920	-0.83%
2023/03/23	11	48.42	36	48.26	48.85	-25	1,764	-1.42%
2023/03/22	1	46.60	0.1	47.00	46.10	0.9	1,656	0.06%
2023/03/21	0	46.70	0	0.00	46.05	0	1,648	0.00%
2023/03/20	0	0.00	6	45.70	46.00	-6	1,641	-0.37%
2023/03/17	0	0.00	2	45.80	45.60	-2	1,644	-0.12%
2023/03/16	7	45.66	0	0.00	44.55	7	1,655	0.42%
2023/03/15	11	47.16	3	47.17	46.30	8	1,663	0.48%
2023/03/14	6	46.15	1	46.10	46.10	5	1,644	0.30%
2023/03/13	3	44.90	4	45.31	45.60	-1	1,650	-0.06%
2023/03/10	3	47.85	8	47.58	47.30	-5	1,668	-0.30%
2023/03/09	43	47.58	6	47.93	47.95	37	1,797	2.06%
2023/03/08	2	46.43	5	46.02	47.10	-3	1,704	-0.18%
2023/03/07	2	44.45	2	45.40	44.90	0	1,581	0.00%
2023/03/06	2	45.03	14	44.98	44.90	-12	1,496	-0.80%
2023/03/03	1	41.35	9	42.44	42.60	-8	1,382	-0.58%
2023/03/02	1	40.95	0	0.00	40.60	1	1,332	0.08%
2023/03/01	0	0.00	9	41.26	40.50	-9	1,398	-0.64%
2023/02/24	12	40.18	0	0.00	40.05	12	1,505	0.80%
2023/02/22	6	41.30	1	42.05	41.15	5	1,814	0.28%
2023/02/21	1	43.20	1	43.60	43.35	0	1,854	0.00%
2023/02/20	1	42.20	0	0.00	42.15	1	1,824	0.05%
2023/02/17	0	0.00	19	41.21	41.85	-19	1,834	-1.04%
2023/02/15	0	0.00	1	41.85	41.75	-1	1,845	-0.05%
2023/02/09	0	41.95	0	0.00	41.75	0	1,914	0.00%
2023/02/08	0	41.80	0	0.00	41.95	0	1,915	0.00%
2023/02/06	0	0.00	2	41.70	41.95	-2	1,911	-0.10%
2023/02/03	2	42.33	1	42.45	41.50	1	1,906	0.05%
2023/02/02	57	41.84	2	41.80	41.90	55	1,877	2.93%
2023/02/01	2	40.25	1	40.65	40.80	1	1,847	0.05%
2023/01/12	1	38.70	0	0.00	37.95	1	1,799	0.06%
2023/01/06	0	0.00	7	38.85	39.10	-7	1,813	-0.39%
2023/01/05	10	39.90	0	0.00	39.20	10	1,838	0.54%
2022/12/30	10	39.43	0	0.00	38.75	10	1,864	0.54%
2022/12/22	0	0.00	2	40.60	40.50	-2	1,871	-0.11%
2022/12/20	3	40.75	0	0.00	39.10	3	1,861	0.16%
2022/12/14	1	42.60	5	42.20	42.15	-4	1,836	-0.22%
2022/12/13	0	0.00	6	42.17	41.80	-6	1,826	-0.33%
2022/12/09	2	43.65	0	0.00	43.00	2	1,817	0.11%
2022/12/08	1	44.30	0	0.00	44.30	1	1,799	0.06%
2022/12/07	6	43.35	7.2	44.95	42.95	-1.2	1,769	-0.07%
2022/12/06	0	0.00	1	44.50	44.50	-1	1,720	-0.06%
2022/12/05	3	45.93	4	45.38	45.45	-1	1,695	-0.06%
2022/12/02	9.1	46.39	1	47.05	45.80	8.1	1,661	0.49%
2022/12/01	12.1	47.15	5	46.66	47.00	7.1	1,617	0.44%
2022/11/30	2	44.25	2	46.95	46.95	0	1,432	0.00%
2022/11/29	0	0.00	3	42.58	42.70	-3	1,325	-0.23%
2022/11/28	0	0.00	1	41.65	41.70	-1	1,353	-0.07%
2022/11/24	5	42.20	0	0.00	41.65	5	1,482	0.34%
2022/11/23	1	42.55	6	42.73	42.60	-5	1,543	-0.32%
2022/11/22	1	42.90	3	42.65	42.30	-2	1,483	-0.13%
2022/11/21	6	42.41	3	42.37	42.40	3	1,416	0.21%
2022/11/18	13	41.01	3	40.57	40.70	10	1,298	0.77%
2022/11/17	13	38.57	16	39.06	39.35	-3	1,121	-0.27%
2022/11/16	0	0.00	20	35.86	35.80	-20	1,086	-1.84%
2022/11/10	3	35.80	2	35.43	34.70	1	1,212	0.08%
2022/11/08	0	0.00	2	34.40	33.80	-2	1,253	-0.16%
2022/11/07	1	35.10	1	34.80	34.80	0	1,298	0.00%
2022/11/04	0	0.00	1	32.65	33.30	-1	1,515	-0.07%
2022/11/02	1	32.50	4	32.95	32.25	-3	1,827	-0.16%
2022/11/01	0	0.00	1	32.30	32.05	-1	1,877	-0.05%
2022/10/31	1	31.70	1	31.80	31.55	0	1,951	0.00%
2022/10/21	2	30.68	0	0.00	30.35	2	2,559	0.08%
2022/10/17	1	30.55	0	0.00	31.80	1	2,675	0.04%
2022/10/14	0	0.00	1	32.80	32.40	-1	2,695	-0.04%
2022/10/13	1	32.55	0	0.00	31.00	1	2,709	0.04%
2022/10/11	1	33.00	0	0.00	32.35	1	2,807	0.04%
2022/09/29	2	32.98	2	32.90	32.90	0	3,177	0.00%
2022/09/28	1	32.10	0	0.00	31.55	1	3,172	0.03%
2022/09/27	1	33.50	0	0.00	34.60	1	3,165	0.03%
2022/09/13	0	39.85	0	0.00	39.25	0	3,139	0.00%
2022/09/12	1	40.20	1	40.25	40.30	0	3,139	0.00%
2022/09/06	1	41.45	2	42.15	40.25	-1	3,141	-0.03%
2022/09/05	2	40.75	3	40.47	40.10	-1	3,103	-0.03%
2022/09/02	3	41.63	1	41.85	41.70	2	3,144	0.06%
2022/08/31	10	40.85	0	41.05	41.70	10	3,033	0.33%
2022/08/30	4	41.43	6	41.38	41.20	-2	3,015	-0.07%
2022/08/29	12	38.98	2	38.90	38.80	10	3,024	0.33%
2022/08/26	1	40.85	0	0.00	40.60	1	3,047	0.03%
2022/08/25	0	0.00	1	38.80	38.80	-1	3,007	-0.03%
2022/08/22	4	40.55	2	39.53	38.75	2	3,024	0.07%
2022/08/18	1	43.30	0	0.00	43.25	1	2,959	0.03%
2022/08/16	3	44.10	0	0.00	43.90	3	2,896	0.10%
2022/08/15	3	42.90	4	43.25	43.30	-1	2,838	-0.04%
2022/08/12	3	44.55	4	44.26	44.20	-1	2,796	-0.04%
2022/08/11	8	44.78	4	43.80	44.15	4	2,730	0.15%
2022/08/10	11	46.00	21	46.22	45.30	-10	2,499	-0.40%
2022/08/09	5	41.74	2	42.48	42.60	3	2,233	0.13%
2022/08/08	32	41.97	31	42.14	41.60	1	2,177	0.05%
2022/08/05	12	40.61	7	40.64	40.80	5	2,117	0.24%
2022/08/04	27	42.81	26	41.51	40.30	1	2,040	0.05%
2022/08/03	0	0.00	9	41.60	41.80	-9	1,668	-0.54%
2022/08/02	2	39.38	0	0.00	38.80	2	1,532	0.13%
2022/08/01	3	40.03	0	0.00	40.55	3	1,503	0.20%
2022/07/29	3	40.55	2	40.58	40.55	1	1,475	0.07%
2022/07/26	0	0.00	5	39.53	38.20	-5	1,379	-0.36%
2022/07/25	2	38.70	2	40.53	39.85	0	1,345	0.00%
2022/07/19	2	40.00	2	39.78	39.40	0	1,217	0.00%
2022/07/18	4	39.38	6	39.64	40.00	-2	1,158	-0.17%
2022/07/15	26	39.93	35	40.63	40.85	-9	1,088	-0.83%
2022/07/14	6	38.78	11	38.83	38.90	-5	908	-0.55%
2022/07/13	2	36.40	17	37.97	38.05	-15	799	-1.88%
2022/07/12	2	35.45	2	35.50	34.80	0	742	0.00%
2022/07/11	6	35.38	6	35.58	34.55	0	722	0.00%
2022/07/08	2	33.43	3	34.08	33.00	-1	691	-0.14%
2022/07/07	6	30.61	6	31.08	33.10	0	658	0.00%
2022/07/06	2	30.20	0	0.00	30.10	2	642	0.31%
2022/07/05	0	0.00	0	31.05	31.00	0	638	0.00%
2022/07/01	2	31.00	0	0.00	30.00	2	634	0.32%
2022/06/24	0	0.00	1	34.20	33.20	-1	613	-0.16%
2022/06/22	3	32.02	0	0.00	32.05	3	603	0.50%
2022/06/20	1	32.40	0	0.00	31.35	1	591	0.17%
2022/06/17	1	33.95	0	0.00	33.95	1	580	0.17%
2022/06/13	1	39.00	3	40.27	39.50	-2	511	-0.39%
2022/06/10	5	39.47	12	39.63	39.85	-7	451	-1.55%
2022/06/07	4	39.16	10	39.68	38.40	-6	323	-1.85%
2022/06/06	15	38.27	11	38.30	38.80	4	227	1.76%
2022/06/02	0	0.00	1	36.25	35.30	-1	192	-0.52%
2022/06/01	1	36.50	2	37.80	36.10	-1	186	-0.54%
2022/05/30	17	34.04	18	34.74	36.50	-1	150	-0.67%
2022/05/27	1	34.65	2	34.10	34.35	-1	115	-0.86%
2022/05/13	0	0.00	5	29.66	30.00	-5	82	-6.04%
2022/05/11	0	0.00	2	30.80	29.10	-2	82	-2.41%
2022/05/10	8	28.06	0	0.00	28.35	8	81	9.78%
2022/05/03	0	31.05	0	0.00	31.05	0	87	0.00%
2022/04/27	0	31.50	0	0.00	31.10	0	97	0.00%
2022/04/12	0	31.40	0	0.00	31.45	0	228	0.00%
2022/04/11	1	31.35	0	0.00	31.10	1	231	0.43%
2022/04/06	0	34.00	0	0.00	32.35	0	233	0.00%
2022/03/31	1	32.25	0	0.00	32.30	1	237	0.42%
2022/03/16	0	0.00	1	31.15	31.45	-1	307	-0.32%
2022/03/15	1	31.10	1	31.70	31.00	0	310	0.00%
2022/03/14	1	32.10	0	0.00	32.25	1	313	0.32%
2022/03/10	0	0.00	2	32.85	32.80	-2	316	-0.63%
2022/03/04	0	34.60	2	34.95	34.50	-2	322	-0.62%
2022/03/03	0	0.00	1	35.10	35.00	-1	325	-0.31%
2022/03/02	2	34.80	2	34.80	34.85	0	333	0.00%
2022/02/25	2	35.10	0	0.00	34.90	2	343	0.58%
2022/02/18	2	36.35	2	36.98	36.50	0	456	0.00%
2022/02/17	0	0.00	2	36.10	36.15	-2	461	-0.43%
2022/02/16	0	0.00	1	36.00	35.90	-1	472	-0.21%
2022/02/14	1	35.30	0	0.00	35.30	1	479	0.21%
2022/02/07	2	34.50	0	0.00	35.30	2	496	0.40%
2022/01/24	4	35.13	2	35.00	35.50	2	610	0.33%
2022/01/21	1	36.40	0	0.00	36.05	1	621	0.16%
2022/01/20	10	37.60	0	0.00	37.60	10	621	1.61%
2022/01/19	13	37.94	0	0.00	37.80	13	625	2.08%
2022/01/18	12	38.42	0	0.00	38.10	12	634	1.89%
2022/01/14	2	38.20	0	0.00	38.45	2	637	0.31%
2022/01/12	1	39.20	0	0.00	39.10	1	641	0.16%
2022/01/11	2	39.38	0	0.00	39.50	2	643	0.31%
2022/01/10	0	41.00	0	0.00	40.50	0	638	0.00%
2022/01/07	0	0.00	1	42.30	41.55	-1	633	-0.16%
2022/01/06	0	0.00	1	41.40	41.00	-1	584	-0.17%
2022/01/05	0	0.00	15	39.72	41.55	-15	560	-2.67%
2022/01/04	0	0.00	2	39.15	39.10	-2	532	-0.38%
2022/01/03	10	38.60	0	0.00	38.50	10	538	1.86%
2021/12/27	15	39.25	25	38.96	39.20	-10	552	-1.81%
2021/12/24	5	38.68	0	0.00	38.60	5	559	0.89%
2021/12/23	2	39.13	0	0.00	39.20	2	558	0.36%
2021/12/21	1	39.00	0	0.00	38.55	1	569	0.18%
2021/12/20	1	38.50	0	0.00	38.20	1	569	0.18%
2021/12/16	3	38.50	0	0.00	38.55	3	594	0.50%
2021/12/15	7	37.96	0	0.00	38.05	7	608	1.15%
2021/12/14	1	37.95	0	0.00	37.90	1	612	0.16%
2021/12/13	1	38.00	0	0.00	38.65	1	614	0.16%
2021/12/10	1	39.50	2	39.90	39.00	-1	618	-0.16%
2021/12/09	1	39.30	0	0.00	39.05	1	584	0.17%
2021/12/08	0	0.00	1	39.90	39.55	-1	584	-0.17%
2021/12/07	3	38.72	0	0.00	38.65	3	584	0.51%
2021/11/30	7	39.57	0	0.00	39.50	7	618	1.13%
2021/11/25	1	40.60	4	41.15	40.15	-3	725	-0.41%
2021/11/24	0	0.00	1	40.15	40.25	-1	753	-0.13%
2021/11/23	1	40.25	0	0.00	39.85	1	772	0.13%
2021/11/22	1	41.60	1	42.40	41.35	0	785	0.00%
2021/11/19	4	42.81	0	0.00	41.60	4	798	0.50%
2021/11/18	1	43.30	1	42.00	41.85	0	730	0.00%
2021/11/17	0	0.00	1	43.05	42.80	-1	723	-0.14%
2021/11/11	0	0.00	2	40.58	40.10	-2	697	-0.29%
2021/11/04	0	0.00	3	41.02	40.55	-3	702	-0.43%
2021/11/03	3	41.78	1	42.00	41.50	2	713	0.28%
2021/11/02	1	42.70	3	42.78	41.95	-2	689	-0.29%
2021/11/01	3	43.92	13	44.87	44.05	-10	669	-1.49%
2021/10/29	0	0.00	5	41.24	41.70	-5	603	-0.83%
2021/10/28	1	40.00	1	40.20	39.95	0	591	0.00%
2021/10/27	1	40.45	0	0.00	39.85	1	589	0.17%
2021/10/26	1	40.40	0	0.00	39.40	1	586	0.17%
2021/10/20	0	0.00	2	39.73	39.35	-2	593	-0.34%
2021/10/19	0	0.00	11	39.09	39.30	-11	601	-1.83%
2021/10/18	10	38.27	0	0.00	38.45	10	608	1.64%
2021/10/15	1	38.50	16	38.90	38.75	-15	616	-2.43%
2021/10/14	14	38.11	0	0.00	37.95	14	626	2.24%
2021/10/13	0	0.00	1	38.45	37.70	-1	630	-0.16%
2021/10/08	2	38.60	6	39.42	38.20	-4	682	-0.59%
2021/10/06	2	37.20	0	0.00	36.50	2	721	0.28%
2021/10/04	4	36.94	0	0.00	35.40	4	763	0.52%
2021/10/01	2	37.63	0	0.00	37.60	2	868	0.23%
2021/09/29	3	39.30	0	0.00	39.20	3	927	0.32%
2021/09/28	0	0.00	1	41.20	40.50	-1	969	-0.10%
2021/09/27	2	41.08	0	0.00	40.65	2	1,039	0.19%
2021/09/23	0	0.00	2	42.78	41.60	-2	1,066	-0.19%
2021/09/22	1	41.70	1	41.85	41.70	0	1,103	0.00%
2021/09/17	1	40.65	0	0.00	41.00	1	1,193	0.08%
2021/09/15	1	40.45	2	40.25	40.35	-1	1,253	-0.08%
2021/09/14	1	40.50	3	40.73	40.85	-2	1,252	-0.16%
2021/09/10	2	39.40	0	0.00	39.85	2	1,308	0.15%
2021/09/09	18	40.39	17	40.80	39.65	1	1,313	0.08%
2021/09/06	1	40.80	0	0.00	39.05	1	1,298	0.08%
2021/09/03	1	40.55	0	0.00	40.15	1	1,309	0.08%
2021/09/02	0	0.00	4	40.70	40.10	-4	1,304	-0.31%
2021/09/01	11	43.90	12	44.58	42.35	-1	1,280	-0.08%
2021/08/31	0	0.00	2	41.00	41.50	-2	1,197	-0.17%
2021/08/27	2	40.45	5	41.11	41.60	-3	1,168	-0.26%
2021/08/26	5	40.07	1	38.90	39.60	4	1,154	0.35%
2021/08/25	0	0.00	1	39.60	39.60	-1	1,139	-0.09%
2021/08/11	2	38.80	5	38.55	38.50	-3	1,204	-0.25%
2021/08/10	3	39.77	0	0.00	39.10	3	1,207	0.25%
2021/08/09	5	40.95	0	0.00	40.50	5	1,212	0.41%
2021/08/05	0	0.00	1	39.75	39.55	-1	1,212	-0.08%
2021/07/30	1	39.90	0	0.00	38.65	1	1,254	0.08%
2021/07/27	1	41.55	1	40.40	40.30	0	1,271	0.00%
2021/07/26	0	0.00	2	41.05	40.90	-2	1,281	-0.16%
2021/07/22	0	0.00	1	40.00	40.05	-1	1,286	-0.08%
2021/07/20	0	0.00	0	41.10	41.05	0	1,292	0.00%
2021/07/19	0	0.00	4	43.25	43.25	-4	1,298	-0.31%
2021/07/13	1	44.60	6	43.58	42.50	-5	1,354	-0.37%
2021/07/09	4	43.98	5	43.87	44.20	-1	1,338	-0.07%
2021/07/08	10	45.71	7	45.77	44.75	3	1,365	0.22%
2021/07/07	7	42.45	5	44.26	44.30	2	1,276	0.16%
2021/07/06	3	42.90	2	42.50	42.30	1	1,268	0.08%
2021/07/05	9	42.68	4	43.00	42.65	5	1,297	0.39%
2021/07/02	1	40.60	4	42.40	43.85	-3	1,327	-0.23%
2021/07/01	1	40.60	1	42.00	39.90	0	1,295	0.00%
2021/06/30	3	42.02	2	42.20	41.65	1	1,394	0.07%
2021/06/29	18	42.18	2	41.20	41.15	16	1,652	0.97%
2021/06/28	1	44.05	12	43.64	44.25	-11	1,707	-0.64%
2021/06/25	2	38.48	33	38.86	40.25	-31	1,722	-1.80%
2021/06/24	0	0.00	11	37.07	36.60	-11	1,713	-0.64%
2021/06/22	20	36.50	0	36.52	35.90	20	1,863	1.07%
2021/06/21	2	37.75	34	37.92	37.00	-32	1,913	-1.67%
2021/06/18	1	36.40	20	36.25	36.30	-19	1,912	-0.99%
2021/06/17	0	0.00	5	35.50	35.55	-5	1,941	-0.26%
2021/06/16	25	34.90	5	35.45	34.60	20	1,976	1.01%
2021/06/11	29	35.72	45	36.46	35.30	-16	2,041	-0.78%
2021/06/10	0	0.00	13	34.98	34.75	-13	2,174	-0.60%
2021/06/09	15	35.00	5	35.20	35.05	10	2,284	0.44%
2021/06/08	0	0.00	4	34.54	34.95	-4	2,306	-0.17%
2021/06/07	10	34.04	2	34.58	33.60	8	2,322	0.34%
2021/06/04	18	35.60	5	36.10	35.00	13	2,355	0.55%
2021/06/03	1	36.10	6	36.03	35.95	-5	2,352	-0.21%
2021/06/02	7	35.64	4	35.23	35.40	3	2,348	0.13%
2021/06/01	2	36.00	14	35.83	35.80	-12	2,357	-0.51%
2021/05/31	7	34.51	0	0.00	33.80	7	2,339	0.30%
2021/05/28	1	34.80	0	0.00	34.60	1	2,339	0.04%
2021/05/27	0	0.00	1	35.65	34.65	-1	2,340	-0.04%
2021/05/26	22	35.84	27	36.03	35.05	-5	2,335	-0.21%
2021/05/25	2	34.15	11	33.85	34.35	-9	2,312	-0.39%
2021/05/24	3	33.37	10	33.30	33.25	-7	2,324	-0.30%
2021/05/21	1	31.80	10	32.94	33.30	-9	2,398	-0.38%
2021/05/20	5	33.40	24	33.05	31.80	-19	2,433	-0.78%
2021/05/19	6	31.07	7	32.76	31.40	-1	2,418	-0.04%
2021/05/18	0	0.00	3	31.53	31.85	-3	2,418	-0.12%
2021/05/17	1	29.80	5	28.80	29.00	-4	2,412	-0.17%
2021/05/14	3	31.93	3	32.98	32.00	0	2,403	0.00%
2021/05/13	10	32.28	5	32.70	32.25	5	2,398	0.21%
2021/05/12	1	31.25	9	31.54	31.15	-8	2,397	-0.33%
2021/05/11	3	34.40	6	33.69	33.50	-3	2,384	-0.13%
2021/05/10	3	37.25	2	37.18	37.00	1	2,390	0.04%
2021/05/07	34	38.40	33	38.42	38.35	1	2,466	0.04%
2021/05/06	3	36.42	1	37.60	35.65	2	2,456	0.08%
2021/05/05	4	36.59	4	37.54	36.50	0	2,451	0.00%
2021/05/04	3	34.83	4	36.04	35.45	-1	2,444	-0.04%
2021/05/03	2	37.88	6	38.37	36.15	-4	2,448	-0.16%
2021/04/29	11	40.28	0	0.00	39.65	11	2,435	0.45%
2021/04/28	4	40.70	8	40.89	40.75	-4	2,424	-0.16%
2021/04/27	8	41.67	0	0.00	40.90	8	2,413	0.33%
2021/04/26	17	42.29	2	42.10	41.90	15	2,407	0.62%
2021/04/23	4	41.20	7	42.25	41.20	-3	2,389	-0.13%
2021/04/22	38	42.46	37	42.10	41.00	1	2,372	0.04%
2021/04/21	42	43.89	56	43.36	43.90	-14	2,320	-0.60%
2021/04/20	3	40.88	8	40.99	40.85	-5	2,271	-0.22%
2021/04/19	5	40.71	1	40.30	40.30	4	2,257	0.18%
2021/04/16	20	42.37	15	42.33	41.80	5	2,240	0.22%
2021/04/15	20	41.68	23	42.46	42.65	-3	2,222	-0.13%
2021/04/14	23	41.38	41	40.80	40.65	-18	2,192	-0.82%
2021/04/13	25	43.78	1	45.45	43.00	24	2,147	1.12%
2021/04/12	14	44.62	6	44.48	44.10	8	2,129	0.38%
2021/04/09	62	47.84	4	47.59	47.00	58	2,093	2.77%
2021/04/08	38	49.77	11	50.39	49.20	27	2,039	1.32%
2021/04/07	17	48.93	4	49.21	48.50	13	1,964	0.66%
2021/04/06	19	48.67	54	48.56	48.00	-35	1,915	-1.83%
2021/04/01	49	52.06	27	52.78	52.20	22	1,798	1.22%
2021/03/31	6	47.97	13	48.86	49.30	-7	1,518	-0.46%
2021/03/30	32	43.85	21	43.57	44.85	11	1,409	0.78%
2021/03/29	24	40.18	42	40.82	40.80	-18	1,289	-1.40%
2021/03/26	32	39.33	8	39.18	38.75	24	1,234	1.94%
2021/03/25	20	40.52	9	41.28	38.10	11	1,201	0.92%
2021/03/24	4	40.75	7	39.90	41.90	-3	1,069	-0.28%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/22	22	33.50	32	34.11	34.65	-10	951	-1.05%
2021/03/19	30	34.85	13	35.18	34.00	17	912	1.86%
2021/03/18	5	34.75	6	35.26	34.60	-1	874	-0.11%
2021/03/17	17	34.29	27	34.50	34.25	-10	836	-1.19%
2021/03/16	52	35.00	28	34.81	33.90	24	803	2.99%
2021/03/15	14	33.38	26	32.53	34.15	-12	654	-1.83%
2021/03/12	18	30.43	18	30.90	31.05	0	542	0.00%
2021/03/11	16	30.68	21	30.93	30.45	-5	518	-0.97%
2021/03/10	20	30.51	22	30.71	30.50	-2	503	-0.40%
2021/03/09	6	28.85	8	29.56	29.15	-2	467	-0.43%
2021/03/08	6	29.35	6	30.01	29.30	0	465	0.00%
2021/03/05	12	29.78	16	29.61	29.50	-4	468	-0.85%
2021/03/04	6	28.70	3	28.80	28.65	3	456	0.66%
2021/03/03	12	28.65	15	29.49	29.05	-3	494	-0.61%
2021/03/02	11	29.43	9	29.86	28.95	2	497	0.40%
2021/02/26	5	29.10	5	29.70	29.70	0	493	0.00%
2021/02/25	9	29.65	14	30.33	29.55	-5	487	-1.03%
2021/02/24	17	29.99	8	30.13	29.90	9	480	1.87%
2021/02/23	3	31.63	8	31.74	31.55	-5	459	-1.09%
2021/02/22	18	29.97	10	30.47	30.95	8	382	2.09%
2021/02/19	3	28.23	2	28.45	28.55	1	340	0.29%
2021/02/18	4	27.65	4	28.03	27.60	0	334	0.00%
2021/02/05	1	26.05	1	26.00	25.80	0	323	0.00%
2021/02/04	0	28.80	5	26.05	26.00	-5	327	-1.53%
2021/02/03	7	26.97	1	26.20	26.20	6	325	1.85%
2021/02/02	3	25.47	12	25.72	25.50	-9	311	-2.89%
2021/02/01	6	25.61	4	25.44	25.30	2	308	0.65%
2021/01/29	43	29.99	32	27.88	26.55	11	288	3.81%
2021/01/28	3	27.97	5	28.00	27.95	-2	204	-0.98%
2021/01/26	4	27.75	0	0.00	27.60	4	198	2.01%
2021/01/25	2	28.65	12	28.47	28.35	-10	194	-5.15%
2021/01/20	0	25.05	0	0.00	25.05	0	168	0.00%
2021/01/14	1	25.70	0	0.00	26.40	1	161	0.62%
2021/01/08	1	27.45	0	0.00	26.80	1	159	0.63%
2021/01/06	4	27.65	0	0.00	27.50	4	158	2.52%
2021/01/05	3	28.10	3	28.52	28.15	0	156	0.00%
2021/01/04	1	27.75	0	0.00	28.00	1	151	0.66%
2020/12/29	0	0.00	3	27.63	27.40	-3	148	-2.02%
2020/12/28	1	27.20	0	0.00	27.60	1	155	0.64%
2020/12/23	2	26.95	0	0.00	26.90	2	152	1.31%
2020/12/08	1	28.05	0	0.00	28.30	1	147	0.68%
2020/12/02	2	28.55	0	0.00	28.70	2	136	1.47%
2020/12/01	0	0.00	5	29.03	29.10	-5	133	-3.75%
2020/11/30	4	28.45	1	28.60	28.00	3	128	2.34%
2020/11/27	7	29.34	19	29.39	29.00	-12	126	-9.49%
2020/11/26	0	0.00	4	27.71	28.00	-4	85	-4.69%
2020/11/25	1	25.65	0	0.00	25.80	1	78	1.28%
2020/11/20	0	0.00	2	25.70	25.90	-2	76	-2.60%
2020/11/19	0	0.00	2	25.35	25.55	-2	75	-2.65%
2020/11/12	0	0.00	2	25.00	24.50	-2	78	-2.56%
2020/11/11	0	0.00	10	23.25	23.20	-10	73	-13.68%
2020/11/04	0	24.00	0	0.00	23.80	0	76	0.00%
2020/11/03	0	23.95	0	0.00	23.75	0	78	0.01%
2020/10/29	1	23.70	0	0.00	23.85	1	80	1.25%
2020/10/28	2	24.00	0	0.00	24.05	2	82	2.43%
2020/10/21	1	25.00	0	0.00	24.70	1	88	1.12%
2020/10/16	1	24.50	0	0.00	24.50	1	94	1.05%
2020/10/08	1	25.30	0	0.00	25.30	1	148	0.67%
2020/10/05	1	25.20	0	0.00	25.45	1	161	0.62%
2020/09/25	0	0.00	0	25.70	25.90	0	229	0.00%
2020/09/21	2	26.45	0	0.00	26.30	2	241	0.83%
2020/09/15	0	0.00	2	26.75	26.50	-2	317	-0.63%
2020/09/14	2	26.25	0	0.00	26.65	2	321	0.62%
2020/09/07	5	27.26	0	0.00	27.10	5	340	1.47%
2020/09/03	5	27.70	0	0.00	27.20	5	342	1.46%
2020/09/02	0	0.00	1	28.10	28.00	-1	342	-0.29%
2020/08/31	1	27.50	4	26.90	27.30	-3	343	-0.87%
2020/08/28	2	26.60	0	0.00	26.45	2	341	0.58%
2020/08/20	2	26.00	0	0.00	25.55	2	352	0.57%
2020/08/11	0	0.00	1	27.05	27.10	-1	350	-0.29%
2020/08/07	2	27.20	0	0.00	27.10	2	350	0.57%
2020/07/29	0	0.00	3	26.00	26.35	-3	360	-0.83%
2020/07/27	0	0.00	1	27.00	26.55	-1	360	-0.28%
2020/07/24	3	27.28	0	0.00	27.20	3	358	0.84%
2020/07/22	0	0.00	2	28.80	28.50	-2	355	-0.56%
2020/07/21	8	29.50	5	30.11	28.65	3	351	0.85%
2020/07/20	0	0.00	4	29.05	28.70	-4	319	-1.25%
2020/07/15	2	27.20	0	0.00	27.15	2	303	0.66%
2020/07/14	2	27.33	0	0.00	27.15	2	304	0.66%
2020/07/10	2	28.30	0	0.00	28.05	2	306	0.65%
2020/07/09	7	31.88	2	31.98	31.55	5	307	1.62%
2020/07/08	3	32.00	11	31.88	31.65	-8	298	-2.68%
2020/07/07	9	32.82	28	32.57	32.15	-19	300	-6.32%
2020/07/06	3	30.48	0	0.00	30.40	3	270	1.11%
2020/07/03	2	29.95	1	30.00	30.10	1	270	0.37%
2020/07/02	4	29.88	1	30.10	29.80	3	269	1.11%
2020/07/01	0	0.00	1	30.60	30.20	-1	267	-0.37%
2020/06/30	6	29.91	0	0.00	29.55	6	261	2.29%
2020/06/23	28	31.15	11	30.77	30.25	17	254	6.69%
2020/06/22	1	27.95	12	29.61	30.25	-11	211	-5.19%
2020/06/19	0	0.00	1	28.20	27.50	-1	195	-0.51%
2020/06/18	3	27.52	0	0.00	27.50	3	194	1.54%
2020/06/17	3	27.90	8	27.63	27.30	-5	194	-2.57%
2020/06/16	2	26.10	2	26.90	26.55	0	187	0.00%
2020/06/12	0	0.00	7	25.38	25.95	-7	190	-3.67%
2020/06/10	0	0.00	4	26.33	26.45	-4	193	-2.07%
2020/06/05	0	0.00	1	26.60	26.70	-1	212	-0.47%
2020/06/04	2	26.45	0	0.00	26.10	2	208	0.96%
2020/06/03	2	26.30	0	0.00	26.35	2	209	0.96%
2020/06/02	1	26.05	0	0.00	26.05	1	207	0.48%
2020/05/28	3	26.40	0	0.00	25.65	3	206	1.45%
2020/05/25	2	25.30	1	25.40	25.35	1	197	0.51%
2020/05/22	0	0.00	2	26.65	25.80	-2	196	-1.02%
2020/05/18	0	0.00	1	25.10	25.50	-1	195	-0.51%
2020/05/15	2	25.70	0	0.00	25.20	2	194	1.03%
2020/05/07	2	26.50	0	0.00	26.45	2	190	1.05%
2020/05/06	2	26.43	2	26.65	26.65	0	188	0.00%
2020/05/04	1	25.65	0	0.00	25.65	1	182	0.55%
2020/04/30	1	26.05	0	0.00	26.00	1	182	0.55%
2020/04/29	1	25.75	0	0.00	25.90	1	181	0.55%
2020/04/20	1	25.80	0	0.00	25.70	1	182	0.55%
2020/04/17	3	26.15	2	25.85	25.75	1	184	0.54%
2020/04/16	3	26.10	0	0.00	26.00	3	182	1.65%
2020/04/14	2	26.68	4	26.38	26.20	-2	179	-1.11%
2020/04/10	2	25.00	0	0.00	26.00	2	171	1.17%
2020/04/09	3	25.47	3	25.18	26.45	0	159	0.00%
2020/04/08	2	23.50	2	23.65	24.05	0	151	0.00%
2020/04/07	1	22.20	0	0.00	22.50	1	150	0.66%
2020/04/06	0	0.00	2	21.20	21.60	-2	189	-1.06%
2020/03/19	0	0.00	4	18.85	18.85	-4	194	-2.06%
2020/03/11	2	25.70	2	26.38	25.70	0	170	0.00%
2020/03/06	2	24.80	0	0.00	24.35	2	159	1.26%
2020/02/05	0	0.00	5	26.00	25.20	-5	163	-3.06%
2020/01/09	0	0.00	1	30.00	29.40	-1	204	-0.49%
2020/01/08	1	29.00	0	0.00	28.95	1	205	0.49%
2020/01/07	4	29.20	0	0.00	29.20	4	212	1.89%
2020/01/03	1	30.30	0	0.00	30.50	1	209	0.48%
2019/12/30	2	32.23	15	32.67	32.30	-13	205	-6.34%
2019/12/27	1	29.55	2	30.90	31.50	-1	174	-0.57%
2019/12/23	0	0.00	1	30.00	29.95	-1	169	-0.59%
2019/12/18	1	29.45	0	0.00	29.80	1	166	0.60%
2019/12/09	0	0.00	1	29.65	29.70	-1	174	-0.57%
2019/12/06	0	0.00	1	29.80	29.85	-1	175	-0.57%
2019/12/05	1	30.20	5	30.08	29.85	-4	176	-2.27%
2019/11/26	0	0.00	1	30.00	29.95	-1	237	-0.42%
2019/11/20	0	0.00	3	30.00	29.90	-3	243	-1.23%
2019/11/18	0	0.00	6	29.70	29.70	-6	246	-2.44%
2019/11/11	10	30.00	14	30.04	29.85	-4	253	-1.58%
2019/11/06	0	0.00	6	31.13	31.05	-6	254	-2.36%
2019/11/05	3	31.50	0	0.00	31.30	3	253	1.19%
2019/11/04	0	0.00	1	31.75	31.30	-1	253	-0.39%
2019/10/30	5	31.55	0	0.00	31.35	5	254	1.96%
2019/10/29	1	31.50	0	0.00	31.25	1	253	0.40%
2019/10/28	5	31.25	0	0.00	31.15	5	254	1.97%
2019/10/25	1	31.15	0	0.00	31.10	1	254	0.39%
2019/10/23	6	32.26	0	0.00	31.70	6	252	2.38%
2019/10/22	18	31.56	4	31.69	32.00	14	233	6.01%
2019/10/21	7	30.60	0	0.00	30.65	7	231	3.03%
2019/10/18	1	30.60	0	0.00	30.45	1	236	0.42%
2019/10/16	0	0.00	1	30.40	30.15	-1	238	-0.42%
2019/10/08	2	30.50	0	0.00	30.50	2	255	0.78%
2019/10/04	4	30.94	3	30.95	30.75	1	268	0.37%
2019/10/03	21	30.65	21	30.87	30.95	0	271	0.00%
2019/10/02	1	31.00	2	30.83	30.95	-1	297	-0.34%
2019/10/01	1	29.70	0	0.00	29.70	1	300	0.33%
2019/09/24	1	29.80	0	0.00	29.80	1	318	0.31%
2019/09/23	3	29.97	0	0.00	29.90	3	319	0.94%
2019/09/19	3	29.75	0	0.00	29.70	3	326	0.92%
2019/09/18	1	30.10	0	0.00	30.20	1	322	0.31%
2019/09/17	5	29.35	0	0.00	29.30	5	320	1.56%
2019/09/16	1	29.85	0	0.00	29.40	1	327	0.31%
2019/09/06	8	30.76	7	30.30	30.30	1	352	0.28%
2019/09/05	5	31.05	6	30.65	30.60	-1	357	-0.28%
2019/09/02	1	29.20	0	0.00	29.05	1	347	0.29%
2019/08/30	0	0.00	2	29.88	29.25	-2	346	-0.58%
2019/08/29	2	28.85	0	0.00	29.20	2	341	0.59%
2019/08/21	1	28.80	0	0.00	28.65	1	351	0.28%
2019/08/14	1	29.40	0	0.00	28.80	1	363	0.28%
2019/07/30	1	30.90	0	0.00	30.60	1	392	0.25%
2019/07/25	1	32.05	0	0.00	31.90	1	419	0.24%
2019/07/24	0	0.00	1	32.10	32.10	-1	420	-0.24%
2019/07/23	4	31.78	0	0.00	31.80	4	422	0.95%
2019/07/22	1	31.60	0	0.00	31.30	1	418	0.24%
2019/07/19	0	0.00	1	31.10	31.10	-1	416	-0.24%
2019/07/17	28	31.74	28	31.89	31.25	0	422	0.00%
2019/07/12	0	0.00	5	33.23	32.90	-5	479	-1.04%
2019/07/11	4	33.80	4	34.05	33.20	0	532	0.00%
2019/07/10	5	32.88	0	0.00	33.20	5	530	0.94%
2019/07/09	2	32.98	0	0.00	32.40	2	535	0.37%
2019/07/08	8	34.11	6	33.48	33.20	2	543	0.37%
2019/07/05	2	32.25	1	32.65	32.50	1	596	0.17%
2019/07/01	0	0.00	1	31.60	31.30	-1	625	-0.16%
2019/06/28	0	0.00	6	30.55	30.40	-6	624	-0.96%
2019/06/26	1	30.35	0	0.00	30.60	1	653	0.15%
2019/06/25	0	0.00	3	30.55	30.40	-3	656	-0.46%
2019/06/20	1	31.25	0	0.00	31.45	1	678	0.15%
2019/06/19	3	31.10	1	31.05	31.00	2	688	0.29%
2019/06/18	5	30.80	0	0.00	30.50	5	702	0.71%
2019/06/04	1	30.80	0	0.00	30.25	1	1,019	0.10%
2019/05/31	4	31.20	5	31.29	30.50	-1	1,038	-0.10%
2019/05/24	4	30.15	4	30.09	29.50	0	1,119	0.00%
2019/05/22	1	30.10	0	0.00	29.60	1	1,184	0.08%
2019/05/16	0	0.00	1	30.15	29.85	-1	1,236	-0.08%
2019/05/15	6	30.61	1	30.70	30.40	5	1,292	0.39%
2019/05/14	1	28.40	0	0.00	29.90	1	1,320	0.08%
2019/05/10	1	29.30	0	0.00	29.50	1	1,324	0.08%
2019/05/03	9	32.86	10	32.86	32.05	-1	1,314	-0.08%
2019/05/02	0	0.00	6	31.00	30.90	-6	1,294	-0.46%
2019/04/30	3	30.95	0	0.00	30.90	3	1,298	0.23%
2019/04/26	0	0.00	2	31.50	31.65	-2	1,340	-0.15%
2019/04/19	1	33.35	0	0.00	33.30	1	1,392	0.07%
2019/04/18	7	34.86	7	34.77	32.90	0	1,451	0.00%
2019/04/17	26	34.17	29	34.48	34.85	-3	1,396	-0.21%
2019/04/15	1	32.05	1	32.10	32.15	0	1,341	0.00%
2019/04/12	3	33.48	0	0.00	32.70	3	1,332	0.23%
2019/04/11	28	34.65	32	34.66	33.80	-4	1,316	-0.30%
2019/04/10	5	33.16	14	32.63	33.15	-9	1,229	-0.73%
2019/04/09	2	31.70	0	0.00	31.10	2	1,192	0.17%
2019/04/08	3	31.90	0	0.00	31.65	3	1,187	0.25%
2019/04/02	1	32.50	1	32.05	32.00	0	1,176	0.00%
2019/04/01	2	32.58	1	33.40	32.00	1	1,170	0.09%
2019/03/26	5	32.19	5	32.17	32.00	0	1,123	0.00%
2019/03/22	0	0.00	1	32.35	32.00	-1	1,101	-0.09%
2019/03/19	30	33.54	29	33.88	32.30	1	1,055	0.09%
2019/03/18	0	0.00	2	31.75	32.00	-2	1,012	-0.20%
2019/03/15	54	32.99	50	32.48	32.00	4	995	0.40%
2019/03/14	15	31.13	15	31.18	30.90	0	899	0.00%
2019/03/13	8	30.71	6	31.08	30.45	2	880	0.23%
2019/03/12	17	31.01	17	31.19	30.90	0	848	0.00%
2019/03/08	1	28.50	1	28.75	28.90	0	776	0.00%
2019/03/07	0	0.00	1	29.00	28.40	-1	804	-0.12%
2019/03/06	1	29.35	0	0.00	29.30	1	813	0.12%
2019/03/05	20	30.13	21	30.19	29.20	-1	796	-0.13%
2019/03/04	1	28.05	1	28.20	28.05	0	728	0.00%
2019/02/25	0	0.00	1	29.25	28.90	-1	756	-0.13%
2019/02/22	1	28.75	0	0.00	28.80	1	749	0.13%
2019/02/21	47	29.98	48	29.96	28.90	-1	738	-0.14%
2019/02/20	5	29.55	22	28.85	28.30	-17	676	-2.51%
2019/02/19	0	0.00	1	28.25	28.25	-1	660	-0.15%
2019/02/18	1	27.60	0	0.00	27.60	1	642	0.16%
2019/02/14	26	28.36	5	29.09	28.25	21	615	3.41%
2019/02/13	0	0.00	1	27.45	27.45	-1	559	-0.18%
2019/02/12	0	0.00	2	25.38	25.15	-2	526	-0.38%
2019/02/11	1	24.45	0	0.00	24.80	1	527	0.19%
2019/01/30	0	0.00	2	24.45	24.50	-2	528	-0.38%
2019/01/25	2	25.20	0	0.00	24.70	2	550	0.36%
2019/01/22	1	24.75	1	25.45	24.45	0	561	0.00%
2019/01/21	2	26.00	22	25.85	25.35	-20	567	-3.53%
2019/01/18	21	25.83	1	26.25	25.50	20	575	3.47%
2019/01/14	1	25.15	2	25.38	24.90	-1	632	-0.16%
2019/01/11	1	25.65	0	0.00	25.30	1	623	0.16%
2019/01/10	1	26.20	8	25.88	26.20	-7	573	-1.22%
2019/01/09	0	0.00	3	23.58	23.85	-3	505	-0.59%
2019/01/08	0	0.00	2	21.95	21.85	-2	500	-0.40%
2019/01/04	2	21.20	0	0.00	21.20	2	498	0.40%
2018/12/27	1	22.15	0	0.00	22.10	1	516	0.19%
2018/12/25	0	0.00	1	21.85	21.95	-1	518	-0.19%
2018/12/17	2	24.00	0	0.00	23.70	2	520	0.38%
2018/12/13	1	24.40	1	24.50	23.70	0	513	0.00%
2018/12/12	0	0.00	2	24.25	24.00	-2	512	-0.39%
2018/12/10	2	23.48	0	0.00	23.25	2	514	0.39%
2018/12/06	1	23.85	3	25.02	23.60	-2	514	-0.39%
2018/12/05	3	23.92	0	0.00	24.25	3	510	0.59%
2018/12/04	2	24.60	0	0.00	24.60	2	519	0.39%
2018/12/03	1	25.20	2	25.73	25.30	-1	520	-0.19%
2018/11/30	1	25.10	1	23.60	25.10	0	499	0.00%
2018/11/29	1	23.15	6	23.72	23.15	-5	465	-1.07%
2018/11/26	1	22.00	1	22.05	22.00	0	446	0.00%
2018/11/22	5	23.17	4	24.01	22.65	1	439	0.23%
2018/11/19	1	21.80	0	0.00	21.80	1	400	0.25%
2018/11/06	3	22.83	0	0.00	21.60	3	424	0.71%
2018/10/29	2	22.00	2	20.05	20.15	0	403	0.00%
2018/10/23	19	22.87	22	22.58	22.20	-3	332	-0.90%
2018/10/22	2	20.45	3	21.20	21.85	-1	321	-0.31%
2018/10/18	0	0.00	4	20.55	20.10	-4	332	-1.20%
2018/10/17	0	0.00	5	20.72	20.45	-5	348	-1.43%
2018/10/16	0	0.00	3	20.15	19.95	-3	373	-0.80%
2018/10/12	0	0.00	4	19.49	19.80	-4	434	-0.92%
2018/10/11	0	0.00	6	18.80	18.80	-6	429	-1.40%
2018/10/08	0	0.00	2	22.05	21.85	-2	427	-0.47%
2018/10/05	4	22.38	3	22.77	22.05	1	429	0.23%
2018/09/28	3	26.05	4	26.64	25.90	-1	443	-0.23%
2018/09/25	0	0.00	3	25.80	25.95	-3	459	-0.65%
2018/09/14	3	26.00	2	26.40	26.25	1	556	0.18%
2018/09/13	3	25.40	0	0.00	25.00	3	561	0.53%
2018/09/12	5	25.20	1	25.20	25.00	4	566	0.71%
2018/09/11	3	25.55	2	25.23	26.30	1	575	0.17%
2018/09/10	2	25.25	2	26.58	24.65	0	580	0.00%
2018/09/07	3	28.87	1	27.80	27.35	2	586	0.34%
2018/09/06	1	29.05	0	0.00	29.30	1	626	0.16%
2018/09/04	1	30.70	1	30.60	30.65	0	677	0.00%
2018/09/03	1	30.40	0	0.00	30.35	1	715	0.14%
2018/08/21	0	0.00	1	30.95	31.50	-1	1,065	-0.09%
2018/08/20	1	28.80	0	0.00	29.90	1	1,067	0.09%
2018/08/16	0	0.00	1	31.80	31.70	-1	1,112	-0.09%
2018/08/15	3	31.53	0	0.00	31.15	3	1,113	0.27%
2018/08/14	0	0.00	1	32.50	32.40	-1	1,130	-0.09%
2018/08/13	9	32.50	2	32.00	31.80	7	1,143	0.61%
2018/08/09	1	34.50	0	0.00	34.80	1	1,144	0.09%
2018/08/08	0	0.00	2	35.73	35.10	-2	1,146	-0.17%
2018/08/07	2	34.33	0	0.00	34.75	2	1,139	0.18%
2018/08/03	0	0.00	1	36.20	35.80	-1	1,139	-0.09%
2018/08/02	4	36.44	0	0.00	35.65	4	1,137	0.35%
2018/08/01	1	37.50	1	37.65	36.80	0	1,132	0.00%
2018/07/25	2	37.83	2	38.20	37.50	0	1,083	0.00%
2018/07/23	4	39.98	0	0.00	38.80	4	1,063	0.38%
2018/07/20	0	0.00	3	38.45	40.35	-3	1,043	-0.29%
2018/07/19	2	36.93	2	37.43	36.85	0	993	0.00%
2018/07/18	0	0.00	1	36.75	36.10	-1	994	-0.10%
2018/07/17	2	36.08	4	36.68	36.00	-2	1,001	-0.20%
2018/07/13	0	0.00	2	35.68	35.45	-2	1,003	-0.20%
2018/07/11	1	33.80	5	33.94	34.00	-4	1,054	-0.38%
2018/07/10	0	0.00	3	34.47	34.15	-3	1,073	-0.28%
2018/07/09	3	34.07	0	0.00	33.85	3	1,117	0.27%
2018/07/06	0	0.00	1	34.95	34.50	-1	1,180	-0.08%
2018/07/05	1	34.30	0	0.00	34.05	1	1,179	0.08%
2018/07/04	1	36.60	0	0.00	36.00	1	1,179	0.08%
2018/07/03	3	36.92	2	37.80	36.00	1	1,175	0.09%
2018/06/29	7	39.36	2	39.00	39.20	5	1,159	0.43%
2018/06/28	9	38.89	18	39.32	40.70	-9	1,128	-0.80%
2018/06/26	2	37.00	0	0.00	36.75	2	1,081	0.18%
2018/06/25	0	36.80	0	0.00	36.80	0	1,079	0.00%
2018/06/22	4	37.98	0	0.00	37.40	4	1,077	0.37%
2018/06/21	2	39.90	0	0.00	39.35	2	1,070	0.19%
2018/06/20	3	38.92	3	39.70	39.20	0	1,067	0.00%
2018/06/15	0	0.00	1	44.50	42.55	-1	1,056	-0.09%
2018/06/14	6	45.42	4	44.38	43.90	2	1,044	0.19%
2018/06/13	3	43.83	7	44.67	43.00	-4	999	-0.40%
2018/06/12	1	43.30	2	44.40	44.10	-1	978	-0.10%
2018/06/11	5	43.75	3	44.13	43.30	2	979	0.20%
2018/06/08	13	44.51	10	45.23	44.00	3	942	0.32%
2018/06/07	5	42.51	1	42.95	42.50	4	867	0.46%
2018/06/06	9	44.27	8	44.90	44.50	1	833	0.12%
2018/06/05	5	40.99	12	41.53	41.95	-7	728	-0.96%
2018/06/04	0	0.00	7	37.48	38.15	-7	662	-1.06%
2018/06/01	2	35.40	2	35.28	34.70	0	632	0.00%
2018/05/31	3	35.35	2	35.05	34.40	1	626	0.16%
2018/05/30	9	33.61	1	33.50	33.40	8	617	1.30%
2018/05/29	2	34.60	0	0.00	34.05	2	620	0.32%
2018/05/28	1	35.20	2	34.60	34.55	-1	644	-0.16%
2018/05/25	2	34.38	1	35.00	34.60	1	670	0.15%
2018/05/24	9	34.11	8	33.69	34.20	1	660	0.15%
2018/05/23	3	32.35	0	0.00	32.35	3	627	0.48%
2018/05/22	5	32.13	10	33.16	34.20	-5	624	-0.80%
2018/05/21	3	30.53	9	32.67	33.00	-6	609	-0.98%
2018/05/17	2	30.55	5	31.22	30.55	-3	604	-0.50%
2018/04/30	1	31.70	0	0.00	32.00	1	753	0.13%
2018/04/25	2	33.15	0	0.00	33.25	2	755	0.26%
2018/04/24	3	33.18	0	0.00	33.50	3	752	0.40%
2018/04/23	6	35.59	1	34.95	34.80	5	748	0.67%
2018/04/19	1	37.20	0	0.00	37.05	1	741	0.13%
2018/04/18	5	37.46	1	39.30	37.15	4	752	0.53%
2018/04/17	1	39.60	0	0.00	38.30	1	758	0.13%
2018/04/16	1	38.35	1	39.25	38.15	0	722	0.00%
2018/04/13	14	38.64	16	38.18	37.85	-2	704	-0.28%
2018/04/12	3	36.20	8	37.37	38.20	-5	659	-0.76%
2018/04/11	0	0.00	2	35.40	34.75	-2	596	-0.34%
2018/04/09	1	33.70	0	0.00	33.80	1	591	0.17%
2018/03/26	1	33.50	0	0.00	33.70	1	613	0.16%
2018/03/19	3	35.68	0	0.00	35.00	3	618	0.48%
2018/03/15	4	35.83	6	35.87	35.25	-2	634	-0.32%
2018/03/08	4	33.65	0	0.00	33.55	4	685	0.58%
2018/03/01	2	35.75	0	0.00	35.50	2	712	0.28%
2018/02/27	0	0.00	1	37.15	37.15	-1	689	-0.15%
2018/02/26	0	0.00	2	33.63	33.80	-2	668	-0.30%
2018/02/23	2	32.60	5	32.90	32.60	-3	690	-0.43%
2018/02/21	5	31.85	3	30.87	31.85	2	773	0.26%
2018/02/09	7	29.47	7	30.32	30.55	0	860	0.00%
2018/02/08	3	32.15	0	0.00	32.10	3	858	0.35%
2018/02/06	0	0.00	4	34.70	33.50	-4	873	-0.46%
2018/02/05	0	0.00	3	36.40	37.00	-3	871	-0.34%
2018/02/02	5	38.30	0	0.00	37.95	5	887	0.56%
2018/02/01	0	0.00	5	39.15	38.50	-5	920	-0.54%
2018/01/31	7	38.59	7	39.00	38.60	0	931	0.00%
2018/01/30	7	38.41	0	0.00	38.25	7	934	0.75%
2018/01/29	2	37.00	11	38.99	40.40	-9	922	-0.98%
2018/01/26	2	37.00	0	0.00	36.75	2	895	0.22%
2018/01/25	1	36.85	0	0.00	36.90	1	904	0.11%
2018/01/24	1	35.95	5	37.51	36.75	-4	900	-0.44%
2018/01/23	10	36.18	7	35.42	35.10	3	900	0.33%
2018/01/22	1	35.30	0	0.00	36.15	1	914	0.11%
2018/01/19	0	0.00	7	36.00	36.00	-7	928	-0.75%
2018/01/17	4	36.85	4	37.93	36.25	0	965	0.00%
2018/01/15	0	0.00	2	35.78	36.05	-2	1,048	-0.19%
2018/01/12	2	36.40	2	35.50	36.30	0	1,066	0.00%
2018/01/11	9	36.68	0	0.00	35.40	9	1,074	0.84%
2018/01/10	1	38.80	2	39.28	38.60	-1	1,077	-0.09%
2018/01/09	2	39.58	2	40.15	39.60	0	1,102	0.00%
2018/01/04	4	41.45	6	41.80	41.45	-2	1,187	-0.17%
2018/01/03	0	0.00	3	41.87	41.20	-3	1,262	-0.24%