利機 (3444)-富邦-員林券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	114.50	112.50	0	758	0.00%
2024/05/23	0	111.50	1	111.53	111.00	-1	796	-0.12%
2024/05/22	0	113.50	0	115.00	113.00	0	801	0.00%
2024/05/21	0	0.00	0.1	115.60	113.50	-0.1	813	-0.01%
2024/05/17	0	0.00	25	113.00	113.00	-25	841	-2.97%
2024/05/16	0	115.00	0	114.50	114.00	0	851	0.00%
2024/05/15	1	115.00	0	117.00	114.00	1	851	0.12%
2024/05/14	0	113.50	0	0.00	112.50	0	851	0.00%
2024/05/13	0	0.00	1	117.00	116.50	-1	852	-0.12%
2024/05/10	0	113.50	0	0.00	112.50	0	849	0.00%
2024/05/09	0	0.00	0	117.00	113.00	0	849	0.00%
2024/05/08	0	115.17	0	0.00	114.00	0	847	0.00%
2024/05/06	1	115.00	0	0.00	116.00	1	846	0.12%
2024/05/02	0	0.00	0	121.00	118.00	0	852	0.00%
2024/04/30	0	116.00	0	117.50	119.00	0	852	0.00%
2024/04/29	0	120.26	0	0.00	117.50	0	841	0.00%
2024/04/26	1	121.99	0	0.00	120.00	1	845	0.12%
2024/04/25	2	126.00	0	0.00	125.00	2	833	0.24%
2024/04/24	0	0.00	1	129.99	128.00	-1	828	-0.12%
2024/04/23	1	124.01	1	128.50	124.50	0	817	0.00%
2024/04/22	4	131.23	3	127.34	127.50	1	810	0.13%
2024/04/19	3	132.50	3	134.99	136.00	0	780	0.00%
2024/04/18	1.1	133.14	1	134.99	135.00	0.1	750	0.01%
2024/04/17	0	126.50	1	128.52	132.00	-1	718	-0.14%
2024/04/16	1	121.98	1	123.97	123.50	0	675	0.00%
2024/04/15	2	123.01	1	126.49	123.00	1	661	0.15%
2024/04/12	1	127.54	1	126.50	126.50	0	652	0.00%
2024/04/11	23	123.26	1	125.91	123.50	22	621	3.54%
2024/04/10	0	107.50	0	110.25	116.50	0	584	0.00%
2024/04/09	0	109.00	0	111.00	107.50	0	564	0.00%
2024/04/08	0	111.50	2	110.00	112.00	-2	557	-0.36%
2024/04/03	0	0.00	1	102.00	102.00	-1	545	-0.18%
2024/04/01	0	102.50	0	0.00	101.00	0	558	0.01%
2024/03/29	1	102.00	0	0.00	100.00	1	560	0.18%
2024/03/28	1	102.00	0	103.00	101.50	1	568	0.17%
2024/03/27	0	0.00	0	100.00	99.70	0	574	-0.01%
2024/03/26	0	0.00	2	100.00	100.00	-2	597	-0.34%
2024/03/25	0	100.00	0	0.00	100.00	0	622	0.00%
2024/03/22	0	102.50	0	0.00	101.00	0	647	0.00%
2024/03/21	2	103.50	0	105.00	103.00	2	661	0.30%
2024/03/20	0	103.50	0	0.00	101.00	0	669	0.00%
2024/03/15	0	108.88	0	0.00	104.50	0	717	0.00%
2024/03/13	2	113.50	3	113.84	113.50	-1	783	-0.13%
2024/03/12	0	0.00	0	108.47	108.50	0	846	0.00%
2024/03/11	0	103.50	0	0.00	103.50	0	911	0.00%
2024/03/07	1	103.00	0	0.00	103.00	1	1,009	0.10%
2024/03/06	0	0.00	0	108.00	108.00	0	1,048	0.00%
2024/03/05	1	107.00	0	0.00	108.00	1	1,066	0.09%
2024/03/04	0	0.00	0	107.00	107.50	0	1,082	0.00%
2024/02/29	1	107.92	1	106.50	104.50	0	1,123	0.00%
2024/02/27	0	0.00	0	106.50	109.00	0	1,144	0.00%
2024/02/26	0	103.82	0	0.00	104.00	0	1,168	0.00%
2024/02/23	0	0.00	0.1	106.30	106.00	-0.1	1,200	0.00%
2024/02/22	0	104.00	0	0.00	103.50	0	1,239	0.00%
2024/02/21	1	100.50	1	108.94	107.00	0	1,268	0.00%
2024/02/15	0	0.00	1	98.02	99.00	-1	1,401	-0.07%
2024/02/05	0	0.00	0	96.40	95.10	0	1,452	0.00%
2024/02/01	2	95.80	0	96.50	96.60	2	1,534	0.13%
2024/01/31	4	95.60	0	0.00	95.70	4	1,590	0.25%
2024/01/26	0	94.90	0	0.00	95.40	0	1,782	0.00%
2024/01/25	1	96.61	0	0.00	95.60	1	1,784	0.06%
2024/01/24	0	98.00	0	0.00	97.50	0	1,785	0.00%
2024/01/22	0	0.00	0	101.00	101.00	0	1,866	0.00%
2024/01/19	0	0.00	0	99.00	99.00	0	1,861	0.00%
2024/01/18	0	97.30	0	98.10	98.60	0	1,882	0.00%
2024/01/17	0	99.00	0	0.00	99.70	0	1,880	0.00%
2024/01/16	2	99.50	0	0.00	99.40	2	1,888	0.11%
2024/01/15	0	102.06	0	0.00	101.50	0	1,903	0.00%
2024/01/10	0	102.93	0	0.00	101.50	0	1,975	0.00%
2024/01/09	0	104.00	0	0.00	104.50	0	2,007	0.00%
2024/01/08	0	106.00	0	0.00	103.00	0	2,014	0.00%
2024/01/05	0	104.50	0	0.00	104.00	0	2,036	0.00%
2024/01/04	0	104.50	1	109.00	104.00	-1	2,042	-0.05%
2023/12/27	0	106.25	0	0.00	107.00	0	2,087	0.00%
2023/12/26	0	106.00	0	0.00	106.00	0	2,093	0.00%
2023/12/25	0	105.50	0	0.00	105.00	0	2,126	0.00%
2023/12/21	5	102.00	0	0.00	102.00	5	2,188	0.23%
2023/12/15	0	112.63	0	111.50	110.50	0	2,141	0.00%
2023/12/08	0	117.00	1	119.50	118.50	-1	2,025	-0.05%
2023/12/07	0	119.50	0	0.00	119.50	0	1,998	0.00%
2023/12/06	0	0.00	0	120.00	124.50	0	1,905	0.00%
2023/12/05	0	110.50	2	116.00	113.50	-2	1,828	-0.11%
2023/11/30	1	118.00	1	118.00	117.00	0	1,684	0.00%
2023/11/29	1	122.50	0	0.00	122.00	1	1,672	0.06%
2023/11/22	0	0.00	1	122.00	122.00	-1	1,603	-0.06%
2023/11/20	2	124.00	0	123.50	124.00	2	1,561	0.13%
2023/11/17	10	121.00	12	119.88	120.00	-2	1,528	-0.13%
2023/11/15	1	117.50	0	119.00	118.00	1	1,470	0.07%
2023/11/14	0	0.00	0	115.50	117.50	0	1,437	0.00%
2023/11/13	4	115.00	4	114.75	116.00	0	1,407	0.00%
2023/11/10	2	112.75	2	113.50	108.00	0	1,366	0.00%
2023/11/09	1	115.00	0	110.60	112.50	1	1,339	0.07%
2023/11/08	5	117.70	5	116.90	115.50	0	1,293	0.00%
2023/11/07	5	119.10	10	117.85	117.00	-5	1,234	-0.40%
2023/11/06	3	110.34	3	111.17	112.50	0	1,133	0.00%
2023/11/03	0	107.00	2	105.76	108.00	-2	1,074	-0.19%
2023/11/02	0	0.00	1	99.70	100.00	-1	1,047	-0.10%
2023/11/01	0	0.00	3	97.57	98.20	-3	1,040	-0.29%
2023/10/31	1	104.00	0	0.00	97.10	1	1,050	0.10%
2023/10/30	5	100.40	5	100.50	100.50	0	1,038	0.00%
2023/10/23	0	96.00	0.1	96.00	95.90	-0.1	1,033	-0.01%
2023/10/19	0	94.50	0	0.00	94.80	0	1,077	0.00%
2023/10/18	0	91.50	0	91.70	91.90	0	1,116	0.00%
2023/10/17	0	92.40	0	0.00	91.20	0	1,129	0.00%
2023/10/16	0	0.00	0	90.40	91.00	0	1,141	0.00%
2023/10/13	0	0.00	0	89.00	90.00	0	1,155	0.00%
2023/10/06	0	86.80	0	0.00	86.70	0	1,173	0.00%
2023/10/03	0	0.00	0	87.80	88.50	0	1,156	0.00%
2023/10/02	0	87.40	0	88.10	87.60	0	1,138	0.00%
2023/09/28	0	86.73	0	87.50	87.40	0	1,131	0.00%
2023/09/27	5	87.30	6	86.55	87.00	-1	1,099	-0.09%
2023/09/26	6	86.38	6	83.95	84.20	0	1,052	0.00%
2023/09/25	0	83.30	0	0.00	86.50	0	1,024	0.00%
2023/09/19	0	0.00	0	80.40	80.80	0	986	0.00%
2023/09/18	0	0.00	0	80.50	80.10	0	977	0.00%
2023/09/15	0	0.00	4	78.25	79.00	-4	972	-0.41%
2023/09/11	2	76.11	3	76.47	76.90	-1	993	-0.10%
2023/09/07	3	77.17	0	0.00	76.80	3	1,012	0.30%
2023/09/06	2	78.25	0	0.00	78.30	2	1,037	0.19%
2023/09/01	1	83.40	1	79.20	78.90	0	1,068	0.00%
2023/08/29	0	0.00	0.1	80.40	80.40	-0.1	1,123	-0.01%
2023/08/28	0	79.80	0	0.00	80.00	0	1,142	0.00%
2023/08/24	0	0.00	0	81.20	81.20	0	1,147	0.00%
2023/08/21	0	0.00	0	79.40	80.50	0	1,171	0.00%
2023/08/17	0	0.00	0.1	78.00	76.90	-0.1	1,222	-0.01%
2023/08/16	0	0.00	0	76.16	77.80	0	1,287	0.00%
2023/08/15	0	0.00	1.1	73.90	74.60	-1.1	1,323	-0.08%
2023/08/14	1	69.80	0	0.00	70.40	1	1,315	0.08%
2023/08/11	2	71.90	2	72.40	71.70	0	1,310	0.00%
2023/08/10	6	72.03	6	71.53	71.50	0	1,309	0.00%
2023/08/07	2	73.00	2	74.10	74.10	0	1,297	0.00%
2023/08/04	2	74.09	2	73.80	74.00	0	1,289	0.00%
2023/08/02	1	77.70	1	77.00	77.80	0	1,272	0.00%
2023/08/01	1	79.47	1	78.40	78.70	0	1,254	0.00%
2023/07/31	0.1	80.62	0	0.00	79.30	0.1	1,248	0.00%
2023/07/28	0	82.47	0	0.00	81.20	0	1,232	0.00%
2023/07/27	0	83.00	0	0.00	82.90	0	1,215	0.00%
2023/07/25	2	85.19	4	86.00	86.80	-2	1,166	-0.17%
2023/07/24	0	0.00	21	86.09	86.00	-21	1,130	-1.86%
2023/07/21	5	88.06	5	87.40	87.70	0	1,099	0.00%
2023/07/20	24	81.01	5	84.38	86.30	19	1,034	1.84%
2023/07/19	1	76.53	5	78.90	78.50	-4	991	-0.40%
2023/07/18	2	76.50	3	76.63	76.80	-1	955	-0.10%
2023/07/17	2	75.80	1	76.00	75.40	1	942	0.11%
2023/07/14	5	74.21	3	75.40	76.60	2	923	0.22%
2023/07/13	2	72.15	0	0.00	71.10	2	898	0.22%
2023/07/12	1	71.70	0.1	72.05	71.90	0.9	898	0.10%
2023/07/11	0	0.00	0	71.50	72.00	0	884	0.00%
2023/07/04	0.1	71.40	0	0.00	71.50	0.1	862	0.01%
2023/06/28	0	0.00	3	71.90	71.90	-3	853	-0.35%
2023/06/27	0	0.00	2	71.40	71.20	-2	849	-0.24%
2023/06/19	2	69.80	2	70.90	71.00	0	848	0.00%
2023/06/16	1	70.99	0	70.70	70.30	1	845	0.12%
2023/06/15	0	0.00	0	71.40	71.60	0	840	0.00%
2023/06/14	0	70.50	0	0.00	70.30	0	826	0.00%
2023/06/13	5	71.74	0	0.00	70.20	5	822	0.61%
2023/06/12	2	72.10	1	71.00	71.50	1	814	0.12%
2023/06/09	1	73.18	1	72.72	72.50	0	789	0.00%
2023/06/08	0.1	76.13	0	76.11	73.80	0.1	782	0.01%
2023/06/07	0	76.90	0	78.50	76.90	0	783	0.00%
2023/06/05	0	0.00	2	77.50	77.30	-2	729	-0.28%
2023/06/02	0	76.32	14	76.74	76.00	-14	697	-2.00%
2023/06/01	2	77.80	0	77.40	78.50	2	668	0.30%
2023/05/31	0	0.00	0	75.90	76.40	0	649	0.00%
2023/05/30	2	75.45	0	75.78	75.40	2	635	0.31%
2023/05/26	0	73.10	2	73.10	73.90	-2	594	-0.33%
2023/05/25	1	74.29	0.9	73.21	73.20	0.1	580	0.02%
2023/05/24	0	74.40	1	74.91	74.40	-1	568	-0.18%
2023/05/23	0	73.07	0	74.79	74.50	0	575	0.00%
2023/05/22	12	71.68	15.1	70.47	72.40	-3.1	531	-0.58%
2023/05/19	0.1	66.40	4.5	65.99	67.30	-4.5	458	-0.98%
2023/05/16	0	0.00	0	63.10	63.50	0	420	-0.01%
2023/05/11	1	62.60	0	0.00	62.50	1	502	0.20%
2023/05/09	0	0.00	2	62.60	62.40	-2	580	-0.34%
2023/05/02	0	63.30	0	0.00	63.10	0	647	0.00%
2023/04/28	0	0.00	0	64.00	63.90	0	650	0.00%
2023/04/27	0	0.00	0	63.20	63.70	0	650	0.00%
2023/04/26	0.1	62.20	9	62.16	62.70	-9	663	-1.35%
2023/04/25	0	0.00	5	62.68	62.50	-5	660	-0.76%
2023/04/20	1	64.20	0	63.60	63.20	1	659	0.15%
2023/04/19	0	0.00	2	63.20	63.10	-2	658	-0.30%
2023/04/18	1	63.40	2.1	63.22	63.00	-1.1	668	-0.16%
2023/04/14	0	62.00	0	0.00	61.80	0	666	0.00%
2023/04/13	0	0.00	0	62.00	62.00	0	686	0.00%
2023/04/11	0	62.10	0	62.50	62.80	0	711	0.00%
2023/04/10	0	61.50	0	0.00	61.70	0	720	0.00%
2023/04/06	0	61.70	0	0.00	61.30	0	733	0.00%
2023/03/30	0	0.00	1	61.90	61.60	-1	755	-0.13%
2023/03/29	0.1	61.30	0.1	61.20	61.20	0	775	0.00%
2023/03/28	1	62.09	0	0.00	61.20	1	797	0.13%
2023/03/27	0	0.00	0.1	62.10	62.10	-0.1	808	-0.01%
2023/03/24	0.1	62.50	0	62.20	62.00	0	819	0.00%
2023/03/23	0.2	62.09	1	62.10	62.10	-0.8	832	-0.10%
2023/03/21	0	0.00	1	61.90	62.00	-1	898	-0.11%
2023/03/20	0	61.00	2	61.60	61.50	-2	924	-0.22%
2023/03/17	1	60.60	0	0.00	60.80	1	963	0.10%
2023/03/16	0	0.00	2.1	60.00	59.90	-2.1	1,031	-0.20%
2023/03/15	0	0.00	2	60.21	60.20	-2	1,077	-0.19%
2023/03/14	2.1	60.29	4	59.90	59.60	-2	1,129	-0.17%
2023/03/13	0.1	58.50	0.1	60.15	60.40	0	1,167	0.00%
2023/03/10	0.1	60.80	1.1	60.45	60.50	-1	1,229	-0.08%
2023/03/09	0	62.60	0.1	62.44	61.90	0	1,300	0.00%
2023/03/08	0	62.40	1	62.70	62.80	-1	1,374	-0.07%
2023/03/07	1	62.20	0	0.00	61.90	1	1,446	0.07%
2023/03/06	1.1	62.05	0	0.00	62.20	1.1	1,519	0.07%
2023/03/03	1	62.40	0	0.00	62.00	1	1,583	0.06%
2023/02/24	1	63.20	0	0.00	62.70	1	1,660	0.06%
2023/02/23	2	64.30	0	0.00	63.80	2	1,661	0.12%
2023/02/22	2	63.50	0	0.00	64.30	2	1,666	0.12%
2023/02/21	2.5	64.02	6.1	64.96	64.90	-3.6	1,668	-0.22%
2023/02/20	8	62.33	5	62.60	62.60	3	1,662	0.18%
2023/02/16	2	60.82	0	0.00	61.00	2	1,698	0.12%
2023/02/15	0	62.20	0	0.00	60.70	0	1,697	0.00%
2023/02/13	2.1	61.61	0.1	62.54	61.70	2	1,690	0.12%
2023/02/10	2	63.01	0	0.00	62.80	2	1,686	0.12%
2023/02/09	6.1	67.13	0	0.00	65.90	6.1	1,671	0.36%
2023/02/08	0	68.80	1	68.19	70.80	-1	1,622	-0.06%
2023/02/07	28	66.04	0	66.50	66.10	28	1,576	1.78%
2023/02/06	1	65.30	0.1	64.90	65.40	0.9	1,549	0.06%
2023/02/03	0.1	60.96	1	61.30	60.70	-0.9	1,525	-0.06%
2023/02/02	0	62.40	0.1	63.20	62.40	0	1,511	0.00%
2023/02/01	0	0.00	0.3	62.97	62.10	-0.3	1,502	-0.02%
2023/01/31	0	0.00	0.5	61.81	61.60	-0.5	1,486	-0.03%
2023/01/30	0	0.00	0.1	62.70	61.40	-0.1	1,473	-0.01%
2023/01/17	1	61.60	0.1	63.75	60.70	0.9	1,466	0.06%
2023/01/16	1	61.80	0	62.70	61.90	1	1,458	0.07%
2023/01/13	0.1	61.00	0.1	61.40	61.00	0	1,437	0.00%
2023/01/12	0	61.00	0	61.35	60.50	0	1,427	0.00%
2023/01/10	0	0.00	0.1	62.30	62.40	-0.1	1,419	0.00%
2022/12/28	0.1	62.74	0.1	62.70	62.60	0	1,331	0.00%
2022/12/27	0	64.30	0	66.00	64.10	0	1,315	0.00%
2022/12/23	0	65.50	0	0.00	65.30	0	1,299	0.00%
2022/12/22	0	66.40	0	0.00	66.40	0	1,285	0.00%
2022/12/21	0	0.00	0.1	68.32	68.60	-0.1	1,276	0.00%
2022/12/20	0	67.40	0	71.50	66.50	0	1,252	0.00%
2022/12/19	0	71.00	0.1	70.80	71.50	-0.1	1,230	0.00%
2022/12/16	0.2	70.40	0.1	70.29	71.00	0.1	1,215	0.00%
2022/12/14	0	72.60	0	72.90	71.90	0	1,184	0.00%
2022/12/13	0	74.80	0	0.00	74.30	0	1,158	0.00%
2022/12/12	0	0.00	0	76.50	75.70	0	1,113	0.00%
2022/12/08	0	77.50	0	78.00	78.00	0	1,049	0.00%
2022/12/07	0	74.90	0	76.17	76.40	0	986	0.00%
2022/12/06	0.1	77.60	1	77.80	77.80	-1	939	-0.10%
2022/12/05	0	0.00	0.1	78.15	79.20	-0.1	886	-0.01%
2022/12/02	0.1	75.51	0	0.00	76.30	0.1	844	0.01%
2022/12/01	2	81.05	1	81.25	81.60	1	767	0.12%
2022/11/30	2.1	78.95	3	77.23	76.10	-1	679	-0.14%
2022/11/29	1	75.40	1	75.30	77.00	0	599	0.00%
2022/11/25	0	0.00	5	68.90	70.50	-5	448	-1.12%
2022/11/24	1	64.90	0	65.20	64.10	1	379	0.26%
2022/11/23	0	0.00	0.2	63.53	64.10	-0.2	353	-0.05%
2022/11/22	0.1	59.04	0	0.00	59.00	0.1	306	0.03%
2022/11/18	0.1	60.80	0	0.00	60.80	0.1	286	0.03%
2022/11/17	0	0.00	0	63.40	64.10	0	271	-0.01%
2022/11/16	0	0.00	0	62.82	63.40	0	260	-0.01%
2022/11/15	0	0.00	0.1	61.85	61.60	-0.1	234	-0.03%
2022/11/14	0	56.40	0.3	60.16	61.70	-0.2	215	-0.10%
2022/11/11	0.1	56.50	0	0.00	56.40	0.1	187	0.04%
2022/11/10	0.1	56.90	0	0.00	57.00	0.1	185	0.05%
2022/11/09	0.1	58.00	0	0.00	56.70	0.1	185	0.05%
2022/11/08	0	58.50	1	58.90	58.30	-1	182	-0.54%
2022/11/07	0.1	59.00	0	0.00	58.20	0.1	177	0.03%
2022/11/02	0	0.00	0.2	57.00	57.40	-0.2	166	-0.11%
2022/11/01	0	0.00	1	55.50	55.40	-1	161	-0.62%
2022/10/28	0.1	53.86	0	0.00	53.00	0.1	162	0.08%
2022/10/27	0.1	55.02	0	0.00	55.00	0.1	169	0.03%
2022/10/11	0	0.00	0	56.00	56.50	0	199	-0.02%
2022/10/07	0	55.00	1	55.50	55.50	-1	195	-0.51%
2022/10/03	0.3	52.70	0	0.00	52.20	0.3	225	0.13%
2022/09/30	0.2	53.00	0	0.00	52.90	0.2	230	0.09%
2022/09/28	0	53.40	0	0.00	53.00	0	247	0.00%
2022/09/27	0.4	54.45	0	0.00	54.00	0.4	258	0.15%
2022/09/26	0.1	54.70	0	0.00	55.20	0.1	274	0.04%
2022/09/23	0	57.00	0	0.00	56.50	0	306	0.01%
2022/09/22	1	57.60	0	0.00	57.60	1	364	0.27%
2022/09/21	0	0.00	1	57.80	57.40	-1	427	-0.23%
2022/09/15	0	0.00	1.1	57.53	58.30	-1.1	664	-0.16%
2022/09/13	0	0.00	0.1	56.70	56.80	-0.1	667	-0.02%
2022/09/12	0	0.00	0.1	55.30	55.30	-0.1	665	-0.02%
2022/09/05	0.1	54.96	0	0.00	54.10	0.1	676	0.02%
2022/09/01	0.1	55.00	0	0.00	54.80	0.1	685	0.01%
2022/08/29	0	55.50	0	0.00	55.00	0	696	0.01%
2022/08/23	0	55.60	0	0.00	55.70	0	696	0.00%
2022/08/17	0	0.00	1.1	58.53	58.60	-1.1	698	-0.16%
2022/08/16	0	57.50	0	57.50	57.00	0	692	0.00%
2022/08/11	1	55.10	0	0.00	55.60	1	691	0.14%
2022/08/10	0	55.60	0	0.00	55.60	0	690	0.00%
2022/08/08	0	56.80	0	0.00	56.90	0	692	0.00%
2022/08/05	0	0.00	1	57.99	57.50	-1	692	-0.15%
2022/08/04	0.1	56.40	0.1	57.10	57.10	0	693	0.00%
2022/08/03	0	56.80	0	58.00	56.70	0	699	0.00%
2022/08/01	1.1	56.81	0	0.00	57.70	1.1	696	0.16%
2022/07/29	1	56.61	0	0.00	56.90	1	709	0.15%
2022/07/27	0.1	58.40	0	0.00	58.10	0.1	710	0.01%
2022/07/22	0	58.20	0	0.00	58.30	0	706	0.00%
2022/07/21	0	0.00	0.1	54.70	57.80	-0.1	702	-0.01%
2022/07/18	0	0.00	0.8	53.64	53.90	-0.8	695	-0.11%
2022/07/15	0	0.00	0.1	54.90	53.80	-0.1	698	-0.01%
2022/07/14	0.1	55.04	0	0.00	54.90	0.1	695	0.02%
2022/07/13	0	0.00	0	53.40	53.50	0	691	0.00%
2022/07/12	0.4	52.80	0	0.00	52.60	0.4	706	0.05%
2022/07/11	0	54.70	0	0.00	54.40	0	714	0.00%
2022/07/05	0	54.00	0	0.00	53.30	0	721	0.00%
2022/07/04	0	52.50	11.1	52.18	54.00	-11.1	709	-1.56%
2022/07/01	0.4	55.43	14	56.74	53.20	-13.6	695	-1.96%
2022/06/30	1.1	65.94	2	65.15	59.10	-0.9	662	-0.14%
2022/06/29	18	66.46	10	63.61	65.60	8	604	1.32%
2022/06/28	24	64.84	6	64.80	65.20	18	542	3.32%
2022/06/27	2	64.30	42	66.95	65.60	-40	496	-8.06%
2022/06/24	40	63.73	0	64.30	64.30	40	355	11.25%
2022/06/23	0	55.92	0	57.70	58.50	0	315	0.01%
2022/06/22	0	0.00	0	57.00	56.10	0	312	-0.01%
2022/06/21	0	0.00	0	56.90	56.80	0	309	-0.01%
2022/06/17	0.1	53.90	2	53.70	53.80	-2	295	-0.66%
2022/06/15	0	0.00	1	57.39	56.40	-1	291	-0.35%
2022/06/14	0	0.00	0.2	55.23	55.60	-0.2	285	-0.06%
2022/06/13	0.2	53.90	0	54.80	54.70	0.2	282	0.07%
2022/06/10	0	0.00	0	57.50	57.80	0	276	0.00%
2022/06/09	0	56.80	0	0.00	57.00	0	270	0.00%
2022/06/08	0	0.00	0.1	57.46	56.00	-0.1	269	-0.03%
2022/06/07	1.1	55.63	0	0.00	56.50	1.1	263	0.40%
2022/06/06	0	54.70	0	0.00	54.20	0	255	0.01%
2022/06/02	1	56.00	0.1	55.16	54.30	0.9	257	0.34%
2022/05/31	0.1	53.90	0	0.00	54.00	0.1	264	0.02%
2022/05/30	0	0.00	0	55.30	54.60	0	269	0.00%
2022/05/27	0	0.00	1	55.69	54.00	-1	267	-0.38%
2022/05/26	0	0.00	0.1	53.00	51.80	-0.1	263	-0.04%
2022/05/25	0	0.00	1	52.60	52.30	-1	264	-0.38%
2022/05/24	0.1	53.04	0	0.00	52.30	0.1	266	0.03%
2022/05/23	0	0.00	2	54.00	53.80	-2	266	-0.75%
2022/05/20	0.1	54.17	1	53.60	53.40	-0.9	268	-0.35%
2022/05/19	0	54.00	0	0.00	54.30	0	268	0.02%
2022/05/06	1	58.00	1	57.43	58.10	0	256	-0.02%
2022/05/05	1	56.60	1	57.40	57.10	0	244	0.02%
2022/05/04	0	0.00	0.1	55.33	55.50	-0.1	240	-0.03%
2022/04/29	2	54.00	0	0.00	53.80	2	245	0.82%
2022/04/28	0	0.00	2	53.80	53.30	-2	248	-0.81%
2022/04/27	2	53.30	0	0.00	52.90	2	247	0.81%
2022/04/26	0	52.70	0	54.10	54.10	0	245	-0.01%
2022/04/22	0.1	54.00	0	0.00	53.90	0.1	250	0.02%
2022/04/21	0	0.00	1	58.10	57.00	-1	254	-0.39%
2022/04/20	0	0.00	0	57.20	57.20	0	262	-0.01%
2022/04/19	1	56.81	0	0.00	56.60	1	273	0.38%
2022/04/18	0	58.68	0	0.00	57.40	0	283	0.01%
2022/04/15	0	0.00	10	58.82	56.80	-10	273	-3.66%
2022/04/14	10	58.38	0	0.00	58.50	10	271	3.69%
2022/04/13	0	0.00	0	54.10	53.90	0	250	-0.01%
2022/04/11	0	0.00	8.1	51.63	52.50	-8.1	264	-3.07%
2022/04/08	8	50.00	0	0.00	50.00	8	259	3.09%
2022/04/06	0	49.80	0	0.00	49.60	0	284	0.01%
2022/04/01	0.1	50.00	0	0.00	50.00	0.1	291	0.02%
2022/03/31	0.1	50.90	0	0.00	50.80	0.1	302	0.02%
2022/03/30	0	0.00	1	51.60	51.60	-1	323	-0.31%
2022/03/29	0	51.70	0	0.00	51.40	0	340	0.01%
2022/03/22	0	0.00	2	49.25	49.30	-2	461	-0.43%
2022/03/17	0	0.00	0.1	48.83	49.30	-0.1	556	-0.01%
2022/03/16	0.1	47.45	0	0.00	47.00	0.1	679	0.01%
2022/03/15	2	47.68	2	47.31	47.70	0	754	0.00%
2022/03/14	2	49.10	2	49.25	49.70	0	834	0.00%
2022/03/11	0	49.65	0	0.00	49.90	0	871	0.00%
2022/03/10	0	0.00	2.1	49.81	49.65	-2.1	890	-0.24%
2022/03/09	0.1	48.50	0	48.60	48.45	0.1	915	0.01%
2022/03/08	2	48.85	0.1	48.15	47.90	1.9	936	0.21%
2022/03/07	0.1	48.20	0.1	50.00	47.10	0	966	0.00%
2022/03/04	0	0.00	0	51.40	50.80	0	981	0.00%
2022/03/03	0.1	52.13	0	0.00	51.40	0.1	1,011	0.01%
2022/03/01	0	0.00	0.3	52.73	52.70	-0.3	1,094	-0.02%
2022/02/24	0.3	51.70	0	0.00	50.90	0.3	1,316	0.02%
2022/02/21	0	54.50	0	0.00	54.30	0	1,581	0.00%
2022/02/09	0	0.00	1	57.10	57.60	-1	1,632	-0.06%
2022/02/08	0	0.00	0	55.00	56.20	0	1,639	0.00%
2022/02/07	0	0.00	0.1	52.87	54.80	-0.1	1,639	-0.01%
2022/01/26	0	0.00	0.1	52.73	52.30	-0.1	1,639	-0.01%
2022/01/25	0.1	51.80	0	0.00	51.80	0.1	1,637	0.01%
2022/01/24	0.1	52.05	2	53.00	53.70	-1.9	1,634	-0.12%
2022/01/20	1	56.50	0	56.80	56.50	1	1,627	0.06%
2022/01/19	0	0.00	0	56.30	56.50	0	1,626	0.00%
2022/01/11	0	56.02	0	55.80	54.70	0	1,608	0.00%
2022/01/07	0	57.80	0	0.00	57.20	0	1,588	0.00%
2022/01/05	1	60.50	0	0.00	60.40	1	1,575	0.06%
2022/01/04	0	0.00	1.2	61.23	61.70	-1.2	1,567	-0.08%
2022/01/03	0.1	60.70	0	0.00	60.50	0.1	1,560	0.01%
2021/12/29	0	62.40	0.4	63.76	62.50	-0.4	1,556	-0.02%
2021/12/28	0	0.00	0.3	62.20	61.90	-0.3	1,537	-0.02%
2021/12/27	0.3	63.06	0	63.50	62.20	0.3	1,532	0.02%
2021/12/24	0	0.00	0.5	66.40	62.80	-0.5	1,527	-0.04%
2021/12/23	1.6	63.26	2	62.50	62.00	-0.4	1,508	-0.03%
2021/12/22	1.5	63.16	3	64.50	62.80	-1.5	1,499	-0.10%
2021/12/21	0	0.00	0	62.40	65.10	0	1,451	0.00%
2021/12/20	0	0.00	0.2	60.79	59.20	-0.2	1,411	-0.01%
2021/12/17	0.1	59.60	0	0.00	59.00	0.1	1,408	0.01%
2021/12/16	0	0.00	1	61.20	61.30	-1	1,402	-0.07%
2021/12/15	0	59.80	1.1	61.49	60.20	-1	1,406	-0.07%
2021/12/14	1.1	58.62	0	0.00	58.80	1.1	1,408	0.07%
2021/12/13	1.1	64.10	0	0.00	63.00	1.1	1,423	0.07%
2021/12/10	818	67.72	818.1	67.68	63.50	0	1,390	0.00%	大買/大賣/
2021/12/09	3	62.21	4	60.65	61.80	-1	1,272	-0.08%
2021/12/08	14	69.94	18	69.46	65.30	-4	1,199	-0.33%
2021/12/07	47	68.70	2	70.80	65.60	45	1,117	4.03%
2021/12/06	1	74.30	0	0.00	71.10	1	1,080	0.09%
2021/12/03	0	0.00	6	72.80	73.50	-6	1,061	-0.57%
2021/12/02	5	75.28	0	75.50	72.00	5	1,034	0.48%
2021/12/01	2	76.90	52	76.55	77.30	-50	1,013	-4.93%
2021/11/30	0	0.00	1.8	79.20	79.20	-1.8	980	-0.18%
2021/11/29	4	66.00	2	71.95	72.00	2	957	0.21%
2021/11/26	24	66.76	10	66.75	67.00	14	925	1.51%
2021/11/25	2	73.30	49.5	72.57	70.70	-47.5	887	-5.35%
2021/11/24	34	67.39	24	64.76	68.20	10	836	1.19%
2021/11/23	85.5	64.57	80	65.31	62.00	5.5	792	0.69%
2021/11/22	1	63.20	5	64.10	64.20	-4	611	-0.66%
2021/11/19	64	57.63	23	57.41	58.40	41	525	7.81%
2021/11/18	3	53.10	0	0.00	53.10	3	361	0.83%
2021/11/17	2	45.75	5	47.66	48.30	-3	338	-0.89%
2021/11/16	1	43.95	0	0.00	43.95	1	305	0.33%
2021/11/15	0	0.00	2	42.40	43.80	-2	300	-0.67%
2021/11/08	2	41.35	2	41.80	41.70	0	290	0.00%
2021/11/03	1	42.30	2	42.35	41.80	-1	274	-0.36%
2021/10/28	2	40.75	0	0.00	40.75	2	274	0.73%
2021/10/20	1	41.30	1	41.80	42.15	0	304	0.00%
2021/10/19	0	0.00	0.1	40.79	40.50	-0.1	299	-0.04%
2021/10/13	3	38.63	4	38.25	38.25	-1	294	-0.34%
2021/10/12	0	0.00	0	39.15	39.50	0	293	0.00%
2021/10/08	0	0.00	2.2	39.59	39.10	-2.2	293	-0.76%
2021/10/07	0.1	37.95	0	0.00	38.20	0.1	292	0.02%
2021/10/06	2	37.79	0	0.00	37.00	2	293	0.69%
2021/10/05	0.1	37.95	0	0.00	38.05	0.1	291	0.03%
2021/10/04	2	38.15	2	38.70	38.50	0	293	0.00%
2021/10/01	0.1	39.40	0	0.00	39.50	0.1	297	0.03%
2021/09/28	0.1	42.20	2	42.40	42.50	-1.9	286	-0.67%
2021/09/27	2	42.00	0	0.00	42.25	2	285	0.71%
2021/09/22	0	0.00	2	43.50	43.00	-2	268	-0.74%
2021/09/17	2	41.50	4	43.00	42.85	-2	248	-0.83%
2021/09/16	8.1	40.90	10.2	42.00	40.50	-2.2	224	-0.97%
2021/09/15	2.1	38.90	0	38.90	38.75	2.1	171	1.21%
2021/09/14	0.2	37.95	0.1	39.25	38.05	0	170	0.01%
2021/09/13	0	0.00	0.2	38.70	39.25	-0.2	165	-0.12%
2021/09/09	0	0.00	0.1	37.20	37.50	-0.1	164	-0.06%
2021/09/08	0	0.00	0.1	36.80	37.05	-0.1	165	-0.06%
2021/09/02	0.3	37.00	0	0.00	37.00	0.3	171	0.18%
2021/08/25	0.2	37.00	0	37.15	37.15	0.2	175	0.10%
2021/08/24	0	0.00	0.1	37.60	37.00	-0.1	176	-0.03%
2021/08/19	0	0.00	0.3	36.50	36.30	-0.3	179	-0.17%
2021/08/18	0	0.00	1	36.20	36.60	-1	180	-0.55%
2021/08/17	0.4	36.41	1	36.60	36.30	-0.6	179	-0.34%
2021/08/13	1	37.80	0.1	37.84	37.30	0.9	178	0.50%
2021/08/12	0	37.85	1	38.40	37.85	-1	177	-0.56%
2021/08/09	0	0.00	0.1	38.30	38.20	-0.1	183	-0.05%
2021/08/06	1	38.15	0.1	38.50	38.10	0.9	185	0.47%
2021/08/03	0	0.00	1	38.50	38.05	-1	200	-0.50%
2021/08/02	0.1	38.16	0	0.00	38.20	0.1	202	0.06%
2021/07/30	0.2	38.25	0.1	38.80	38.25	0.1	206	0.06%
2021/07/29	0.1	38.50	0	0.00	38.30	0.1	208	0.04%
2021/07/27	1	39.28	0.1	39.53	38.60	0.9	214	0.42%
2021/07/26	0.1	41.77	0.1	41.95	41.95	0	202	0.01%
2021/07/22	0	0.00	1	38.15	38.00	-1	181	-0.55%
2021/07/21	0	0.00	0.2	37.95	37.90	-0.2	185	-0.11%
2021/07/20	0	0.00	0.1	38.20	37.90	-0.1	190	-0.05%
2021/07/16	0	0.00	1	38.00	37.70	-1	202	-0.49%
2021/07/15	0	0.00	1	37.95	37.75	-1	206	-0.48%
2021/07/14	1.1	37.90	3	38.05	37.80	-1.9	211	-0.90%
2021/07/13	0	0.00	1.1	38.25	37.60	-1.1	216	-0.48%
2021/07/12	1	37.80	0.2	38.02	38.00	0.9	218	0.39%
2021/06/22	0	37.20	0	38.95	37.55	0	576	0.00%
2021/06/09	0	0.00	0	37.20	37.25	0	738	0.00%
2021/05/27	0	0.00	0.1	35.50	35.60	-0.1	750	-0.02%
2021/05/14	1	35.20	0	0.00	34.90	1	778	0.13%
2021/05/13	0	0.00	4	34.80	34.80	-4	774	-0.52%
2021/05/12	1	33.70	1	34.60	34.95	0	772	0.00%
2021/05/11	0.1	38.70	0	0.00	37.35	0.1	764	0.01%
2021/05/07	1	39.05	1	39.30	39.75	0	757	0.00%
2021/05/06	2	39.70	1.5	39.18	39.00	0.5	755	0.06%
2021/05/03	0	0.00	23	42.46	40.60	-23	742	-3.10%
2021/04/29	0	0.00	4	43.18	43.75	-4	734	-0.54%
2021/04/28	0	0.00	5	43.20	43.20	-5	729	-0.69%
2021/04/26	0	0.00	1.8	44.07	44.20	-1.8	729	-0.25%
2021/04/23	1	41.90	1	42.35	42.75	0	725	0.00%
2021/04/22	0.3	42.30	0	0.00	42.20	0.3	724	0.04%
2021/04/21	0.5	43.30	15	43.23	43.30	-14.5	719	-2.02%
2021/04/20	0	0.00	1	42.75	43.85	-1	725	-0.14%
2021/04/19	0	0.00	10	43.36	43.30	-10	724	-1.38%
2021/04/16	1	44.88	0	0.00	44.60	1	732	0.14%
2021/04/15	1	44.30	6	44.39	44.50	-5	729	-0.69%
2021/04/13	1	45.80	0.5	46.45	44.60	0.5	721	0.07%
2021/04/12	7.3	46.61	0.9	47.51	45.75	6.5	711	0.91%
2021/04/09	6	47.74	0	0.00	47.50	6	694	0.86%
2021/04/08	2.1	48.08	13	48.23	48.70	-10.9	667	-1.63%
2021/04/07	25	48.38	2	48.30	48.50	23	599	3.83%
2021/04/06	8.1	43.15	0.3	43.15	44.10	7.8	474	1.64%
2021/04/01	10	41.10	0.1	40.30	40.10	10	437	2.27%
2021/03/31	4	40.25	1	39.85	40.30	3	434	0.69%
2021/03/30	0.3	38.60	0	0.00	38.30	0.3	421	0.08%
2021/03/29	0	0.00	1	38.60	38.60	-1	421	-0.24%
2021/03/26	1	38.45	0	0.00	38.40	1	431	0.23%
2021/03/25	1	38.50	0	0.00	38.50	1	453	0.22%
2021/03/24	0	0.00	2	40.20	39.60	-2	555	-0.36%
2021/03/23	2	39.78	0	40.50	39.75	2	590	0.33%
2021/03/22	34	41.99	5.4	40.77	40.65	28.6	572	5.00%
2021/03/19	7.3	38.77	6.1	38.92	39.40	1.2	478	0.24%
2021/03/18	1.2	38.74	4	39.00	39.05	-2.8	440	-0.63%
2021/03/17	1	38.40	1	38.55	38.55	0	439	0.00%
2021/03/16	1	38.10	2	38.08	38.20	-1	440	-0.23%
2021/03/15	3	37.93	3	38.17	38.15	0	439	0.00%
2021/03/10	1	37.30	1	36.95	36.95	0	438	0.00%
2021/03/09	1	36.85	1	37.30	37.00	0	438	0.00%
2021/03/08	2	37.65	0	0.00	37.05	2	437	0.46%
2021/03/04	0	0.00	1	37.90	37.80	-1	439	-0.23%
2021/03/03	0.1	38.10	0	0.00	37.70	0.1	438	0.02%
2021/02/26	2	38.30	1.5	38.90	38.40	0.5	433	0.12%
2021/02/25	0.9	38.74	4	38.90	38.80	-3.1	431	-0.72%
2021/02/24	2	38.80	0	0.00	38.45	2	427	0.47%
2021/02/23	5	38.45	1	38.30	39.50	4	422	0.95%
2021/02/22	0.1	38.00	0	0.00	38.15	0.1	413	0.01%
2021/02/17	1	36.70	1	36.50	36.95	0	409	0.00%
2021/02/05	1	36.10	0	0.00	35.85	1	404	0.25%
2021/02/02	0.3	36.35	1	36.55	36.20	-0.7	402	-0.18%
2021/01/22	0.1	35.90	0	0.00	36.20	0.1	394	0.03%
2021/01/21	0	36.01	0	0.00	36.05	0	393	0.01%
2021/01/20	0	0.00	1	35.90	35.60	-1	392	-0.26%
2021/01/18	1.2	36.31	1	36.40	36.50	0.2	383	0.05%
2021/01/15	1	36.75	2	37.08	36.95	-1	381	-0.26%
2021/01/14	0	0.00	1	37.85	37.60	-1	377	-0.27%
2021/01/13	1.3	38.20	2	37.63	37.80	-0.7	373	-0.18%
2021/01/12	2	37.18	0	0.00	36.90	2	361	0.55%
2021/01/11	0.1	37.90	2	37.70	38.00	-1.9	355	-0.55%
2021/01/08	0.2	36.15	0	0.00	35.90	0.2	337	0.07%
2021/01/07	0	0.00	1	36.55	36.35	-1	335	-0.30%
2021/01/06	1	36.40	0	0.00	35.80	1	335	0.30%
2021/01/05	1	36.60	0	0.00	36.60	1	332	0.30%
2021/01/04	1	37.05	1	37.05	37.00	0	329	0.00%
2020/12/31	1	36.70	0	0.00	36.55	1	325	0.31%
2020/12/30	0	0.00	1	37.25	36.75	-1	324	-0.31%
2020/12/28	0	0.00	1	37.30	36.90	-1	312	-0.32%
2020/12/22	1	36.00	1	36.40	35.05	0	285	0.00%
2020/12/21	2	36.63	1	36.60	36.60	1	271	0.37%
2020/12/18	17.1	40.70	15	40.96	39.00	2.1	240	0.88%
2020/12/17	1	36.00	1	37.15	38.35	0	130	0.00%
2020/12/11	0	0.00	1	35.60	35.40	-1	90	-1.10%
2020/12/10	0	0.00	1	35.55	35.85	-1	88	-1.13%
2020/12/02	1	35.25	1	35.25	35.25	0	83	0.00%
2020/12/01	2	35.43	0	0.00	35.25	2	87	2.29%
2020/11/27	0.1	35.80	1	36.00	35.95	-0.9	93	-0.96%
2020/11/20	1	35.80	0	0.00	35.75	1	96	1.04%
2020/11/18	0	0.00	2	36.05	36.00	-2	95	-2.09%
2020/11/17	0	0.00	1	35.45	35.35	-1	93	-1.07%
2020/11/16	1	34.90	0	0.00	35.00	1	92	1.08%
2020/11/11	0	0.00	2	35.38	35.40	-2	94	-2.11%
2020/11/10	1	35.10	0	0.00	35.00	1	94	1.05%
2020/11/06	0	0.00	1	35.45	35.30	-1	96	-1.04%
2020/10/28	1	35.10	0	0.00	35.00	1	112	0.89%
2020/10/27	0	0.00	2	35.50	35.30	-2	114	-1.75%
2020/10/26	0	0.00	1	35.50	35.55	-1	115	-0.86%
2020/10/23	0	0.00	1	35.00	35.20	-1	116	-0.86%
2020/10/22	0	0.00	1	35.00	34.95	-1	120	-0.83%
2020/10/20	1	35.45	0	0.00	35.50	1	127	0.78%
2020/10/14	3	36.43	0	0.00	36.25	3	135	2.21%
2020/10/13	0	0.00	0.6	38.35	35.30	-0.6	135	-0.44%
2020/10/12	0	0.00	1	35.30	34.90	-1	135	-0.74%
2020/10/08	1	35.10	0	0.00	35.20	1	139	0.72%
2020/09/28	1	32.96	1	33.50	33.40	0	187	0.01%
2020/09/24	0	0.00	3	34.20	34.15	-3	205	-1.46%
2020/09/16	1	36.75	0	0.00	35.85	1	233	0.43%
2020/09/15	0	0.00	1	36.10	36.20	-1	235	-0.43%
2020/09/11	1	35.70	1	36.10	35.90	0	245	0.00%
2020/09/08	0	0.00	1	35.20	35.25	-1	262	-0.38%
2020/09/07	1	35.95	0	0.00	35.10	1	275	0.36%
2020/09/04	0	0.00	1	36.55	35.85	-1	290	-0.34%
2020/09/03	1	37.85	0	0.00	37.30	1	304	0.33%
2020/08/31	0	0.00	1	35.50	35.40	-1	340	-0.29%
2020/08/20	1	34.70	1	34.70	34.70	0	655	0.00%
2020/08/13	1	36.70	0.5	36.20	36.20	0.5	754	0.07%
2020/07/28	0	0.00	1	35.00	34.95	-1	861	-0.12%
2020/07/15	1	38.55	0	0.00	37.60	1	894	0.11%
2020/07/09	2	41.93	70	41.91	42.00	-68	900	-7.55%
2020/07/08	1	41.45	0	0.00	41.50	1	887	0.11%
2020/07/06	0	0.00	6	41.95	42.00	-6	889	-0.67%
2020/07/03	2	41.53	0	0.00	41.50	2	882	0.23%
2020/07/01	10	41.00	0	0.00	40.95	10	869	1.15%
2020/06/30	1	40.35	0	0.00	40.55	1	864	0.12%
2020/06/24	1	39.15	1	39.60	39.45	0	859	0.00%
2020/06/23	0	0.00	1	39.90	39.25	-1	860	-0.12%
2020/06/22	21	39.90	1	39.60	39.60	20	859	2.33%
2020/06/18	0	0.00	1	40.05	40.10	-1	857	-0.12%
2020/06/16	5	39.75	0	0.00	39.80	5	858	0.58%
2020/06/12	0	0.00	1	38.90	38.90	-1	872	-0.11%
2020/06/11	2	41.20	9	40.59	39.75	-7	876	-0.80%
2020/06/10	0	0.00	1	41.90	41.40	-1	888	-0.11%
2020/06/09	11	41.33	2	41.40	41.00	9	894	1.01%
2020/06/08	2.1	41.09	0	0.00	40.85	2.1	901	0.23%
2020/06/05	18	42.16	0	0.00	41.80	18	911	1.98%
2020/06/03	6	42.40	1	42.75	42.00	5	910	0.55%
2020/06/02	6	41.83	4	43.70	41.90	2	927	0.22%
2020/06/01	7	43.56	31	43.52	43.65	-24	909	-2.64%
2020/05/29	6	43.15	0	0.00	43.95	6	899	0.67%
2020/05/28	4	43.56	3	44.45	42.00	1	876	0.11%
2020/05/27	0	0.00	2	45.23	45.45	-2	777	-0.26%
2020/05/26	20	39.88	13	40.24	41.35	7	701	1.00%
2020/05/22	1	37.00	1	36.70	36.50	0	647	0.00%
2020/05/21	2	36.45	4	36.80	36.95	-2	652	-0.31%
2020/05/20	2	37.20	0	0.00	36.50	2	646	0.31%
2020/05/13	0	0.00	1	36.05	35.80	-1	612	-0.16%
2020/05/12	3	36.05	0	0.00	36.35	3	604	0.50%
2020/05/11	0	0.00	4	36.64	36.80	-4	595	-0.67%
2020/05/08	2	37.20	0	0.00	35.60	2	586	0.34%
2020/05/07	31	36.82	2	37.13	37.10	29	562	5.15%
2020/05/06	3	35.40	1	36.35	35.50	2	537	0.37%
2020/05/05	1	34.90	0.1	35.30	35.20	0.9	522	0.17%
2020/05/04	0	0.00	3	35.03	35.50	-3	515	-0.58%
2020/04/30	5	35.84	5	34.82	36.00	0	506	0.00%
2020/04/29	1	33.40	0	0.00	33.40	1	471	0.21%
2020/04/24	1	32.35	0	0.00	32.85	1	471	0.21%
2020/04/20	0	0.00	1	33.75	33.45	-1	468	-0.21%
2020/04/17	1	35.10	0	0.00	34.00	1	470	0.21%
2020/04/16	0	0.00	2	33.20	34.75	-2	463	-0.43%
2020/04/15	1	32.05	0	0.00	31.90	1	453	0.22%
2020/04/14	3	32.05	0	0.00	32.05	3	451	0.67%
2020/04/13	0	0.00	1	32.40	32.00	-1	446	-0.22%
2020/04/10	1	32.10	0	0.00	32.00	1	443	0.23%
2020/04/09	1	30.90	0	0.00	30.80	1	431	0.23%
2020/04/07	0.1	30.75	0	0.00	30.80	0.1	426	0.02%
2020/03/25	0	0.00	0.1	30.30	30.50	-0.1	412	-0.02%
2020/03/24	0	0.00	0.2	27.75	27.90	-0.2	413	-0.05%
2020/03/23	0.3	26.70	0	0.00	26.70	0.3	411	0.07%
2020/03/20	0	0.00	1	29.95	29.65	-1	404	-0.25%
2020/03/19	1	28.70	0	0.00	28.65	1	397	0.25%
2020/03/17	1	37.10	0	0.00	35.30	1	368	0.27%
2020/03/16	3	39.80	3	39.90	39.20	0	350	0.00%
2020/03/13	0	0.00	1	39.30	39.50	-1	322	-0.31%
2020/03/11	1	40.00	0.6	38.50	38.70	0.4	281	0.15%
2020/03/10	1.4	36.78	1	37.85	38.00	0.4	252	0.16%
2020/03/09	2	37.48	2.3	37.90	36.80	-0.3	240	-0.12%
2020/03/04	1.3	35.07	2	35.35	35.00	-0.7	175	-0.40%
2020/03/03	1	34.64	1	34.60	35.50	0	162	0.03%
2020/02/27	0	0.00	1.4	33.74	33.80	-1.4	134	-1.00%
2020/02/24	0	0.00	1	33.25	32.95	-1	101	-0.99%
2020/01/20	0.8	32.00	0	0.00	31.70	0.8	104	0.80%
2020/01/10	0.3	32.00	1	32.25	32.15	-0.7	103	-0.71%
2019/12/30	0	30.50	0	0.00	30.60	0	112	0.04%
2019/11/20	0	0.00	3	30.50	31.60	-3	370	-0.81%
2019/11/12	1	31.70	0	0.00	31.70	1	455	0.22%
2019/11/11	0	0.00	0.3	32.00	31.55	-0.3	469	-0.05%
2019/11/06	3	32.05	0	0.00	31.85	3	549	0.55%
2019/10/29	0	0.00	0.2	31.70	32.00	-0.2	635	-0.03%
2019/10/18	0.2	30.60	0	0.00	30.70	0.2	712	0.03%
2019/10/08	0	0.00	1	30.75	30.40	-1	717	-0.14%
2019/10/03	2	32.40	0	0.00	32.05	2	710	0.28%
2019/10/02	0.2	32.85	0	0.00	32.85	0.2	707	0.03%
2019/09/27	2	35.25	1	35.95	34.00	1	692	0.14%
2019/09/26	1	34.45	1	34.10	34.10	0	618	0.00%
2019/09/05	0.1	33.70	0	0.00	33.85	0.1	531	0.02%
2019/09/04	1.2	33.57	1	33.75	33.75	0.2	528	0.04%
2019/08/29	0	0.00	1	35.35	34.90	-1	495	-0.20%
2019/08/28	1	34.95	0.1	34.75	35.00	0.9	491	0.18%
2019/08/27	0.1	33.70	0	0.00	33.90	0.1	483	0.02%
2019/08/22	0	0.00	0.1	35.75	35.90	-0.1	436	-0.02%
2019/08/21	0.1	33.80	0	0.00	34.00	0.1	413	0.02%
2019/08/20	0	0.00	0.1	34.60	34.75	-0.1	402	-0.01%
2019/08/19	0	0.00	0.1	33.15	33.20	-0.1	390	-0.03%
2019/08/16	0.2	32.50	0	0.00	32.50	0.2	381	0.04%
2019/08/14	1	35.15	1	35.90	35.20	0	342	0.00%
2019/08/08	10	35.23	10	35.70	36.00	0	276	0.00%
2019/08/07	0	0.00	0.1	33.15	33.30	-0.1	241	-0.02%
2019/08/06	6	33.32	11	32.31	32.55	-5	230	-2.17%
2019/08/02	5	32.10	5.1	32.17	32.30	-0.1	187	-0.05%
2019/08/01	3	31.20	0	0.00	31.30	3	172	1.74%
2019/07/31	17	30.25	15	30.21	30.60	2	153	1.30%
2019/07/30	0	0.00	1	28.95	29.75	-1	139	-0.72%
2019/07/29	0	0.00	5	30.05	29.60	-5	131	-3.81%
2019/07/26	16	29.05	13	29.57	29.75	3	107	2.80%
2019/07/24	0	0.00	4	25.63	26.00	-4	67	-5.89%
2019/07/23	0	0.00	2	25.95	25.95	-2	63	-3.15%
2019/07/16	0	0.00	0	26.20	23.85	0	34	-0.12%
2019/04/11	0	0.00	1	22.80	22.85	-1	110	-0.90%
2019/04/08	0	0.00	18	23.81	23.40	-18	109	-16.39%
2019/04/03	20	23.99	0	0.00	23.65	20	107	18.54%
2019/04/02	2	23.03	0	0.00	23.10	2	98	2.04%
2019/04/01	1	22.80	0	0.00	22.80	1	96	1.03%
2019/03/29	1	22.70	0	0.00	22.60	1	96	1.03%
2019/03/20	0	0.00	1	22.90	23.05	-1	93	-1.07%
2019/03/19	0	0.00	5	23.06	23.00	-5	93	-5.36%
2019/03/07	2	23.50	0	0.00	23.30	2	85	2.34%
2019/03/06	6	24.40	0	0.00	24.20	6	82	7.29%
2019/03/05	1	24.50	0	0.00	24.00	1	76	1.31%
2018/08/24	0	0.00	1	23.40	23.60	-1	101	-0.98%
2018/04/25	0	0.00	0.2	23.55	23.55	-0.2	814	-0.03%
2018/04/24	0.2	22.45	0	0.00	22.55	0.2	942	0.02%
2018/04/11	0.1	26.70	0	0.00	26.80	0.1	1,193	0.01%
2018/03/28	4	30.26	4	30.13	29.10	0	1,442	0.00%
2018/03/21	0	0.00	2	28.50	28.15	-2	1,887	-0.11%
2018/03/12	0	27.90	0	0.00	27.85	0	1,962	0.00%
2018/03/07	1	31.30	0	0.00	30.90	1	1,943	0.05%
2018/03/02	1	30.65	0	0.00	30.50	1	1,892	0.05%
2018/03/01	0	0.00	1	30.90	30.70	-1	1,888	-0.05%
2018/02/27	1	30.75	0	0.00	30.45	1	1,884	0.05%
2018/02/26	11	32.36	12	32.59	31.60	-1	1,873	-0.05%
2018/02/23	0	0.00	1	31.20	30.80	-1	1,842	-0.05%
2018/02/22	2	29.95	2	30.93	29.95	0	1,861	0.00%
2018/02/07	10	28.55	10	28.40	28.00	0	1,801	0.00%
2018/02/06	1	28.40	5	28.35	28.35	-4	1,793	-0.22%
2018/02/05	0	0.00	1	30.85	31.50	-1	1,779	-0.06%
2018/01/31	1	32.60	0	0.00	32.70	1	1,797	0.06%
2018/01/30	19	34.34	20	33.97	33.35	-1	1,799	-0.06%
2018/01/29	0.1	32.30	0	0.00	32.30	0.1	1,768	0.01%
2018/01/26	0	0.00	0.1	33.40	33.25	-0.1	1,759	0.00%
2018/01/25	1.1	32.21	0	0.00	32.15	1.1	1,743	0.06%
2018/01/24	0	0.00	18	33.50	33.10	-18	1,765	-1.02%
2018/01/23	3	34.12	20	35.43	33.20	-17	1,793	-0.95%
2018/01/22	29	35.05	12	34.55	35.40	17	1,739	0.98%
2018/01/19	25	34.30	4.1	34.16	33.65	20.9	1,700	1.23%
2018/01/18	21	34.36	25	34.49	32.80	-4	1,644	-0.24%
2018/01/17	59	33.37	59	33.45	32.80	0	1,542	0.00%
2018/01/15	1	31.25	0	0.00	30.90	1	1,498	0.07%
2018/01/12	2	31.90	0	0.00	31.45	2	1,487	0.13%
2018/01/11	2	31.95	3	31.68	31.90	-1	1,447	-0.07%
2018/01/10	0	0.00	10	30.30	29.70	-10	1,422	-0.70%
2018/01/09	11	30.49	0	0.00	30.40	11	1,413	0.78%
2018/01/05	6	32.03	5	32.05	31.80	1	1,385	0.07%
2018/01/04	0	0.00	5	33.70	33.75	-5	1,338	-0.37%
2018/01/03	0	0.00	3	31.05	30.70	-3	1,275	-0.24%
2018/01/02	1	31.30	0	0.00	30.85	1	1,256	0.08%