崧騰 (3484)-富邦-員林券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	52.00	0	0.00	51.90	5	469	1.07%
2024/05/09	0	0.00	1	52.30	51.90	-1	468	-0.21%
2024/05/08	0	0.00	0	51.50	51.50	0	459	0.00%
2024/05/06	0	0.00	4	50.75	50.30	-4	454	-0.88%
2024/05/03	15	50.00	0	0.00	50.20	15	450	3.33%
2024/04/30	0	0.00	0	48.60	48.80	0	442	0.00%
2024/04/26	0	0.00	0	48.75	48.70	0	438	0.00%
2024/04/24	0	49.95	1	49.80	49.80	-1	432	-0.23%
2024/04/19	3	48.67	0	0.00	50.40	3	422	0.71%
2024/04/17	0	51.10	0	0.00	51.60	0	395	0.00%
2024/04/16	1	50.10	0	0.00	50.60	1	394	0.25%
2024/04/12	0	0.00	1	54.50	53.70	-1	373	-0.27%
2024/04/11	0	52.50	3	52.57	52.70	-3	356	-0.84%
2024/04/09	0	0.00	1	49.95	49.55	-1	326	-0.31%
2024/04/08	1	48.50	0	0.00	48.50	1	311	0.32%
2024/04/03	0	49.08	0	0.00	48.45	0	309	0.00%
2024/04/02	18	49.30	21	49.52	48.90	-3	297	-1.01%
2024/04/01	1	46.80	0	0.00	46.90	1	266	0.38%
2024/03/29	0	47.95	0	0.00	47.75	0	262	0.00%
2024/03/27	0	0.00	3	48.07	48.20	-3	251	-1.19%
2024/03/25	2	46.73	0	0.00	47.75	2	229	0.87%
2024/03/22	0	0.00	2	47.25	47.45	-2	222	-0.90%
2024/03/15	3	45.22	2	46.70	44.85	1	213	0.47%
2024/03/08	0	43.90	0	0.00	43.85	0	216	0.00%
2024/03/06	1	43.05	0	0.00	43.20	1	206	0.49%
2024/03/01	0	0.00	1	43.00	43.10	-1	202	-0.49%
2024/02/22	1	43.10	0	0.00	43.15	1	228	0.44%
2024/02/19	0	42.75	1	44.25	44.10	-1	229	-0.43%
2024/02/05	0	0.00	2	42.00	42.45	-2	225	-0.89%
2024/02/02	0	43.95	1	42.60	42.45	-1	226	-0.44%
2024/01/22	0	44.45	0	0.00	43.80	0	232	0.00%
2024/01/19	0	46.34	0	0.00	43.75	0	233	0.00%
2024/01/18	0	47.50	0	0.00	43.50	0	233	0.00%
2024/01/16	0.1	44.55	0	0.00	44.40	0.1	233	0.06%
2024/01/15	0	45.10	0	0.00	45.05	0	232	0.00%
2024/01/10	0	0.00	1	45.20	45.05	-1	250	-0.40%
2024/01/09	0	0.00	1	45.55	45.55	-1	269	-0.37%
2024/01/08	1	46.50	2	46.00	45.90	-1	271	-0.37%
2024/01/03	0	0.00	1	46.60	46.80	-1	274	-0.36%
2024/01/02	0	0.00	2	47.00	46.90	-2	271	-0.74%
2023/12/29	1	45.60	0	0.00	47.00	1	269	0.37%
2023/12/25	0.2	45.80	0	0.00	45.50	0.2	264	0.08%
2023/12/22	0.2	46.65	0	0.00	46.00	0.2	261	0.08%
2023/12/21	0	0.00	2	47.00	46.65	-2	260	-0.77%
2023/12/19	1	46.30	0	0.00	46.35	1	260	0.38%
2023/12/13	1.2	47.18	0	0.00	47.30	1.2	253	0.47%
2023/12/11	1.4	46.79	0	0.00	46.50	1.4	247	0.57%
2023/12/08	0.4	47.60	0	0.00	47.45	0.4	243	0.16%
2023/12/07	1.3	47.83	0	0.00	47.50	1.3	237	0.55%
2023/12/06	0	0.00	7.6	47.91	48.90	-7.6	225	-3.36%
2023/12/05	1	46.90	0	0.00	47.40	1	209	0.48%
2023/12/04	0	0.00	1	46.15	46.95	-1	201	-0.50%
2023/11/30	0	0.00	0	46.00	46.05	0	206	0.00%
2023/11/29	0	0.00	1	46.30	46.20	-1	214	-0.47%
2023/11/27	0.4	44.96	0	0.00	44.85	0.4	216	0.18%
2023/11/22	0	0.00	1	45.15	45.15	-1	198	-0.50%
2023/11/14	1	42.30	0	0.00	42.15	1	186	0.54%
2023/11/08	0	0.00	1	43.75	43.30	-1	185	-0.54%
2023/10/23	2	41.83	0	0.00	41.80	2	193	1.03%
2023/10/20	1	42.70	0	0.00	42.45	1	191	0.52%
2023/10/19	0.2	43.45	1	43.80	43.35	-0.8	190	-0.42%
2023/10/18	1	44.20	1	45.60	43.90	0	188	0.00%
2023/10/17	2	44.55	6	44.76	44.55	-4	176	-2.27%
2023/10/16	0	0.00	1	43.00	42.90	-1	155	-0.64%
2023/10/13	1	42.20	1	43.30	41.95	0	155	0.00%
2023/10/11	0	0.00	1	41.80	41.75	-1	153	-0.65%
2023/10/05	0	42.95	0	0.00	41.50	0	162	0.00%
2023/09/28	2	41.18	0	0.00	41.10	2	175	1.14%
2023/09/27	0	41.05	0	0.00	41.25	0	176	0.00%
2023/09/13	0	0.00	1	42.40	41.95	-1	187	-0.53%
2023/09/11	0	0.00	0	40.95	40.85	0	194	0.00%
2023/09/08	0	0.00	0	40.75	41.15	0	196	0.00%
2023/09/07	0	0.00	0	40.80	40.80	0	201	0.00%
2023/09/05	0	41.25	0	41.28	41.35	0	209	0.00%
2023/09/04	0	0.00	0	43.08	42.85	0	199	0.00%
2023/08/21	1	41.50	0	0.00	41.55	1	200	0.50%
2023/08/10	2.1	40.60	0	0.00	40.35	2.1	241	0.85%
2023/08/08	0	0.00	4	41.25	41.25	-4	253	-1.58%
2023/07/31	0	0.00	5	42.45	42.00	-5	477	-1.05%
2023/07/28	1	42.55	0	0.00	42.80	1	482	0.21%
2023/07/20	2	41.65	0	0.00	42.15	2	531	0.38%
2023/07/13	2	41.45	0	0.00	41.30	2	598	0.33%
2023/07/10	0	0.00	1	42.65	42.65	-1	622	-0.16%
2023/07/05	1	43.80	0	44.00	44.00	1	660	0.15%
2023/06/26	0	0.00	0	44.35	43.80	0	713	0.00%
2023/06/14	1	44.80	0	0.00	44.70	1	726	0.14%
2023/06/12	0	0.00	1	44.10	44.25	-1	728	-0.14%
2023/06/08	1	45.50	0	0.00	45.40	1	723	0.14%
2023/06/02	0	0.00	0	45.05	44.75	0	728	0.00%
2023/05/30	1	44.80	0	0.00	44.75	1	732	0.14%
2023/05/29	1	45.20	0	0.00	45.20	1	735	0.14%
2023/05/23	1	46.10	0	0.00	46.35	1	733	0.14%
2023/05/15	0.3	44.95	0	0.00	44.75	0.3	694	0.04%
2023/05/12	1	44.00	5	44.00	45.25	-4	691	-0.58%
2023/05/11	2.2	44.68	0	0.00	44.40	2.2	684	0.32%
2023/05/10	7	46.35	1	45.95	46.15	6	666	0.90%
2023/05/09	7	48.52	1	48.25	47.85	6	636	0.94%
2023/05/08	0	0.00	4	48.76	49.60	-4	527	-0.76%
2023/05/05	2	45.20	0	0.00	45.10	2	467	0.43%
2023/05/04	0.1	46.20	0	0.00	45.95	0.1	463	0.02%
2023/05/03	0.3	46.96	0	0.00	46.50	0.3	459	0.07%
2023/05/02	0	0.00	0	47.00	46.60	0	435	0.00%
2023/04/26	0	0.00	2	46.45	46.25	-2	423	-0.47%
2023/04/25	2	45.60	0	0.00	45.65	2	415	0.48%
2023/04/24	2	46.90	0	47.70	46.15	2	404	0.49%
2023/04/21	0	0.00	0	47.85	47.40	0	389	0.00%
2023/04/19	0	48.05	0.2	47.60	48.05	-0.2	354	-0.06%
2023/04/18	0	0.00	2	47.80	47.35	-2	335	-0.60%
2023/04/17	2	47.60	0	0.00	47.35	2	325	0.62%
2023/04/14	0.2	47.78	0	0.00	47.15	0.2	310	0.07%
2023/04/13	5	45.80	0	0.00	46.25	5	297	1.68%
2023/04/12	0	46.01	0	0.00	46.30	0	287	0.00%
2023/04/11	0	45.40	4.5	46.58	46.85	-4.5	272	-1.66%
2023/04/07	0	44.13	0	0.00	43.85	0	237	0.00%
2023/04/06	0	44.10	0	0.00	44.05	0	232	0.00%
2023/03/28	0	42.65	0	0.00	41.90	0	195	0.00%
2023/03/27	1	43.55	0	0.00	43.35	1	182	0.55%
2023/03/24	0	0.00	1	44.00	44.05	-1	177	-0.56%
2023/03/13	3	44.83	0	0.00	45.05	3	147	2.04%
2023/03/10	2	46.25	0	0.00	46.25	2	141	1.41%
2023/02/10	0	0.00	0	46.00	45.80	0	143	0.00%
2022/11/25	1	47.60	1	47.25	47.45	0	219	0.01%
2022/11/18	1	44.20	0	0.00	44.20	1	217	0.46%
2022/11/15	0	0.00	1	45.90	45.70	-1	217	-0.46%
2022/11/11	0	0.00	6	43.83	42.90	-6	217	-2.76%
2022/10/21	2	41.88	0	0.00	40.60	2	280	0.71%
2022/09/26	0	49.25	0	0.00	48.40	0	262	0.01%
2022/09/13	0	55.20	0	0.00	54.50	0	288	0.00%
2022/09/12	4	54.85	0	0.00	54.50	4	295	1.35%
2022/08/29	1	60.20	0	0.00	60.20	1	256	0.39%
2022/08/12	0	0.00	1	62.40	61.80	-1	247	-0.40%
2022/08/05	0	0.00	1	59.70	60.10	-1	232	-0.43%
2022/08/03	0	0.00	1	59.90	59.40	-1	226	-0.44%
2022/08/02	5	60.10	0	0.00	59.50	5	224	2.23%
2022/07/28	0	0.00	0	54.00	54.50	0	197	0.00%
2022/07/25	0	55.00	0	55.00	54.80	0	196	-0.01%
2022/07/22	0	0.00	3	54.70	54.70	-3	198	-1.51%
2022/07/21	0	0.00	1	54.70	54.70	-1	209	-0.48%
2022/07/18	0	0.00	2	52.60	52.60	-2	222	-0.90%
2022/07/14	0	51.10	0	0.00	51.60	0	224	0.00%
2022/07/08	2	52.10	0	0.00	52.00	2	239	0.83%
2022/07/07	0	0.00	1	51.00	51.00	-1	239	-0.42%
2022/07/04	0	0.00	0	50.80	50.30	0	250	0.00%
2022/07/01	0	0.00	3	51.00	50.00	-3	250	-1.20%
2022/06/29	0	0.00	2	54.90	54.90	-2	251	-0.80%
2022/06/24	0	0.00	4	54.10	54.80	-4	275	-1.45%
2022/05/23	0	0.00	1	61.60	61.60	-1	488	-0.20%
2022/05/18	2	62.80	0	0.00	62.30	2	526	0.38%
2022/05/11	3	61.87	0	0.00	61.00	3	570	0.53%
2022/05/10	5	61.56	0	0.00	61.70	5	596	0.84%
2022/05/03	0	64.80	0	0.00	65.00	0	694	0.00%
2022/04/21	7	69.00	0	0.00	69.00	7	785	0.89%
2022/04/19	1	67.80	0	0.00	67.60	1	1,005	0.10%
2022/04/18	0	68.20	0	0.00	67.30	0	1,073	0.00%
2022/04/14	2	70.60	0	0.00	69.90	2	1,134	0.18%
2022/04/12	0	0.00	2	69.70	69.90	-2	1,267	-0.16%
2022/04/07	1	72.30	0	0.00	72.10	1	1,380	0.07%
2022/04/06	1	72.50	0	0.00	72.50	1	1,430	0.07%
2022/03/30	0	0.00	7	75.70	75.70	-7	1,939	-0.36%
2022/03/28	1	72.10	0	0.00	72.50	1	2,363	0.04%
2022/03/23	3	74.83	0	0.00	75.50	3	2,456	0.12%
2022/03/21	1	74.60	0	0.00	74.30	1	2,460	0.04%
2022/03/18	0	0.00	0.5	73.10	75.20	-0.5	2,468	-0.02%
2022/03/14	0	0.00	1	74.60	73.00	-1	2,500	-0.04%
2022/03/09	1	74.10	0	0.00	73.90	1	2,580	0.04%
2022/03/08	2	74.10	0	0.00	73.20	2	2,591	0.08%
2022/03/04	1	80.40	51	80.24	80.30	-50	2,574	-1.94%
2022/03/03	1	82.10	0	0.00	81.80	1	2,614	0.04%
2022/03/01	1	82.20	1	81.40	81.60	0	2,722	0.00%
2022/02/25	2	82.60	2	80.90	80.50	0	2,813	0.00%
2022/02/24	2	81.55	0	0.00	81.40	2	2,843	0.07%
2022/02/21	1	85.10	0	0.00	85.10	1	2,817	0.04%
2022/02/18	1	84.40	1	84.40	84.50	0	2,811	0.00%
2022/02/17	1	83.00	0	0.00	83.10	1	2,803	0.04%
2022/02/16	1	84.10	0	0.00	83.30	1	2,794	0.04%
2022/02/14	1	83.50	0	0.00	82.50	1	2,791	0.04%
2022/02/11	1.3	86.16	1	85.40	86.00	0.3	2,783	0.01%
2022/02/10	1	86.20	0	0.00	86.30	1	2,781	0.04%
2022/02/09	2.2	86.42	0	0.00	86.80	2.2	2,757	0.08%
2022/02/08	0	83.65	0	0.00	83.50	0	2,701	0.00%
2022/02/07	0	81.87	0	0.00	83.50	0	2,695	0.00%
2022/01/25	1	81.00	0	0.00	81.00	1	2,679	0.04%
2022/01/24	0	0.00	1	79.70	81.30	-1	2,668	-0.04%
2022/01/21	2	81.35	0	0.00	80.40	2	2,658	0.08%
2022/01/14	2	82.15	1	83.50	82.50	1	2,617	0.04%
2022/01/13	3	86.70	1	86.30	85.00	2	2,574	0.08%
2022/01/12	8	88.53	5	89.44	90.10	3	2,475	0.12%
2022/01/11	11	88.05	2	86.92	86.90	9	2,356	0.38%
2022/01/10	10	84.30	0	0.00	84.20	10	2,287	0.44%
2022/01/05	4	92.10	3	88.20	88.20	1	2,196	0.05%
2022/01/04	0	0.00	13	88.93	91.00	-13	2,089	-0.62%
2021/12/30	0	0.00	1	89.20	89.30	-1	2,023	-0.05%
2021/12/29	2	92.90	1	92.10	91.10	1	1,974	0.05%
2021/12/28	14	94.02	0	0.00	91.80	14	1,923	0.73%
2021/12/27	2	92.95	1	93.70	95.30	1	1,847	0.05%
2021/12/24	4	93.90	4	94.28	94.20	0	1,724	0.00%
2021/12/23	6	90.63	6	89.98	89.50	0	1,426	0.00%
2021/12/22	35	86.85	38	87.17	88.00	-3	1,235	-0.24%
2021/12/20	0	0.00	1	78.60	78.90	-1	917	-0.11%
2021/12/17	1	77.60	0	0.00	77.00	1	896	0.11%
2021/12/15	1	78.20	0	0.00	78.50	1	882	0.11%
2021/12/08	1	79.10	0	0.00	79.00	1	836	0.12%
2021/12/06	1	80.00	0	0.00	80.20	1	806	0.12%
2021/11/29	23	78.85	23	78.68	76.40	0	706	0.00%
2021/11/25	1	78.80	0	0.00	78.70	1	634	0.16%
2021/11/24	11	77.06	3	79.60	80.00	8	551	1.45%
2021/11/23	9	75.29	2	74.70	74.60	7	456	1.53%
2021/11/17	0	0.00	1	69.60	69.80	-1	422	-0.24%
2021/11/12	0	0.00	2	69.30	68.80	-2	446	-0.45%
2021/10/28	0	0.00	0	68.30	69.10	0	681	0.00%
2021/10/15	0	0.00	1	64.50	64.00	-1	839	-0.12%
2021/10/13	1	62.20	0	0.00	62.10	1	899	0.11%
2021/09/30	1	66.00	0	0.00	66.80	1	1,170	0.09%
2021/09/22	0	0.00	2	69.00	69.10	-2	1,323	-0.15%
2021/09/13	0	0.00	2	74.20	73.80	-2	1,397	-0.14%
2021/09/03	2	78.50	2	77.60	77.10	0	1,470	0.00%
2021/09/02	2	78.40	0	0.00	77.50	2	1,473	0.14%
2021/08/31	0	0.00	0	76.00	76.00	0	1,474	0.00%
2021/08/30	0	0.00	1	76.00	75.80	-1	1,499	-0.07%
2021/08/27	1	74.30	0	0.00	74.30	1	1,498	0.07%
2021/08/26	1	74.30	1	74.30	74.30	0	1,497	0.00%
2021/08/23	1	72.60	1	72.90	73.00	0	1,518	0.00%
2021/08/19	1	71.50	13	69.69	69.00	-12	1,530	-0.78%
2021/08/13	1	75.70	1	75.30	74.50	0	1,511	0.00%
2021/08/12	1	76.50	1	76.00	76.10	0	1,508	0.00%
2021/08/11	2	76.90	2	76.65	75.80	0	1,512	0.00%
2021/08/10	1	77.60	1	77.10	77.00	0	1,511	0.00%
2021/08/09	20	81.60	3	80.70	79.30	17	1,499	1.13%
2021/08/06	15	82.58	15	82.63	82.20	0	1,481	0.00%
2021/08/04	0	0.00	4	81.20	80.50	-4	1,477	-0.27%
2021/08/03	6	80.47	1	82.30	80.70	5	1,487	0.34%
2021/07/27	0	0.00	1	78.00	78.90	-1	1,472	-0.07%
2021/07/26	0	0.00	0	78.05	77.80	0	1,465	0.00%
2021/07/21	0	0.00	1	74.60	74.30	-1	1,446	-0.07%
2021/07/19	2	77.00	5	77.00	76.50	-3	1,446	-0.21%
2021/07/16	0	0.00	5	78.98	79.30	-5	1,462	-0.34%
2021/07/15	0	0.00	0.1	80.50	79.80	-0.1	1,467	-0.01%
2021/07/14	0	0.00	11	79.40	79.50	-11	1,476	-0.75%
2021/07/13	0	0.00	1	81.60	80.40	-1	1,506	-0.07%
2021/07/12	1	82.80	8	83.50	83.70	-7	1,460	-0.48%
2021/07/09	0	0.00	20	80.85	80.00	-20	1,414	-1.41%
2021/07/08	1	81.80	0	0.00	81.90	1	1,433	0.07%
2021/07/06	0	0.00	27	79.80	80.10	-27	1,375	-1.96%
2021/07/05	47	80.07	0	0.00	81.00	47	1,396	3.37%
2021/07/01	2	77.30	3	75.60	75.10	-1	1,436	-0.07%
2021/06/30	0	0.00	3	77.30	77.20	-3	1,462	-0.21%
2021/06/28	1	78.30	4	77.70	78.90	-3	1,502	-0.20%
2021/06/25	1.1	78.29	0	0.00	78.40	1.1	1,514	0.07%
2021/06/22	0	0.00	2	75.25	75.90	-2	1,650	-0.12%
2021/06/21	1	76.40	0	0.00	75.60	1	1,655	0.06%
2021/06/18	23	75.70	0	0.00	77.50	23	1,677	1.37%
2021/06/16	2	72.00	0	0.00	73.20	2	1,730	0.12%
2021/06/15	3	71.87	0	0.00	72.70	3	1,726	0.17%
2021/06/11	1	70.60	0	0.00	71.40	1	1,741	0.06%
2021/06/09	0	0.00	16	70.94	70.30	-16	1,765	-0.91%
2021/06/08	3	71.40	2	72.30	71.10	1	1,779	0.06%
2021/06/07	18	71.58	0	0.00	71.60	18	1,809	0.99%
2021/05/31	0	0.00	1	69.70	69.10	-1	1,917	-0.05%
2021/05/24	0	0.00	1	67.00	68.00	-1	2,296	-0.04%
2021/05/17	1	60.60	0	0.00	58.50	1	2,526	0.04%
2021/05/04	10	70.52	1	67.60	70.40	9	2,613	0.34%
2021/05/03	0	0.00	15	72.60	72.90	-15	2,604	-0.58%
2021/04/29	5	75.36	0	0.00	75.70	5	2,615	0.19%
2021/04/28	0	0.00	1	75.40	76.10	-1	2,618	-0.04%
2021/04/27	1	77.20	0	0.00	76.80	1	2,634	0.04%
2021/04/26	0	0.00	0	74.90	74.80	0	2,625	0.00%
2021/04/22	1	76.00	0	75.50	73.10	1	2,678	0.04%
2021/04/21	3	76.87	16	77.64	77.90	-13	2,691	-0.48%
2021/04/20	1	77.60	3	79.10	78.70	-2	2,688	-0.07%
2021/04/19	8	79.92	2	78.60	77.90	6	2,689	0.22%
2021/04/16	0	0.00	12	82.33	82.00	-12	2,658	-0.45%
2021/04/15	0	0.00	1	83.20	82.50	-1	2,682	-0.04%
2021/04/14	0	82.40	0	0.00	82.80	0	2,745	0.00%
2021/04/13	0	83.70	1	84.56	83.80	-1	2,827	-0.04%
2021/04/12	0	0.00	1	83.40	83.90	-1	2,870	-0.03%
2021/04/09	0	83.45	0	0.00	83.50	0	2,907	0.00%
2021/04/08	2	83.29	27	84.54	83.20	-25	2,900	-0.86%
2021/04/07	67	86.85	47	86.67	84.20	20	2,897	0.69%
2021/04/06	1	83.90	0	0.00	83.90	1	2,860	0.03%
2021/04/01	0	81.55	14	81.44	81.00	-14	2,843	-0.49%
2021/03/31	4	82.28	38	81.69	81.40	-34	2,873	-1.18%
2021/03/30	2	82.85	4	82.95	82.70	-2	2,895	-0.07%
2021/03/29	25	85.52	21	85.03	83.60	4	2,903	0.14%
2021/03/26	28	82.87	1	82.60	83.70	27	2,891	0.93%
2021/03/24	1	81.30	0	0.00	81.50	1	2,793	0.04%
2021/03/23	0	0.00	1	80.50	80.50	-1	2,794	-0.04%
2021/03/22	14	82.51	0	0.00	82.50	14	2,780	0.50%
2021/03/19	0	0.00	3	78.97	79.60	-3	2,788	-0.11%
2021/03/18	0	0.00	6	78.97	78.80	-6	2,836	-0.21%
2021/03/17	0	78.80	0	0.00	78.80	0	2,865	0.00%
2021/03/15	0	0.00	11	77.97	77.60	-11	2,903	-0.38%
2021/03/11	1	79.00	0	0.00	78.50	1	2,991	0.03%
2021/03/05	0	0.00	1	75.60	75.60	-1	3,024	-0.03%
2021/03/03	0	0.00	14	76.17	78.10	-14	3,087	-0.45%
2021/03/02	6	79.42	13	78.39	76.80	-7	3,132	-0.22%
2021/02/26	24	81.66	34	80.81	79.50	-10	3,079	-0.32%
2021/02/25	1	78.30	5	79.52	82.10	-4	3,012	-0.13%
2021/02/24	0	0.00	1	74.20	74.70	-1	2,897	-0.03%
2021/02/23	2	74.40	2	74.20	74.20	0	2,900	0.00%
2021/02/22	3	74.87	3	74.11	74.20	0	2,900	0.00%
2021/02/19	2	74.30	0	0.00	75.50	2	2,875	0.07%
2021/02/18	1	71.70	1	70.50	73.00	0	2,895	0.00%
2021/02/17	1	71.70	0	0.00	71.70	1	2,964	0.03%
2021/02/05	12	68.59	8	67.43	68.20	4	3,045	0.13%
2021/02/04	0	68.10	0	0.00	67.50	0	3,098	0.00%
2021/02/02	4	68.80	6	67.53	68.20	-2	3,146	-0.06%
2021/01/29	5	69.54	3	68.73	68.30	2	3,265	0.06%
2021/01/28	0	0.00	3	68.47	69.10	-3	3,327	-0.09%
2021/01/27	2	69.05	9	68.19	69.30	-7	3,374	-0.21%
2021/01/26	1	68.10	0	0.00	67.80	1	3,439	0.03%
2021/01/25	15	68.43	25	66.62	68.10	-10	3,430	-0.29%
2021/01/21	0	0.00	6	64.02	64.00	-6	3,435	-0.17%
2021/01/20	21	63.70	0	0.00	64.00	21	3,426	0.61%
2021/01/19	0	0.00	9	65.98	65.10	-9	3,402	-0.26%
2021/01/18	0	65.30	2	65.60	65.60	-2	3,393	-0.06%
2021/01/15	15	69.23	0	0.00	65.80	15	3,378	0.44%
2021/01/14	2	69.10	1	68.10	69.80	1	3,324	0.03%
2021/01/13	0	0.00	5.1	65.61	65.90	-5.1	3,288	-0.16%
2021/01/12	0	0.00	15	64.49	64.50	-15	3,276	-0.46%
2021/01/08	4	64.65	3	64.53	64.20	1	3,235	0.03%
2021/01/07	3	65.53	12	65.47	66.50	-9	3,205	-0.28%
2021/01/06	40	67.00	4	64.90	68.10	36	3,131	1.15%
2021/01/05	18	63.56	1	63.40	63.40	17	3,016	0.56%
2021/01/04	22	60.72	17	62.67	62.70	5	2,962	0.17%
2020/12/31	15	60.83	0	0.00	60.00	15	2,935	0.51%
2020/12/30	2	58.90	3	59.83	60.00	-1	2,930	-0.03%
2020/12/29	3	60.10	4	59.13	58.90	-1	3,095	-0.03%
2020/12/25	1	58.70	25	58.32	58.70	-24	3,032	-0.79%
2020/12/24	1	59.20	2	58.00	59.20	-1	2,975	-0.03%
2020/12/22	5	55.70	5	51.84	51.90	0	2,890	0.00%
2020/12/18	10	57.93	1	57.50	57.30	9	2,832	0.32%
2020/12/17	3	56.37	38	56.22	56.50	-35	2,816	-1.24%
2020/12/16	2	56.35	7	56.99	56.70	-5	2,806	-0.18%
2020/12/15	25	56.06	51	56.12	54.80	-26	2,777	-0.94%
2020/12/14	20	60.35	4	61.60	59.10	16	2,702	0.59%
2020/12/11	5	61.22	6	61.67	62.00	-1	2,644	-0.04%
2020/12/10	5	61.40	5.1	60.00	60.00	-0.1	2,613	0.00%
2020/12/09	3.1	59.27	8	59.31	60.60	-4.9	2,598	-0.19%
2020/12/08	10	58.93	3	58.60	58.60	7	2,609	0.27%
2020/12/07	18	57.08	6	58.05	58.10	12	2,671	0.45%
2020/12/04	1	57.90	1	57.50	57.50	0	2,603	0.00%
2020/12/03	3	56.70	2	57.00	56.60	1	2,587	0.04%
2020/12/02	1	56.70	7	56.79	57.20	-6	2,584	-0.23%
2020/12/01	0	0.00	6	54.38	57.50	-6	2,568	-0.23%
2020/11/30	8	53.78	4	55.80	54.90	4	2,520	0.16%
2020/11/27	11	52.51	2	52.60	52.40	9	2,467	0.36%
2020/11/26	16	52.23	5	51.66	52.50	11	2,444	0.45%
2020/11/25	0	0.00	4	49.50	49.10	-4	2,369	-0.17%
2020/11/24	13	50.92	0	0.00	49.70	13	2,366	0.55%
2020/11/23	1	48.95	5.1	48.78	48.70	-4.1	2,331	-0.17%
2020/11/20	5	48.84	0	0.00	48.80	5	2,339	0.21%
2020/11/18	1	49.10	14	49.62	49.15	-13	2,370	-0.55%
2020/11/17	12	48.00	10	48.81	50.00	2	2,365	0.08%
2020/11/16	3	48.58	4	48.34	49.10	-1	2,287	-0.04%
2020/11/13	13	46.68	7	46.33	46.10	6	2,185	0.27%
2020/11/12	5	44.34	3	44.05	44.10	2	2,065	0.10%
2020/11/11	0	0.00	10.1	43.09	43.00	-10.1	2,006	-0.51%
2020/11/10	5	43.00	5	42.32	42.65	0	2,008	0.00%
2020/11/09	13	44.77	1	44.85	44.40	12	1,974	0.61%
2020/11/06	42	42.14	1	41.40	41.90	41	1,848	2.22%
2020/11/05	5	42.39	5	42.50	41.30	0	1,815	0.00%
2020/11/04	0	41.00	1	41.20	41.20	-1	1,717	-0.06%
2020/11/03	5	40.39	5	40.42	40.00	0	1,661	0.00%
2020/11/02	1	38.90	0	0.00	39.15	1	1,606	0.06%
2020/10/30	23	39.74	24	39.95	37.95	-1	1,592	-0.06%
2020/10/29	1	37.15	1	37.05	37.50	0	1,538	0.00%
2020/10/28	0	0.00	1	37.45	37.35	-1	1,540	-0.06%
2020/10/26	0	0.00	0	42.35	37.65	0	1,613	0.00%
2020/10/23	2	38.85	1	38.75	38.50	1	1,623	0.06%
2020/10/22	3	38.52	3	38.63	38.65	0	1,620	0.00%
2020/10/21	0	0.00	6	38.08	38.50	-6	1,600	-0.37%
2020/10/20	0	0.00	1	37.50	37.60	-1	1,569	-0.06%
2020/10/16	0	0.00	4	36.34	36.05	-4	1,562	-0.26%
2020/10/13	0	0.00	20	36.39	36.40	-20	1,547	-1.29%
2020/10/12	2	36.63	2	36.75	36.75	0	1,542	0.00%
2020/10/08	4	37.08	0	0.00	36.35	4	1,533	0.26%
2020/10/07	0	0.00	1	38.35	37.20	-1	1,501	-0.07%
2020/10/06	31	37.53	1	38.05	38.05	30	1,488	2.02%
2020/10/05	1	36.00	1	36.70	37.65	0	1,289	0.00%
2020/09/30	0	0.00	5	35.64	35.55	-5	1,279	-0.39%
2020/09/23	2	34.73	0	0.00	35.20	2	1,262	0.16%
2020/09/21	2	35.63	0	0.00	35.35	2	1,248	0.16%
2020/09/18	0	0.00	3	36.47	36.35	-3	1,238	-0.24%
2020/09/16	1	36.70	0	0.00	36.80	1	1,254	0.08%
2020/09/15	0	0.00	6	37.25	37.15	-6	1,245	-0.48%
2020/09/14	1	38.10	2	37.80	37.80	-1	1,228	-0.08%
2020/09/11	22	37.61	7	36.75	37.15	15	1,205	1.24%
2020/09/10	2	38.60	8	38.79	39.95	-6	1,133	-0.53%
2020/09/09	0	0.00	1	36.25	36.35	-1	1,018	-0.10%
2020/09/08	1	36.75	1	36.40	36.60	0	1,008	0.00%
2020/09/04	1	35.55	12	35.58	35.65	-11	948	-1.16%
2020/09/03	0	0.00	1	36.65	36.30	-1	926	-0.11%
2020/09/02	4	36.94	3	36.82	36.65	1	911	0.11%
2020/09/01	23	35.97	1	35.95	35.85	22	883	2.49%
2020/08/31	0	0.00	20	35.90	36.60	-20	859	-2.33%
2020/08/28	2	37.28	1	37.20	37.20	1	836	0.12%
2020/08/27	4	37.35	3	36.62	37.05	1	823	0.12%
2020/08/26	8	37.45	8	37.10	37.45	0	775	0.00%
2020/08/25	0	0.00	6	36.04	36.00	-6	740	-0.81%
2020/08/24	7	38.01	2	37.38	36.60	5	720	0.69%
2020/08/21	0	0.00	1	32.80	35.60	-1	636	-0.16%
2020/08/20	1	32.50	4	34.60	32.40	-3	597	-0.50%
2020/08/19	6	35.28	1	35.40	34.60	5	578	0.86%
2020/08/14	1	33.00	0	0.00	33.20	1	518	0.19%
2020/08/13	0	0.00	1	32.60	33.95	-1	487	-0.21%
2020/08/12	1	31.30	1	31.00	30.90	0	439	0.00%
2020/08/10	2	31.18	0	0.00	30.75	2	412	0.48%
2020/08/07	0	0.00	3	30.25	31.20	-3	403	-0.74%
2020/08/06	2	31.70	0	0.00	30.30	2	387	0.52%
2020/08/05	1	29.50	0	0.00	29.40	1	349	0.29%
2020/08/04	1	29.20	0	0.00	29.20	1	343	0.29%
2020/07/31	0	0.00	11	29.82	30.25	-11	330	-3.33%
2020/07/30	46	29.34	15	28.70	30.95	31	305	10.16%
2020/07/29	0	0.00	2	27.85	28.25	-2	248	-0.81%
2020/07/23	0	0.00	1	27.30	27.30	-1	222	-0.45%
2020/07/17	1	27.10	1	26.40	26.10	0	205	0.00%
2020/07/13	2	27.55	0	0.00	27.35	2	196	1.02%
2020/07/10	1	26.80	1	26.90	27.00	0	186	0.00%
2020/07/06	1	26.30	0	0.00	26.25	1	150	0.67%
2020/06/17	2	25.10	0	0.00	25.00	2	120	1.66%
2020/06/15	0	0.00	1	24.45	24.45	-1	130	-0.77%
2020/05/21	0	0.00	2	24.45	24.80	-2	111	-1.79%
2020/05/12	0	0.00	1	25.00	25.05	-1	112	-0.89%
2020/04/27	1	23.50	0	0.00	23.55	1	121	0.82%
2020/04/17	0	0.00	1	24.35	24.35	-1	130	-0.77%
2020/04/09	0	0.00	6	22.90	22.85	-6	157	-3.80%
2020/03/26	0	0.00	5	21.40	21.30	-5	156	-3.19%
2020/03/25	0	0.00	5	21.40	21.35	-5	157	-3.17%
2020/03/13	0	23.75	0	0.00	23.50	0	149	0.00%
2020/03/10	0	26.80	0	0.00	26.50	0	149	0.00%
2020/03/04	0	0.00	2	26.80	27.00	-2	146	-1.36%
2020/02/21	0	0.00	4	27.75	27.90	-4	149	-2.68%
2020/02/19	2	27.75	0	0.00	28.00	2	158	1.26%
2020/02/14	0	28.20	0	0.00	28.20	0	163	0.00%
2020/02/12	0	0.00	2	28.35	28.35	-2	164	-1.21%
2020/02/10	0	28.30	0	0.00	27.80	0	166	0.00%
2020/02/03	3	27.10	1	27.30	27.40	2	164	1.21%
2020/01/31	0	0.00	25	28.95	28.75	-25	162	-15.39%
2020/01/30	5	29.30	0	0.00	28.95	5	160	3.12%
2020/01/20	0	0.00	8	31.40	31.55	-8	155	-5.13%
2020/01/16	2	30.50	2	30.35	30.40	0	166	0.00%
2020/01/15	1	30.75	0	0.00	30.60	1	166	0.60%
2020/01/14	5	31.35	0	0.00	30.95	5	168	2.97%
2020/01/10	1	30.50	0	0.00	30.60	1	185	0.54%
2020/01/08	3	32.57	2	31.10	31.10	1	189	0.53%
2020/01/06	0	0.00	1	31.40	31.40	-1	187	-0.53%
2020/01/03	2	31.83	4	31.43	31.05	-2	187	-1.07%
2019/12/30	0	0.00	3	30.35	30.35	-3	182	-1.64%
2019/12/24	0	0.00	3	30.75	30.50	-3	181	-1.65%
2019/12/06	3	29.55	0	0.00	29.50	3	164	1.82%
2019/12/04	1	29.80	16	29.74	29.55	-15	163	-9.15%
2019/12/03	1	29.80	0	0.00	29.90	1	163	0.61%
2019/11/29	6	30.18	0	0.00	30.10	6	163	3.67%
2019/11/28	3	30.35	0	0.00	30.00	3	165	1.81%
2019/11/27	4	30.30	4	30.25	30.25	0	164	0.00%
2019/11/26	25	30.60	0	0.00	30.40	25	165	15.12%
2019/11/21	2	30.40	0	0.00	30.55	2	167	1.19%
2019/11/08	1	29.35	0	0.00	29.25	1	149	0.67%
2019/11/07	0	0.00	1	29.00	29.00	-1	148	-0.67%
2019/11/05	7	29.31	0	0.00	29.20	7	147	4.74%
2019/11/04	3	29.50	0	0.00	29.30	3	147	2.03%
2019/11/01	4	28.90	1	29.25	29.50	3	147	2.04%
2019/10/31	0	0.00	1	28.85	28.85	-1	144	-0.69%
2019/10/30	3	29.20	18	29.13	29.15	-15	143	-10.45%
2019/10/24	10	29.48	1	30.50	29.95	9	134	6.68%
2019/10/23	1	29.05	1	29.50	29.10	0	125	0.00%
2019/10/22	1	29.55	1	29.75	29.30	0	124	0.00%
2019/10/21	2	29.40	9	29.63	29.40	-7	121	-5.75%
2019/10/18	5	27.65	5	27.96	28.00	0	104	0.00%
2019/10/17	1	27.70	5	27.80	27.70	-4	102	-3.91%
2019/10/16	8	28.54	0	0.00	27.80	8	100	8.00%
2019/10/14	10	26.70	0	0.00	27.00	10	81	12.20%
2019/10/09	3	26.50	0	0.00	26.45	3	78	3.82%
2019/09/09	1	26.45	0	0.00	26.55	1	69	1.44%
2019/09/06	1	26.65	0	0.00	26.70	1	68	1.45%
2019/09/02	0	26.80	0	0.00	26.80	0	68	0.01%
2019/08/30	0	26.55	0.1	26.55	26.55	0	65	-0.07%
2019/08/23	1	27.25	0	0.00	27.25	1	59	1.67%
2019/08/22	1	27.05	0	0.00	27.05	1	59	1.69%
2019/08/21	1	27.10	0	0.00	27.20	1	58	1.70%
2019/08/19	8	26.78	0	0.00	26.85	8	56	14.27%
2019/07/25	0	0.00	11	27.55	27.50	-11	51	-21.19%
2019/07/09	12	26.43	0	0.00	26.40	12	60	19.80%
2019/06/20	1	25.65	0	0.00	25.85	1	82	1.21%
2019/06/19	0	0.00	2	25.45	25.35	-2	82	-2.42%
2019/06/14	0	0.00	5	25.71	25.70	-5	81	-6.15%
2019/06/11	0	0.00	3	25.70	25.80	-3	80	-3.73%
2019/06/04	0	0.00	10	25.76	25.90	-10	82	-12.16%
2019/05/27	0	0.00	1	26.00	25.90	-1	92	-1.08%
2019/05/24	0	0.00	1	26.00	26.10	-1	93	-1.07%
2019/05/22	0	0.00	1	26.15	26.15	-1	94	-1.06%
2019/05/21	0	0.00	7	26.00	26.50	-7	95	-7.36%
2019/05/02	0	0.00	0	27.80	27.75	0	99	0.00%
2019/04/12	1	29.80	1	29.40	29.00	0	98	0.00%
2019/04/08	0	29.30	0	0.00	27.50	0	79	0.00%
2019/03/27	1	28.30	0	0.00	27.90	1	78	1.27%
2019/03/25	0	0.00	1	27.35	27.45	-1	73	-1.36%
2019/02/26	0	27.55	0	0.00	27.30	0	69	0.01%
2019/02/20	1	27.20	0	0.00	27.25	1	66	1.51%
2019/02/12	0	0.00	2	27.05	26.95	-2	63	-3.15%
2019/01/21	2	26.80	0	0.00	26.80	2	67	2.96%
2018/11/30	0	0.00	0	26.20	26.40	0	95	-0.02%
2018/11/15	0	24.95	0	0.00	24.95	0	100	0.00%
2018/11/12	0	0.00	1	25.20	25.20	-1	108	-0.92%
2018/10/25	0	0.00	10	23.20	23.10	-10	135	-7.39%
2018/10/11	0	0.00	2	26.20	25.65	-2	152	-1.31%
2018/09/03	0	0.00	1	33.50	33.00	-1	161	-0.62%
2018/08/28	1	33.70	0	0.00	33.55	1	169	0.59%
2018/08/17	1	34.70	0	0.00	34.50	1	176	0.57%
2018/08/08	1	37.85	0	0.00	37.90	1	162	0.61%
2018/07/25	1	37.50	0	0.00	37.45	1	136	0.73%
2018/07/18	0	0.00	1	37.40	37.20	-1	144	-0.69%
2018/07/17	2	38.05	2	38.05	37.90	0	142	0.00%
2018/06/25	0	36.35	0	0.00	36.25	0	212	0.00%
2018/06/21	1	36.25	0	0.00	36.40	1	216	0.46%
2018/06/05	0	0.00	1	36.85	36.80	-1	218	-0.46%
2018/05/28	1	36.70	0	0.00	36.65	1	212	0.47%
2018/05/07	0	0.00	2	37.00	37.40	-2	239	-0.83%
2018/05/02	0	0.00	2	37.00	37.00	-2	243	-0.82%
2018/04/13	11	39.50	0	0.00	39.30	11	254	4.32%
2018/04/12	1	40.10	10	40.71	39.55	-9	259	-3.47%
2018/04/11	10	40.90	0	0.00	40.90	10	271	3.69%
2018/03/26	0	37.60	0	0.00	37.50	0	349	0.00%
2018/03/14	4	38.70	0	0.00	38.85	4	578	0.69%
2018/02/22	1	39.15	0	0.00	39.15	1	602	0.17%
2018/01/18	0	0.00	0	40.90	40.75	0	696	0.00%
2018/01/09	0	0.00	4	41.35	41.25	-4	726	-0.55%
2018/01/05	13	42.44	9	42.51	42.20	4	743	0.54%
2018/01/04	0	0.00	1	41.90	41.55	-1	727	-0.14%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%