位速 (3508)-富邦-員林券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.35
漲跌
▲0.05
漲幅
+0.21%
成交量
89張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	24.45	0	0.00	24.35	1	286	0.35%
2024/04/30	0	0.00	0	24.60	24.25	0	289	0.00%
2024/04/26	0	0.00	0	24.05	24.35	0	289	0.00%
2024/04/25	6	24.23	0	0.00	24.15	6	289	2.07%
2024/04/24	0	24.35	0	0.00	24.10	0	289	0.00%
2024/04/19	0	24.40	0	0.00	23.85	0	288	0.00%
2024/04/12	10	25.80	0	0.00	25.70	10	297	3.37%
2024/04/10	1	26.05	0	0.00	26.00	1	294	0.34%
2024/04/08	0	26.10	0	0.00	26.20	0	291	0.00%
2024/03/27	0	0.00	1	27.90	27.60	-1	289	-0.35%
2024/03/25	0	27.05	0	0.00	27.15	0	278	0.00%
2024/03/21	15	28.23	0	0.00	28.00	15	263	5.70%
2024/03/20	28	27.51	26	27.85	28.20	2	239	0.84%
2024/03/12	1	24.55	0	0.00	24.65	1	200	0.50%
2024/03/11	4	24.40	0	0.00	24.65	4	198	2.02%
2024/03/05	3	25.97	0	0.00	25.80	3	187	1.60%
2024/03/04	3	26.12	0	0.00	26.05	3	182	1.64%
2024/02/26	10	26.45	0	0.00	26.45	10	179	5.56%
2024/02/22	1	26.85	0	0.00	26.65	1	180	0.55%
2024/02/21	0	27.00	0	0.00	26.85	0	179	0.00%
2024/02/20	1	27.00	0	0.00	27.05	1	179	0.56%
2024/02/19	0	27.30	0	0.00	27.15	0	179	0.00%
2024/02/16	4	26.70	0	0.00	26.90	4	178	2.24%
2024/02/02	0	27.20	0	0.00	26.70	0	176	0.00%
2024/02/01	0	0.00	1	26.95	26.90	-1	174	-0.57%
2024/01/31	0	0.00	2	27.10	27.00	-2	175	-1.14%
2024/01/24	10	27.43	0	0.00	27.85	10	201	4.96%
2024/01/22	0	27.15	0	0.00	27.35	0	200	0.00%
2024/01/19	1	27.25	0	0.00	27.25	1	201	0.50%
2024/01/18	0	27.80	0	0.00	27.30	0	199	0.00%
2024/01/15	0	28.25	0	0.00	28.00	0	197	0.00%
2023/12/29	0.4	28.89	0	0.00	28.20	0.4	185	0.22%
2023/12/19	5	28.05	0	0.00	28.05	5	177	2.81%
2023/12/18	5	28.25	0	0.00	28.40	5	178	2.80%
2023/12/14	0	0.00	3	28.50	29.25	-3	171	-1.75%
2023/12/12	3	28.23	0	0.00	27.95	3	168	1.78%
2023/12/11	0.3	28.25	0	0.00	28.05	0.3	174	0.17%
2023/12/08	0	0.00	6	28.40	28.35	-6	172	-3.48%
2023/12/06	0.2	28.75	0	0.00	28.60	0.2	170	0.09%
2023/11/29	1	29.35	0	0.00	29.20	1	204	0.49%
2023/11/22	0	0.00	4	29.11	29.60	-4	203	-1.96%
2023/11/16	0	0.00	3	28.85	28.80	-3	203	-1.47%
2023/11/14	4	28.78	0	0.00	28.75	4	205	1.95%
2023/11/13	2	29.15	0	0.00	29.15	2	206	0.97%
2023/11/09	0	0.00	5	28.59	28.40	-5	205	-2.43%
2023/11/07	3	29.10	0	0.00	29.00	3	208	1.44%
2023/11/06	6	31.13	5	29.94	30.00	1	207	0.48%
2023/11/03	5	29.65	0	0.00	30.00	5	198	2.52%
2023/10/16	1	28.95	0	0.00	28.90	1	230	0.43%
2023/10/05	0	29.90	0	0.00	29.70	0	368	0.00%
2023/09/27	0	0.00	1	29.85	29.85	-1	386	-0.26%
2023/09/26	0	30.40	0	0.00	29.90	0	390	0.00%
2023/09/22	1	30.05	1	30.50	30.30	0	395	0.00%
2023/09/18	0	0.00	1	31.10	30.90	-1	397	-0.25%
2023/09/15	1	32.00	0	0.00	31.80	1	398	0.25%
2023/09/11	0	0.00	3	30.07	30.00	-3	397	-0.75%
2023/09/08	3	30.70	0	31.05	30.75	3	401	0.75%
2023/09/07	0	0.00	1	31.35	31.25	-1	403	-0.25%
2023/09/05	0	32.00	0	31.53	32.20	0	393	0.00%
2023/09/04	0	0.00	0	29.40	29.50	0	382	0.00%
2023/08/14	0	0.00	0.5	29.25	28.95	-0.5	531	-0.09%
2023/08/09	4	30.16	3	30.05	30.05	1	530	0.19%
2023/08/02	0	0.00	1	31.05	30.70	-1	530	-0.19%
2023/07/27	1	31.30	0	0.00	31.50	1	518	0.19%
2023/07/25	0	0.00	1	31.20	31.40	-1	518	-0.19%
2023/07/24	3	31.40	5	31.20	31.20	-2	514	-0.39%
2023/07/21	3	31.60	0	0.00	31.70	3	514	0.58%
2023/07/20	1	32.00	0	0.00	32.00	1	517	0.19%
2023/07/19	1	32.15	0	0.00	31.75	1	514	0.19%
2023/07/18	2	32.75	0	0.00	32.55	2	513	0.39%
2023/07/17	1	34.00	0	0.00	33.65	1	507	0.20%
2023/07/14	5	35.70	5	35.70	35.65	0	494	0.00%
2023/07/12	0	0.00	5	33.35	33.20	-5	422	-1.18%
2023/07/11	5	31.70	0	0.00	31.35	5	406	1.23%
2023/07/07	0	0.00	0	32.00	31.15	0	409	0.00%
2023/07/04	0	0.00	1	31.45	31.20	-1	406	-0.25%
2023/06/30	0.2	32.00	0	0.00	31.55	0.2	406	0.04%
2023/06/29	0	0.00	5	31.85	32.00	-5	408	-1.23%
2023/06/27	5	32.22	0	0.00	31.70	5	423	1.18%
2023/06/20	0	0.00	4	32.35	32.25	-4	434	-0.92%
2023/06/16	4	32.95	6	32.12	32.95	-2	437	-0.46%
2023/06/13	6	32.68	0	0.00	32.45	6	438	1.37%
2023/06/08	5	33.25	0	0.00	33.10	5	445	1.12%
2023/06/02	0	0.00	1	34.70	34.30	-1	483	-0.21%
2023/05/25	0	0.00	4	33.80	34.50	-4	522	-0.77%
2023/05/23	10	31.90	1	31.85	31.85	9	538	1.67%
2023/05/12	0	0.00	7	30.20	30.65	-7	581	-1.20%
2023/05/08	1	31.60	3	31.62	31.45	-2	667	-0.30%
2023/05/03	1	32.20	0	0.00	32.10	1	834	0.12%
2023/05/02	0	0.00	0	33.30	33.00	0	843	0.00%
2023/04/28	3	32.80	0	0.00	33.00	3	845	0.35%
2023/04/26	4	31.01	4	31.65	31.95	0	853	0.00%
2023/04/24	0	0.00	0	33.25	33.30	0	861	0.00%
2023/04/20	9	34.84	0	0.00	34.30	9	869	1.04%
2023/04/19	0	0.00	4	34.85	34.85	-4	884	-0.45%
2023/04/17	3	36.00	0	0.00	35.95	3	897	0.33%
2023/04/14	0	0.00	2	36.10	35.95	-2	931	-0.21%
2023/04/12	0	36.85	0	0.00	36.55	0	1,049	0.00%
2023/04/11	4	36.00	0	0.00	36.40	4	1,051	0.38%
2023/04/10	0	35.95	0	0.00	35.90	0	1,057	0.00%
2023/04/07	0	0.00	1	35.65	35.80	-1	1,064	-0.09%
2023/04/06	0	36.12	1	35.90	35.75	-1	1,076	-0.09%
2023/03/31	1	35.55	0	0.00	35.85	1	1,082	0.09%
2023/03/24	3	36.70	0	0.00	36.70	3	1,187	0.25%
2023/03/21	0	0.00	3	36.60	36.60	-3	1,194	-0.25%
2023/03/17	0	0.00	1	36.30	36.20	-1	1,214	-0.08%
2023/03/16	0	0.00	2	36.20	35.75	-2	1,234	-0.16%
2023/03/14	0	0.00	23	37.35	37.05	-23	1,275	-1.80%
2023/03/13	22	37.30	1	37.50	37.50	21	1,333	1.57%
2023/03/10	3	38.40	3	38.15	38.20	0	1,433	0.00%
2023/03/09	1	40.15	20	39.60	39.60	-19	1,474	-1.29%
2023/03/08	3	38.30	0	0.00	38.45	3	1,490	0.20%
2023/03/02	20	38.59	1	38.65	38.60	19	1,494	1.27%
2023/03/01	0	0.00	3	39.30	39.25	-3	1,486	-0.20%
2023/02/24	1	40.05	0	0.00	39.35	1	1,478	0.07%
2023/02/23	3	39.72	2	40.15	40.05	1	1,457	0.07%
2023/02/22	0	0.00	4	38.63	38.60	-4	1,408	-0.28%
2023/02/21	2	39.60	0	0.00	39.20	2	1,409	0.14%
2023/02/20	0	0.00	1	38.95	39.10	-1	1,392	-0.07%
2023/02/17	3	38.03	0	0.00	38.30	3	1,384	0.22%
2023/02/16	1	38.40	0	0.00	38.40	1	1,386	0.07%
2023/02/15	0	0.00	5	37.37	37.55	-5	1,392	-0.36%
2023/02/13	0	0.00	1	38.30	38.00	-1	1,402	-0.07%
2023/02/10	2	38.58	1	39.20	38.50	1	1,419	0.07%
2023/02/09	2	39.03	1	39.80	39.15	1	1,430	0.07%
2023/02/08	0	0.00	1	39.45	39.05	-1	1,466	-0.07%
2023/02/07	5	39.10	0	0.00	38.90	5	1,509	0.33%
2023/02/06	1	38.50	0	0.00	40.00	1	1,513	0.07%
2023/02/03	8	40.86	2	41.45	39.45	6	1,473	0.41%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/02/01	3	37.05	0	0.00	37.05	3	1,316	0.23%
2023/01/17	1	35.45	0	0.00	35.80	1	1,306	0.08%
2023/01/16	1	35.55	1	35.90	35.50	0	1,302	0.00%
2023/01/13	1	35.85	1	35.95	35.85	0	1,301	0.00%
2023/01/12	1	36.80	0	0.00	36.90	1	1,292	0.08%
2023/01/05	1	37.80	0	0.00	37.35	1	1,280	0.08%
2023/01/03	0	0.00	3	38.65	38.50	-3	1,238	-0.24%
2022/12/30	3	38.18	1	37.50	38.95	2	1,195	0.17%
2022/12/26	0	0.00	8	36.36	36.45	-8	1,135	-0.70%
2022/12/23	9	35.44	8	36.54	35.70	1	1,133	0.09%
2022/12/22	2	36.35	2	37.18	36.25	0	1,136	0.00%
2022/12/21	6	36.23	1	36.50	36.40	5	1,147	0.44%
2022/12/20	0	0.00	3	37.37	36.80	-3	1,147	-0.26%
2022/12/19	4	38.06	0	0.00	37.35	4	1,144	0.35%
2022/12/16	3	37.97	6	37.73	37.80	-3	1,128	-0.27%
2022/12/15	2	35.83	1	36.05	35.75	1	1,080	0.09%
2022/12/14	1	35.80	0	0.00	35.85	1	1,079	0.09%
2022/12/13	2	36.05	2	36.78	36.10	0	1,075	0.00%
2022/12/12	3	36.22	1	37.20	36.20	2	1,078	0.19%
2022/12/09	1	36.85	0	0.00	36.85	1	1,078	0.09%
2022/12/08	0	0.00	3	37.70	37.60	-3	1,071	-0.28%
2022/12/07	1	36.05	0	0.00	35.50	1	1,060	0.09%
2022/12/06	1	37.55	1	38.20	36.80	0	1,055	0.00%
2022/12/05	4	39.56	0	0.00	38.90	4	1,040	0.38%
2022/12/02	3	41.50	6	39.33	39.70	-3	987	-0.30%
2022/12/01	1	37.80	1	39.30	39.30	0	890	0.00%
2022/11/30	2	35.05	5	35.25	35.75	-3	853	-0.35%
2022/11/23	1	31.90	0	0.00	31.60	1	911	0.11%
2022/11/18	0	0.00	5	32.85	32.40	-5	977	-0.51%
2022/11/17	1	33.55	10	33.03	33.60	-9	986	-0.91%
2022/11/15	3	32.37	0	0.00	32.40	3	1,042	0.29%
2022/11/14	2	32.35	0	0.00	32.35	2	1,138	0.18%
2022/11/11	6	32.68	0	0.00	31.55	6	1,221	0.49%
2022/11/07	0	0.00	2	33.80	33.05	-2	1,568	-0.13%
2022/11/04	0	0.00	8	34.00	34.00	-8	1,742	-0.46%
2022/11/03	14	32.43	1	32.60	34.00	13	1,885	0.69%
2022/10/31	2	27.80	0	0.00	27.65	2	2,139	0.09%
2022/10/24	0	0.00	2	27.75	27.50	-2	3,301	-0.06%
2022/10/07	0	0.00	3	31.70	31.70	-3	7,610	-0.04%
2022/10/03	3	30.50	0	0.00	29.90	3	7,868	0.04%
2022/09/30	0	29.93	0	0.00	30.05	0	7,907	0.00%
2022/09/28	1	30.65	0	0.00	31.40	1	8,031	0.01%
2022/09/27	4	32.35	0	0.00	32.80	4	8,141	0.05%
2022/09/26	0	32.23	1	30.40	30.70	-1	8,210	-0.01%
2022/09/23	0	0.00	0	34.60	33.35	0	8,271	0.00%
2022/09/19	3	36.43	8	36.46	35.65	-5	10,204	-0.05%
2022/09/15	0	0.00	1	38.05	36.70	-1	11,450	-0.01%
2022/09/14	1	37.00	1	38.00	37.95	0	11,699	0.00%
2022/09/13	3	38.27	0	0.00	37.80	3	11,722	0.03%
2022/09/05	0	0.00	5	39.40	38.75	-5	11,727	-0.04%
2022/09/02	5	40.11	2	40.15	39.75	3	11,734	0.03%
2022/09/01	2	39.50	1	39.35	38.95	1	11,697	0.01%
2022/08/31	0	0.00	41	40.12	40.35	-41	11,683	-0.35%
2022/08/30	7	38.80	0	0.00	38.65	7	11,656	0.06%
2022/08/29	0	0.00	1	38.10	38.50	-1	11,646	-0.01%
2022/08/26	3	40.57	4	40.40	40.00	-1	11,626	-0.01%
2022/08/24	0	0.00	3	39.80	39.10	-3	11,629	-0.03%
2022/08/23	3	39.60	0	0.00	39.75	3	11,623	0.03%
2022/08/22	6	40.44	0	0.00	40.05	6	11,606	0.05%
2022/08/19	3	42.10	7	42.62	41.50	-4	11,575	-0.03%
2022/08/18	5	42.50	17	42.44	42.00	-12	11,478	-0.10%
2022/08/17	13	42.31	14	42.31	42.00	-1	11,396	-0.01%
2022/08/16	11	42.70	1	42.70	41.70	10	11,313	0.09%
2022/08/15	14	41.84	13	41.73	42.95	1	11,246	0.01%
2022/08/12	22	42.42	16	42.93	42.05	6	11,130	0.05%
2022/08/11	22	42.75	23	42.77	42.30	-1	11,029	-0.01%
2022/08/10	9	42.26	36	42.31	42.40	-27	10,857	-0.25%
2022/08/09	11	41.65	1	42.00	41.20	10	10,680	0.09%
2022/08/08	15	40.55	8	39.78	41.65	7	10,595	0.07%
2022/08/05	11	41.25	7	41.51	41.50	4	10,501	0.04%
2022/08/04	42	41.63	94	40.79	40.30	-52	10,398	-0.50%
2022/08/03	20	44.39	25	45.51	43.55	-5	10,184	-0.05%
2022/08/02	8	44.04	2	43.90	43.50	6	9,934	0.06%
2022/08/01	18	45.44	23	45.77	45.05	-5	9,828	-0.05%
2022/07/29	18	45.12	19	45.01	45.10	-1	9,632	-0.01%
2022/07/28	46	46.72	42	46.94	45.15	4	9,340	0.04%
2022/07/27	26	43.47	34	42.92	43.70	-8	8,682	-0.09%
2022/07/26	16	44.39	8	44.39	43.70	8	8,585	0.09%
2022/07/25	4	45.40	18	45.51	45.75	-14	8,463	-0.17%
2022/07/22	70	45.01	61	44.96	45.10	9	8,209	0.11%
2022/07/21	30	45.59	28	45.91	45.20	2	7,572	0.03%
2022/07/20	37	43.95	54	44.35	43.20	-17	6,773	-0.25%
2022/07/19	100	44.79	146	45.76	43.20	-46	6,290	-0.73%	大賣/
2022/07/18	6	45.18	7	47.59	47.60	-1	5,528	-0.02%
2022/07/15	7	42.73	1	44.30	43.30	6	5,415	0.11%
2022/07/14	19	42.91	19	41.98	43.70	0	5,338	0.00%
2022/07/13	42	40.83	0	0.00	39.85	42	5,225	0.80%
2022/07/12	0	0.00	5	39.25	38.50	-5	5,175	-0.10%
2022/07/11	18	38.93	10	38.40	38.40	8	5,165	0.15%
2022/07/08	5	38.18	15	38.40	37.55	-10	5,134	-0.19%
2022/07/07	44	39.48	6	38.43	39.40	38	5,117	0.74%
2022/07/06	9	39.62	16	38.72	38.35	-7	5,067	-0.14%
2022/07/05	54	41.05	1	41.00	42.60	53	5,017	1.06%
2022/07/04	0	0.00	6.1	38.84	39.30	-6.1	4,913	-0.12%
2022/07/01	7.1	38.71	2.8	39.13	37.75	4.3	4,865	0.09%
2022/06/30	8.8	37.55	6	37.98	37.00	2.8	4,797	0.06%
2022/06/29	82	38.50	76	39.09	39.00	6	4,727	0.13%
2022/06/28	19	41.97	26	42.15	41.50	-7	4,078	-0.17%
2022/06/27	0	0.00	3	39.90	39.90	-3	3,043	-0.10%
2022/06/24	194	34.94	201	35.15	36.30	-7	3,025	-0.23%	大買/大賣/
2022/06/23	105	31.96	49	32.05	33.00	56	2,608	2.15%	大買/
2022/06/22	8	30.15	13	30.57	31.45	-5	1,846	-0.27%
2022/06/21	0	0.00	2	27.15	28.60	-2	1,659	-0.12%
2022/06/17	2	27.93	1	28.25	28.40	1	1,681	0.06%
2022/06/16	1	29.65	0	0.00	28.40	1	1,705	0.06%
2022/06/15	0	0.00	3	29.90	29.75	-3	1,733	-0.17%
2022/06/14	3	29.82	0	0.00	30.15	3	1,783	0.17%
2022/06/13	1	31.05	0	0.00	30.20	1	1,809	0.06%
2022/06/10	2	33.25	0	0.00	33.10	2	1,824	0.11%
2022/06/09	0	0.00	9	33.80	34.00	-9	1,853	-0.49%
2022/06/08	9	33.59	0	0.00	33.40	9	1,875	0.48%
2022/06/06	3	33.97	0	0.00	33.90	3	1,976	0.15%
2022/06/02	1	34.90	5	34.89	34.45	-4	2,053	-0.19%
2022/06/01	2	34.33	5	34.74	35.00	-3	2,098	-0.14%
2022/05/31	0	0.00	1	34.15	33.90	-1	2,157	-0.05%
2022/05/30	2	33.80	0	0.00	33.85	2	2,366	0.08%
2022/05/27	3	34.13	0	0.00	33.45	3	2,572	0.12%
2022/05/24	0	0.00	4	34.24	33.40	-4	2,736	-0.15%
2022/05/23	0	0.00	6	34.66	34.70	-6	2,788	-0.22%
2022/05/20	0	34.38	1	34.50	34.10	-1	2,872	-0.03%
2022/05/19	0	0.00	2	33.40	34.25	-2	2,922	-0.07%
2022/05/18	5	34.46	4	34.53	34.15	1	2,968	0.03%
2022/05/17	0	0.00	2.1	34.16	34.35	-2.1	3,054	-0.07%
2022/05/16	0	0.00	7	33.70	33.65	-7	3,256	-0.21%
2022/05/13	1	32.85	2	32.58	32.90	-1	3,379	-0.03%
2022/05/12	1	31.85	0	0.00	31.75	1	3,463	0.03%
2022/05/10	2	32.83	0	0.00	33.20	2	3,921	0.05%
2022/05/06	2	33.90	1	33.90	34.30	1	4,482	0.02%
2022/05/05	8	35.28	0	0.00	35.10	8	4,707	0.17%
2022/05/04	0	0.00	2	35.22	35.45	-2	4,885	-0.04%
2022/05/03	1	34.55	1	33.75	34.40	0	4,996	0.00%
2022/04/29	7	35.36	1	35.30	34.10	6	5,079	0.12%
2022/04/28	1	33.10	2	34.10	33.70	-1	5,145	-0.02%
2022/04/27	2	33.08	4	33.43	33.80	-2	5,195	-0.04%
2022/04/26	2	34.70	1	35.55	34.55	1	5,219	0.02%
2022/04/25	2	34.65	3	34.40	34.40	-1	5,294	-0.02%
2022/04/22	4	36.60	3	36.35	36.15	1	5,500	0.02%
2022/04/21	2	37.90	1	37.95	37.90	1	5,586	0.02%
2022/04/20	5	38.39	0	38.55	38.10	5	5,716	0.09%
2022/04/19	2	38.58	7	39.25	38.20	-5	5,936	-0.08%
2022/04/15	0	0.00	3	39.07	39.00	-3	6,127	-0.05%
2022/04/14	1	41.70	0	0.00	41.20	1	6,261	0.02%
2022/04/13	0	0.00	1	42.05	42.05	-1	6,422	-0.02%
2022/04/08	3	42.27	8	41.98	42.35	-5	7,133	-0.07%
2022/04/07	0	41.95	1	43.00	41.55	-1	7,133	-0.01%
2022/04/06	2	42.33	0	0.00	42.50	2	7,141	0.03%
2022/04/01	3	42.68	3	42.47	43.10	0	7,147	0.00%
2022/03/31	5	43.36	2	44.18	43.05	3	7,158	0.04%
2022/03/30	9	45.24	7	45.12	44.30	2	7,160	0.03%
2022/03/29	2	42.98	4	43.35	42.80	-2	7,070	-0.03%
2022/03/28	0	42.37	5	41.90	42.75	-5	7,078	-0.07%
2022/03/25	11	44.15	2	45.20	42.90	9	7,078	0.13%
2022/03/24	4	43.94	7	44.61	44.80	-3	7,051	-0.04%
2022/03/23	1	43.55	5	43.31	43.15	-4	7,054	-0.06%
2022/03/22	1	42.70	1	42.45	42.90	0	7,852	0.00%
2022/03/21	2	43.10	2	42.10	42.00	0	8,740	0.00%
2022/03/18	2	41.90	6	41.84	42.45	-4	9,458	-0.04%
2022/03/17	5	41.30	6	41.72	41.70	-1	10,427	-0.01%
2022/03/16	7	39.83	17	39.93	40.10	-10	12,343	-0.08%
2022/03/15	16	40.06	7	40.32	39.30	9	13,401	0.07%
2022/03/14	0	0.00	11	41.74	41.85	-11	15,534	-0.07%
2022/03/11	12	41.97	3	41.57	41.60	9	16,777	0.05%
2022/03/10	5	43.00	5	42.60	42.60	0	18,201	0.00%
2022/03/09	2	43.00	0	0.00	42.00	2	18,456	0.01%
2022/03/08	2	42.28	7	43.02	41.85	-5	18,787	-0.03%
2022/03/07	8	44.35	4	45.36	44.20	4	18,870	0.02%
2022/03/04	14	48.81	7	48.54	47.90	7	18,949	0.04%
2022/03/03	6	49.91	17	49.85	49.45	-11	18,935	-0.06%
2022/03/02	133	49.76	123	50.00	49.35	10	18,785	0.05%	大買/大賣/
2022/03/01	2	46.95	10	47.43	47.70	-8	18,648	-0.04%
2022/02/25	1	45.10	7	45.62	45.20	-6	18,660	-0.03%
2022/02/24	3	45.38	2	46.53	44.50	1	18,732	0.01%
2022/02/23	1	46.60	1	47.15	47.90	0	18,715	0.00%
2022/02/22	14	46.75	19	46.83	46.10	-5	18,769	-0.03%
2022/02/21	0	0.00	2	48.10	47.60	-2	18,758	-0.01%
2022/02/18	8	47.93	7	48.24	48.90	1	18,862	0.01%
2022/02/17	8	48.23	12	48.19	48.40	-4	19,093	-0.02%
2022/02/16	6	48.00	18	48.46	48.35	-12	20,235	-0.06%
2022/02/15	6	47.42	3	46.57	45.95	3	21,622	0.01%
2022/02/14	14	47.42	5	47.28	46.65	9	23,338	0.04%
2022/02/11	8	50.94	4	50.90	50.10	4	24,113	0.02%
2022/02/10	24	52.24	16	51.66	51.20	8	24,983	0.03%
2022/02/09	41	52.45	39	52.67	51.90	2	25,107	0.01%
2022/02/08	5	48.04	6	48.13	49.20	-1	25,122	0.00%
2022/02/07	5	49.16	11	46.60	48.70	-6	25,336	-0.02%
2022/01/26	3	46.27	10	46.28	46.00	-7	25,455	-0.03%
2022/01/25	10	45.45	3	47.70	45.05	7	26,009	0.03%
2022/01/24	6	49.43	11	49.00	49.25	-5	26,498	-0.02%
2022/01/21	7	50.51	11	50.59	50.10	-4	26,725	-0.01%
2022/01/20	11	51.63	8	51.53	51.50	3	26,667	0.01%
2022/01/19	2	53.10	5	52.38	53.00	-3	27,151	-0.01%
2022/01/18	22	53.20	13	53.23	52.50	9	27,338	0.03%
2022/01/17	9	53.84	6	53.95	53.80	3	27,382	0.01%
2022/01/14	6	51.58	12	51.77	51.80	-6	27,648	-0.02%
2022/01/13	7	53.61	3	53.70	54.00	4	27,715	0.01%
2022/01/12	16	57.03	13	56.36	54.70	3	27,639	0.01%
2022/01/11	11	55.25	12.2	55.44	55.00	-1.2	27,401	0.00%
2022/01/10	16	58.01	4	59.52	58.60	12	27,261	0.04%
2022/01/07	0	58.59	10	58.02	58.20	-10	27,170	-0.04%
2022/01/06	17	63.42	12	62.37	62.10	5	26,998	0.02%
2022/01/05	18	64.41	7	64.04	63.00	11	26,823	0.04%
2022/01/04	8.1	66.83	11	66.46	66.20	-2.9	26,657	-0.01%
2022/01/03	49.1	72.33	37	70.77	68.50	12.1	26,455	0.05%
2021/12/30	1	70.10	2	70.30	70.50	-1	26,038	0.00%
2021/12/29	2	70.00	0	0.00	70.70	2	26,014	0.01%
2021/12/28	0	0.00	0	69.30	69.50	0	25,975	0.00%
2021/12/27	1	69.50	5	69.46	69.50	-4	25,957	-0.02%
2021/12/24	1	69.00	6	69.43	69.10	-5	25,933	-0.02%
2021/12/23	2	68.00	3	69.00	69.00	-1	25,899	0.00%
2021/12/22	1	67.30	0	0.00	67.20	1	25,872	0.00%
2021/12/20	4	65.00	5	63.12	64.60	-1	25,821	0.00%
2021/12/17	8	62.20	12	63.83	63.20	-4	25,794	-0.02%
2021/12/16	47	69.82	44	69.68	69.10	3	25,719	0.01%
2021/12/15	46	69.31	47	68.91	69.00	-1	24,885	0.00%
2021/12/14	83	65.72	101	65.46	65.50	-18	23,972	-0.08%	大賣/
2021/12/13	53	71.50	33	70.88	68.50	20	23,267	0.09%
2021/12/10	211.1	69.74	176	69.57	69.60	35.1	22,289	0.16%	大買/大賣/
2021/12/09	91	70.47	105.5	70.05	70.00	-14.5	20,311	-0.07%	大賣/
2021/12/08	203.1	71.74	210	71.64	65.80	-6.9	19,204	-0.04%	大買/大賣/
2021/12/07	65	65.88	1,096.1	64.41	67.80	-1,031.1	17,027	-6.06%	大賣/鉅額交易
2021/12/06	1,060.1	61.46	49	58.35	61.70	1,011.1	15,747	6.42%	大買/鉅額交易
2021/12/03	60	55.19	67	55.03	56.10	-7	14,291	-0.05%
2021/12/02	95	54.54	207	54.32	51.00	-112	13,989	-0.80%	大賣/鉅額交易
2021/12/01	131	56.49	14	54.08	56.50	117	13,671	0.86%	大買/鉅額交易
2021/11/30	11	52.69	22	52.98	52.90	-11	13,502	-0.08%
2021/11/29	8	48.49	10	46.90	49.10	-2	13,356	-0.01%
2021/11/26	3	51.20	5	48.15	48.80	-2	13,285	-0.02%
2021/11/25	24	53.17	6	52.75	52.10	18	13,211	0.14%
2021/11/24	1	50.50	11	51.55	52.00	-10	13,134	-0.08%
2021/11/23	8	50.35	11.5	50.84	49.00	-3.5	13,064	-0.03%
2021/11/22	7	55.50	0.5	54.00	54.30	6.5	12,932	0.05%
2021/11/19	13	55.15	9	54.80	55.00	4	12,867	0.03%
2021/11/18	8	54.05	4	53.68	53.50	4	12,751	0.03%
2021/11/17	11	54.83	9	54.70	55.00	2	12,670	0.02%
2021/11/16	26.5	56.02	21	55.10	53.40	5.5	12,508	0.04%
2021/11/15	119	58.60	1,057	57.51	59.20	-938	12,221	-7.68%	大買/大賣/鉅額交易
2021/11/12	2,936	53.20	1,994	53.33	53.90	942	10,981	8.58%	大買/大賣/鉅額交易
2021/11/11	1,084	48.83	1,102	48.79	49.00	-18	9,374	-0.19%	大買/大賣/
2021/11/10	135	43.11	149	43.10	44.55	-14	7,524	-0.19%	大買/大賣/
2021/11/09	157	37.36	3,236	37.50	40.50	-3,079	6,650	-46.30%	大買/大賣/鉅額交易
2021/11/08	3,323	36.70	229	35.30	36.85	3,094	5,681	54.46%	大買/大賣/鉅額交易
2021/11/05	19.1	33.89	39	34.31	33.50	-19.9	5,175	-0.38%
2021/11/04	13.1	34.99	13	34.70	33.25	0.1	4,679	0.00%
2021/11/03	25.3	33.93	12	34.03	35.20	13.3	4,353	0.31%
2021/11/02	66	34.96	57	35.09	35.00	9	4,000	0.22%
2021/11/01	26	33.44	33	33.64	34.20	-7	3,237	-0.22%
2021/10/29	9	29.43	14	30.27	31.10	-5	2,623	-0.19%
2021/10/28	5	28.85	6	29.21	28.30	-1	2,293	-0.04%
2021/10/27	45	29.28	33	29.25	29.50	12	2,174	0.55%
2021/10/26	7	26.26	5.2	26.48	28.25	1.8	1,615	0.11%
2021/10/25	12	25.29	6	25.69	25.70	6	1,366	0.44%
2021/10/22	388.2	26.05	1,843	25.88	26.15	-1,454.8	1,234	-117.82%	大買/大賣/鉅額交易
2021/10/21	1,464	24.65	25	24.28	24.65	1,439	743	193.61%	大買/鉅額交易
2021/10/20	9	22.33	20	21.58	22.45	-11	575	-1.91%
2021/10/06	10	19.30	0	0.00	19.10	10	641	1.56%
2021/10/04	2	19.30	0	0.00	19.15	2	656	0.30%
2021/09/17	0	0.00	5	20.80	20.45	-5	773	-0.65%
2021/09/16	21	22.20	26	22.22	21.30	-5	771	-0.65%
2021/09/15	0	0.00	6	20.80	20.80	-6	726	-0.83%
2021/09/09	5	18.95	0	0.00	19.10	5	729	0.69%
2021/09/07	0	20.03	0	0.00	19.70	0	726	0.00%
2021/09/06	2	19.95	1	20.45	20.20	1	720	0.14%
2021/09/01	0	0.00	1	20.05	20.20	-1	646	-0.15%
2021/08/19	1	19.60	0	0.00	19.10	1	735	0.14%
2021/08/18	0	0.00	1	19.30	19.70	-1	734	-0.14%
2021/08/16	5	20.00	0	0.00	20.00	5	727	0.69%
2021/08/12	6	20.39	0	0.00	21.95	6	722	0.83%
2021/08/09	15	21.63	0	0.00	21.10	15	747	2.01%
2021/08/04	0	0.00	6	23.14	23.20	-6	788	-0.76%
2021/08/03	2	22.53	1	22.65	22.40	1	801	0.12%
2021/07/30	0	0.00	1	22.50	21.90	-1	810	-0.12%
2021/07/28	7	21.86	0	0.00	21.70	7	838	0.83%
2021/07/27	5	23.42	1	22.80	22.80	4	856	0.47%
2021/07/26	0	0.00	1	23.45	23.45	-1	862	-0.12%
2021/07/23	0	0.00	2	23.05	22.70	-2	863	-0.23%
2021/07/21	1	22.10	5	22.60	22.00	-4	885	-0.45%
2021/07/20	2	22.55	0	0.00	22.55	2	890	0.22%
2021/07/19	5	22.93	3	23.22	23.45	2	897	0.22%
2021/07/16	9	23.29	3	23.87	23.15	6	937	0.64%
2021/07/14	1	22.15	0	0.00	22.10	1	983	0.10%
2021/07/13	12	23.03	12	22.58	22.50	0	1,022	0.00%
2021/07/08	2	23.05	3	22.98	22.70	-1	1,114	-0.09%
2021/07/07	6	23.38	2	23.63	23.25	4	1,190	0.34%
2021/07/06	0	0.00	1	22.45	22.55	-1	1,255	-0.08%
2021/07/05	1	22.90	2	23.45	22.90	-1	1,378	-0.07%
2021/07/01	0	21.35	0	0.00	21.10	0	1,686	0.00%
2021/06/28	10	22.10	0	0.00	22.10	10	1,752	0.57%
2021/06/24	2	22.23	0	0.00	22.40	2	1,777	0.11%
2021/06/22	0	0.00	4	21.00	21.00	-4	1,802	-0.22%
2021/06/18	1	22.25	1	21.25	22.20	0	1,813	0.00%
2021/06/11	1	21.80	0	0.00	21.60	1	1,926	0.05%
2021/06/10	2	22.13	0	0.00	21.95	2	1,945	0.10%
2021/06/02	1	22.30	0	0.00	22.20	1	2,008	0.05%
2021/06/01	1	22.95	0	0.00	22.90	1	2,085	0.05%
2021/05/31	0	0.00	1	22.55	23.00	-1	2,063	-0.05%
2021/05/28	0	0.00	1	22.75	22.45	-1	2,065	-0.05%
2021/05/26	1	22.15	0	0.00	21.70	1	2,102	0.05%
2021/05/25	2	21.93	3	22.15	21.90	-1	2,118	-0.05%
2021/05/14	0	0.00	8	20.00	20.00	-8	2,354	-0.34%
2021/05/12	5	21.30	3	21.10	21.10	2	2,331	0.09%
2021/05/11	12	24.05	12	23.15	23.15	0	2,302	0.00%
2021/05/10	12	25.80	10	25.55	25.55	2	2,292	0.09%
2021/05/07	1	26.20	1	26.50	26.80	0	2,295	0.00%
2021/05/06	0	0.00	1	25.45	25.30	-1	2,292	-0.04%
2021/05/04	0	0.00	2	23.80	24.35	-2	2,289	-0.09%
2021/05/03	0	0.00	6	26.18	26.30	-6	2,280	-0.26%
2021/04/29	10	27.80	0	0.00	27.80	10	2,276	0.44%
2021/04/28	0	0.00	2	28.35	28.60	-2	2,272	-0.09%
2021/04/27	0	0.00	4	28.40	28.95	-4	2,273	-0.18%
2021/04/26	4	29.00	1	28.70	28.65	3	2,270	0.13%
2021/04/22	2	28.43	0	0.00	27.80	2	2,304	0.09%
2021/04/21	0	0.00	1	29.50	29.50	-1	2,278	-0.04%
2021/04/20	3	30.25	1	30.15	30.45	2	2,260	0.09%
2021/04/16	1	30.30	0	0.00	30.00	1	2,252	0.04%
2021/04/14	1	30.85	1	31.55	30.90	0	2,252	0.00%
2021/04/13	0	31.27	5	30.93	30.50	-5	2,271	-0.22%
2021/04/12	4	32.15	15	32.56	31.95	-11	2,334	-0.47%
2021/04/09	10	30.67	29	30.77	30.95	-19	2,253	-0.84%
2021/04/08	44	30.17	7	30.21	29.90	37	2,167	1.71%
2021/04/07	3	27.05	8	26.73	28.20	-5	2,018	-0.25%
2021/04/06	0	0.00	1	26.45	26.95	-1	1,955	-0.05%
2021/04/01	0	0.00	7	26.11	26.35	-7	1,970	-0.36%
2021/03/31	4	26.16	1	25.85	25.85	3	1,984	0.15%
2021/03/30	0	26.45	2	25.65	25.65	-2	2,037	-0.10%
2021/03/29	2	25.25	2	25.80	25.60	0	2,041	0.00%
2021/03/26	64	25.00	64	25.05	25.00	0	2,089	0.00%
2021/03/25	2	24.10	0	0.00	24.00	2	2,166	0.09%
2021/03/23	2	24.80	0	0.00	24.65	2	2,470	0.08%
2021/03/18	3	26.38	3	25.93	25.95	0	3,546	0.00%
2021/03/17	1	25.70	0	0.00	26.20	1	3,602	0.03%
2021/03/16	1	25.65	0	0.00	25.30	1	3,599	0.03%
2021/03/15	10	25.41	0	0.00	25.75	10	3,640	0.27%
2021/03/11	0	0.00	2	24.80	25.00	-2	3,819	-0.05%
2021/03/10	1	24.35	0	0.00	24.25	1	3,890	0.03%
2021/03/08	4	24.30	0	0.00	24.25	4	4,009	0.10%
2021/03/05	0	0.00	14	24.71	24.60	-14	4,003	-0.35%
2021/03/04	1	25.05	0	0.00	24.70	1	3,923	0.03%
2021/03/03	2	24.70	1	24.90	24.60	1	3,913	0.03%
2021/03/02	12	25.45	12	25.20	25.20	0	3,901	0.00%
2021/02/25	12	25.50	12	24.80	24.80	0	3,854	0.00%
2021/02/24	1	25.15	0	0.00	25.25	1	3,847	0.03%
2021/02/23	2	25.38	2	26.00	25.20	0	3,842	0.00%
2021/02/22	12	24.85	14	25.08	25.05	-2	3,810	-0.05%
2021/02/19	0	0.00	1	24.60	24.85	-1	3,788	-0.03%
2021/02/18	2	24.60	1	24.60	24.60	1	3,737	0.03%
2021/02/17	0	0.00	1	22.20	22.40	-1	3,617	-0.03%
2021/02/05	8	21.50	4	21.05	21.05	4	3,611	0.11%
2021/02/04	0	22.50	0	0.00	21.60	0	3,614	0.00%
2021/02/03	30	21.98	30	22.18	21.65	0	3,624	0.00%
2021/01/27	1	22.80	0	0.00	22.35	1	3,590	0.03%
2021/01/22	8	21.15	9	21.33	21.35	-1	3,541	-0.03%
2021/01/21	5	22.00	5	21.60	21.60	0	3,526	0.00%
2021/01/20	1	23.60	7	22.53	22.00	-6	3,513	-0.17%
2021/01/18	6	23.26	1	23.00	23.25	5	3,478	0.14%
2021/01/13	8	23.65	0	0.00	23.30	8	3,388	0.24%
2021/01/12	1	23.70	12	23.26	23.20	-11	3,365	-0.33%
2021/01/11	1	24.90	0	0.00	24.55	1	3,332	0.03%
2021/01/08	0	0.00	2	24.83	24.25	-2	3,282	-0.06%
2021/01/07	0	0.00	3	25.60	25.60	-3	3,242	-0.09%
2021/01/06	4	27.25	0	0.00	25.80	4	3,218	0.12%
2021/01/05	1	27.10	0	0.00	26.80	1	3,121	0.03%
2021/01/04	0	0.00	1	26.20	25.55	-1	2,975	-0.03%
2020/12/31	0	0.00	2	25.95	25.75	-2	2,950	-0.07%
2020/12/30	20	26.56	5	26.29	26.70	15	2,906	0.52%
2020/12/29	0	0.00	1	25.50	25.05	-1	2,796	-0.04%
2020/12/28	2	25.10	2	25.05	25.05	0	2,766	0.00%
2020/12/25	5	25.44	4	24.93	25.20	1	2,711	0.04%
2020/12/24	22	24.46	21	24.23	25.20	1	2,660	0.04%
2020/12/22	3	25.07	0	0.00	23.80	3	2,565	0.12%
2020/12/21	0	0.00	13	25.80	24.60	-13	2,525	-0.51%
2020/12/18	16	26.57	11	26.50	26.50	5	2,439	0.20%
2020/12/17	19	27.58	11	27.49	27.35	8	2,312	0.35%
2020/12/16	415	29.37	427	29.06	27.10	-12	2,119	-0.57%	大買/大賣/
2020/12/15	12	27.00	4	27.83	28.80	8	1,284	0.62%
2020/12/14	26	26.95	30	26.77	26.20	-4	1,168	-0.34%
2020/12/11	25	24.50	11	24.96	25.40	14	973	1.44%
2020/12/10	0	0.00	10	23.45	23.10	-10	874	-1.14%
2020/12/09	1	24.50	11	23.95	23.80	-10	853	-1.17%
2020/12/08	0	0.00	12	23.99	24.00	-12	814	-1.47%
2020/12/07	1	22.90	1	23.15	24.50	0	797	0.00%
2020/12/04	79	21.00	80	21.15	22.40	-1	673	-0.15%
2020/12/03	6	20.53	2	20.65	20.40	4	602	0.66%
2020/12/02	35	19.94	31	20.08	20.75	4	561	0.71%
2020/12/01	2	18.83	0	0.00	18.90	2	599	0.33%
2020/11/30	0	0.00	3	18.70	18.50	-3	666	-0.45%
2020/11/26	0	0.00	3	19.10	18.85	-3	689	-0.44%
2020/11/19	0	0.00	1	18.65	18.40	-1	647	-0.15%
2020/11/13	1	17.40	0	0.00	17.50	1	617	0.16%
2020/11/12	1	17.40	0	0.00	17.45	1	612	0.16%
2020/11/11	3	17.30	0	0.00	17.20	3	605	0.50%
2020/11/10	2	17.13	0	0.00	17.05	2	593	0.34%
2020/11/05	1	17.00	0	0.00	16.85	1	583	0.17%
2020/10/30	0	17.40	0	0.00	16.75	0	578	0.00%
2020/10/28	0	17.35	0	0.00	17.35	0	576	0.00%
2020/10/26	1	17.60	0	0.00	17.50	1	579	0.17%
2020/10/22	3	17.95	0	0.00	17.55	3	580	0.52%
2020/10/21	0	0.00	1	18.00	18.10	-1	587	-0.17%
2020/10/16	1	18.15	0	0.00	17.85	1	647	0.15%
2020/10/14	1	18.35	0	0.00	18.20	1	844	0.12%
2020/10/07	0	0.00	3	18.55	18.60	-3	850	-0.35%
2020/10/05	1	17.90	0	0.00	17.85	1	857	0.12%
2020/09/29	2	18.25	0	0.00	18.00	2	894	0.22%
2020/09/25	0	0.00	0	18.70	18.15	0	910	0.00%
2020/09/24	3	19.30	0	0.00	18.35	3	913	0.33%
2020/09/15	1	19.05	0	0.00	18.75	1	914	0.11%
2020/09/10	1	19.00	30	20.70	19.05	-29	897	-3.23%
2020/09/04	30	20.58	1	19.10	20.95	29	779	3.72%
2020/09/03	3	19.55	1	20.05	20.05	2	689	0.29%
2020/08/28	1	16.10	0	0.00	16.20	1	597	0.17%
2020/08/06	1	17.20	0	0.00	17.15	1	630	0.16%
2020/08/05	0	0.00	3	17.35	17.25	-3	632	-0.47%
2020/08/03	3	17.30	0	0.00	17.25	3	633	0.47%
2020/07/22	1	18.00	1	18.15	18.25	0	625	0.00%
2020/07/21	11	18.99	10	18.75	18.75	1	580	0.17%
2020/07/10	0	0.00	2	20.10	20.00	-2	397	-0.50%
2020/07/09	3	21.95	0	0.00	21.15	3	389	0.77%
2020/07/02	0	0.00	4	19.91	20.25	-4	358	-1.11%
2020/05/27	4	19.45	0	0.00	19.40	4	411	0.97%
2020/05/15	0	0.00	16	19.52	19.20	-16	538	-2.97%
2020/05/13	11	20.77	0	0.00	20.60	11	535	2.05%
2020/04/14	0	0.00	1	17.65	17.60	-1	548	-0.18%
2020/04/10	0	17.85	0	0.00	17.40	0	555	0.00%
2020/04/09	0	16.50	0	0.00	16.25	0	553	0.00%
2020/04/08	0	16.30	0	0.00	16.20	0	557	0.00%
2020/04/07	1	14.85	0	0.00	14.95	1	556	0.18%
2020/04/01	0	15.00	0	0.00	14.40	0	571	0.00%
2020/03/27	5	14.68	0	0.00	14.60	5	745	0.67%
2020/03/20	5	13.50	0	0.00	13.40	5	747	0.67%
2020/03/17	0	0.00	2	14.70	14.90	-2	761	-0.26%
2020/03/16	1	17.20	0	0.00	15.50	1	748	0.13%
2020/03/13	1	16.85	0	0.00	16.90	1	733	0.14%
2020/03/10	0	22.70	0	0.00	21.30	0	705	0.00%
2020/03/06	0	23.45	0	0.00	22.15	0	683	0.00%
2020/03/02	0	22.10	0	0.00	22.20	0	680	0.00%
2020/02/18	1	23.30	0	0.00	23.25	1	545	0.18%
2020/02/14	0	23.40	0	0.00	23.20	0	548	0.00%
2020/02/10	0	22.70	0	0.00	22.10	0	552	0.00%
2020/02/05	6	22.70	0	0.00	22.65	6	552	1.09%
2020/01/30	2	25.20	0	0.00	24.90	2	544	0.37%
2020/01/17	0	0.00	1	27.80	27.80	-1	533	-0.19%
2020/01/13	0	0.00	1	28.05	28.00	-1	531	-0.19%
2020/01/08	0	0.00	2	27.70	27.70	-2	534	-0.37%
2020/01/07	0	0.00	3	28.60	28.00	-3	550	-0.54%
2020/01/06	0	0.00	3	29.15	28.55	-3	567	-0.53%
2020/01/03	0	0.00	4	29.24	28.80	-4	560	-0.71%
2020/01/02	5	29.48	7	29.25	29.15	-2	554	-0.36%
2019/12/31	2	29.75	0	0.00	29.70	2	544	0.37%
2019/12/30	1	30.30	1	30.35	30.30	0	538	0.00%
2019/12/27	3	30.30	0	0.00	30.15	3	540	0.55%
2019/12/26	0	0.00	5	30.52	30.00	-5	534	-0.94%
2019/12/25	17	30.29	1	30.60	30.00	16	515	3.10%
2019/12/24	6	30.35	6	31.23	30.00	0	466	0.00%
2019/12/18	0	0.00	1	28.60	28.50	-1	355	-0.28%
2019/12/17	0	0.00	5	28.65	28.55	-5	357	-1.40%
2019/12/12	8	28.97	0	0.00	29.05	8	357	2.24%
2019/11/14	2	29.80	5	28.71	29.00	-3	546	-0.55%
2019/11/11	5	30.17	0	0.00	30.15	5	565	0.88%
2019/11/08	1	30.00	0	0.00	30.10	1	565	0.18%
2019/11/01	0	0.00	2	30.80	30.95	-2	559	-0.36%
2019/10/31	2	31.20	0	0.00	31.15	2	562	0.36%
2019/10/21	0	31.60	0	0.00	31.30	0	545	0.00%
2019/10/15	0	31.65	0	0.00	31.65	0	550	0.00%
2019/10/14	0	0.00	3	31.87	32.80	-3	533	-0.56%
2019/10/02	1	30.75	9	30.66	30.85	-8	575	-1.39%
2019/09/19	0	32.65	0	0.00	32.40	0	592	0.00%
2019/09/18	1	32.25	0	0.00	31.75	1	595	0.17%
2019/09/16	1	31.70	1	31.75	31.70	0	624	0.00%
2019/09/09	1	33.00	0	0.00	32.75	1	623	0.16%
2019/09/06	6	33.60	1	33.60	33.10	5	624	0.80%
2019/09/04	1	35.80	0	0.00	34.35	1	629	0.16%
2019/09/03	10	34.85	11	34.52	34.60	-1	562	-0.18%
2019/09/02	0	33.65	0	0.00	33.05	0	537	0.00%
2019/08/30	0	33.60	0	0.00	33.70	0	535	0.00%
2019/08/29	0	0.00	2	33.60	33.60	-2	531	-0.38%
2019/08/28	3	33.63	1	32.90	33.60	2	523	0.38%
2019/08/20	2	33.00	0	0.00	33.00	2	502	0.40%
2019/08/19	0	34.20	0	0.00	32.25	0	497	0.00%
2019/08/15	0	0.00	5	29.82	30.00	-5	505	-0.99%
2019/08/14	5	30.85	0	0.00	30.95	5	517	0.97%
2019/08/05	2	31.00	0	0.00	31.20	2	588	0.34%
2019/08/01	0	0.00	1	32.80	32.70	-1	621	-0.16%
2019/07/30	1	33.15	0	0.00	32.20	1	637	0.16%
2019/07/29	0	0.00	5	33.17	33.00	-5	659	-0.76%
2019/07/26	0	0.00	1	33.80	33.55	-1	673	-0.15%
2019/07/24	6	32.99	0	0.00	33.00	6	693	0.86%
2019/07/15	0	0.00	1	33.20	33.30	-1	1,008	-0.10%
2019/07/11	6	34.21	5	34.15	34.15	1	1,133	0.09%
2019/07/08	4	33.80	4	33.80	33.45	0	1,252	0.00%
2019/07/04	0	0.00	1	33.30	33.20	-1	1,404	-0.07%
2019/07/03	2	34.20	2	33.43	33.30	0	1,430	0.00%
2019/07/01	0	0.00	3	33.88	33.70	-3	1,550	-0.19%
2019/06/27	2	33.60	2	34.20	33.50	0	1,613	0.00%
2019/06/24	0	0.00	1	33.60	33.50	-1	1,887	-0.05%
2019/06/21	8	32.79	3	32.55	32.40	5	1,975	0.25%
2019/06/19	1	31.80	1	31.85	31.85	0	1,974	0.00%
2019/06/18	1	31.40	0	0.00	31.30	1	1,980	0.05%
2019/06/13	4	31.84	3	31.97	31.95	1	2,167	0.05%
2019/06/10	0	0.00	1	30.25	30.25	-1	2,181	-0.05%
2019/06/04	1	30.75	0	0.00	30.60	1	2,196	0.05%
2019/05/30	1	30.45	0	0.00	30.30	1	2,250	0.04%
2019/05/29	1	29.80	0	0.00	30.30	1	2,257	0.04%
2019/05/22	0	0.00	8	32.13	31.20	-8	2,470	-0.32%
2019/05/21	8	31.45	0	0.00	31.55	8	2,553	0.31%
2019/05/20	1	31.90	0	0.00	31.95	1	2,545	0.04%
2019/05/16	2	34.05	7	33.57	33.70	-5	2,539	-0.20%
2019/05/15	6	34.24	0	0.00	34.15	6	2,563	0.23%
2019/05/13	0	0.00	1	34.05	33.70	-1	2,595	-0.04%
2019/05/02	0	0.00	0	37.45	37.45	0	2,540	0.00%
2019/04/30	1	36.40	1	36.80	37.20	0	2,544	0.00%
2019/04/29	2	37.00	2	38.90	36.35	0	2,567	0.00%
2019/04/26	0	0.00	1	41.00	39.75	-1	2,629	-0.04%
2019/04/24	2	39.15	0	0.00	39.15	2	2,556	0.08%
2019/04/23	0	0.00	1	38.95	39.55	-1	2,535	-0.04%
2019/04/22	0	0.00	55	38.35	38.30	-55	2,470	-2.23%
2019/04/19	3	38.67	4	39.35	38.30	-1	2,455	-0.04%
2019/04/18	36	40.61	31	39.20	38.90	5	2,430	0.21%
2019/04/17	50	41.46	6	41.63	41.15	44	2,387	1.84%
2019/04/16	8	40.08	28	40.11	40.20	-20	2,311	-0.87%
2019/04/12	4	37.75	0	0.00	37.70	4	2,174	0.18%
2019/04/11	0	0.00	1	37.60	37.25	-1	2,141	-0.05%
2019/04/10	39	38.84	43	38.98	38.45	-4	2,081	-0.19%
2019/04/09	10	38.12	0	0.00	37.95	10	1,987	0.50%
2019/04/08	6	38.24	4	38.40	37.85	2	1,962	0.10%
2019/04/03	2	37.60	4	38.09	38.40	-2	1,917	-0.10%
2019/04/02	7	36.49	6	36.53	37.00	1	1,852	0.05%
2019/04/01	1	37.00	0	0.00	36.00	1	1,817	0.06%
2019/03/29	2	37.35	2	37.30	37.05	0	1,789	0.00%
2019/03/28	4	37.65	1	37.70	37.10	3	1,771	0.17%
2019/03/27	43	38.25	36	38.26	38.40	7	1,696	0.41%
2019/03/26	8	36.28	5	36.11	36.85	3	1,524	0.20%
2019/03/22	3	34.80	0	0.00	34.40	3	1,429	0.21%
2019/03/21	5	34.92	0	0.00	34.95	5	1,433	0.35%
2019/03/20	0	0.00	2	34.65	34.65	-2	1,464	-0.14%
2019/03/19	6	36.04	8	36.38	35.00	-2	1,463	-0.14%
2019/03/18	32	34.26	37	34.34	35.80	-5	1,393	-0.36%
2019/03/15	6	31.84	0	0.00	33.00	6	1,314	0.46%
2019/03/12	6	33.53	0	0.00	33.20	6	1,343	0.45%
2019/03/11	0	0.00	2	33.25	33.40	-2	1,395	-0.14%
2019/03/08	6	33.56	0	0.00	33.35	6	1,426	0.42%
2019/03/07	2	33.53	2	33.53	33.05	0	1,442	0.00%
2019/03/05	3	33.68	1	33.60	33.35	2	1,456	0.14%
2019/03/04	1	34.40	0	0.00	34.00	1	1,450	0.07%
2019/02/27	2	34.90	3	35.72	34.40	-1	1,459	-0.07%
2019/02/26	33	36.77	38	36.77	35.30	-5	1,439	-0.35%
2019/02/22	5	34.55	5	34.51	33.60	0	1,347	0.00%
2019/02/21	0	0.00	3	33.73	34.00	-3	1,352	-0.22%
2019/02/20	40	34.64	39	34.68	34.20	1	1,384	0.07%
2019/02/19	1	33.00	1	33.20	32.65	0	1,360	0.00%
2019/02/15	0	32.10	2	32.35	32.35	-2	1,388	-0.14%
2019/02/14	4	33.46	2	33.93	33.00	2	1,395	0.14%
2019/02/13	12	33.18	10	33.06	33.35	2	1,372	0.15%
2019/02/12	2	31.00	4	31.23	30.90	-2	1,337	-0.15%
2019/02/11	1	30.30	4	30.60	30.70	-3	1,342	-0.22%
2019/01/30	5	31.22	0	0.00	31.05	5	1,342	0.37%
2019/01/29	2	32.00	0	0.00	31.30	2	1,357	0.15%
2019/01/28	2	32.00	0	0.00	32.35	2	1,359	0.15%
2019/01/25	4	32.80	3	32.47	32.35	1	1,368	0.07%
2019/01/24	1	32.70	1	32.45	32.45	0	1,381	0.00%
2019/01/23	7	32.78	6	33.00	33.10	1	1,391	0.07%
2019/01/22	2	32.70	0	0.00	32.60	2	1,392	0.14%
2019/01/21	3	34.05	1	33.20	33.50	2	1,394	0.14%
2019/01/18	2	33.03	2	33.20	33.50	0	1,376	0.00%
2019/01/17	0	0.00	2	31.85	31.95	-2	1,248	-0.16%
2019/01/15	0	0.00	2	29.50	29.40	-2	1,252	-0.16%
2019/01/11	0	0.00	4	29.80	29.30	-4	1,273	-0.31%
2019/01/07	6	29.46	0	0.00	29.30	6	1,362	0.44%
2019/01/03	0	0.00	1	29.20	29.10	-1	1,419	-0.07%
2018/12/25	0	0.00	3	29.07	29.25	-3	1,559	-0.19%
2018/12/22	3	29.70	0	0.00	29.60	3	1,563	0.19%
2018/12/21	1	29.60	0	0.00	29.95	1	1,566	0.06%
2018/12/20	1	29.90	1	30.20	29.65	0	1,563	0.00%
2018/12/18	0	0.00	1	31.60	31.40	-1	1,596	-0.06%
2018/12/17	0	32.50	0	0.00	32.20	0	1,630	0.00%
2018/12/13	3	33.42	2	33.40	33.70	1	1,660	0.06%
2018/12/06	1	31.15	4	32.38	31.15	-3	1,651	-0.18%
2018/12/05	3	34.07	4	34.45	33.60	-1	1,637	-0.06%
2018/12/04	2	36.00	3	35.78	35.40	-1	1,659	-0.06%
2018/12/03	1	34.85	0	0.00	35.00	1	1,652	0.06%
2018/11/30	7	33.51	0	0.00	33.20	7	1,649	0.42%
2018/11/29	5	35.16	4	35.36	33.70	1	1,640	0.06%
2018/11/28	3	34.33	2	34.30	33.75	1	1,616	0.06%
2018/11/26	3	32.85	2	32.85	32.80	1	1,601	0.06%
2018/11/23	15	33.00	15	32.00	31.65	0	1,598	0.00%
2018/11/20	1	34.00	0	0.00	33.70	1	1,569	0.06%
2018/11/19	0	0.00	1	33.75	33.95	-1	1,540	-0.06%
2018/11/16	3	32.78	2	32.20	31.80	1	1,502	0.07%
2018/11/12	1	29.20	0	0.00	28.30	1	1,453	0.07%
2018/11/09	0	0.00	2	29.00	28.30	-2	1,456	-0.14%
2018/11/07	2	30.65	0	0.00	30.95	2	1,507	0.13%
2018/11/02	1	30.60	1	30.70	30.50	0	1,583	0.00%
2018/11/01	0	0.00	3	29.78	30.30	-3	1,579	-0.19%
2018/10/30	3	26.33	0	0.00	26.50	3	1,608	0.19%
2018/10/19	1	31.50	1	32.15	31.55	0	1,778	0.00%
2018/10/18	2	31.65	2	32.00	31.50	0	1,781	0.00%
2018/10/15	0	0.00	1	32.15	32.15	-1	1,785	-0.06%
2018/10/11	0	0.00	3	28.30	27.90	-3	1,859	-0.16%
2018/10/09	0	0.00	2	32.50	31.00	-2	1,865	-0.11%
2018/10/02	0	0.00	3	40.60	40.15	-3	2,018	-0.15%
2018/10/01	3	41.00	0	0.00	40.90	3	2,062	0.15%
2018/09/25	1	42.00	1	41.95	40.95	0	2,424	0.00%
2018/09/21	10	40.45	10	40.71	40.90	0	2,463	0.00%
2018/09/20	1	38.70	3	38.85	38.00	-2	2,684	-0.07%
2018/09/19	3	42.60	0	0.00	41.35	3	3,041	0.10%
2018/09/17	1	43.10	0	0.00	42.30	1	3,557	0.03%
2018/09/14	0	0.00	1	42.50	43.30	-1	3,791	-0.03%
2018/09/13	1	41.30	0	0.00	40.30	1	3,854	0.03%
2018/09/07	0	0.00	1	41.20	40.70	-1	4,066	-0.02%
2018/09/06	0	0.00	10	43.70	44.90	-10	4,073	-0.25%
2018/09/05	0	0.00	1	47.90	47.50	-1	4,139	-0.02%
2018/09/03	0	0.00	6	48.15	48.45	-6	4,475	-0.13%
2018/08/31	0	0.00	7	49.11	48.95	-7	4,536	-0.15%
2018/08/29	0	0.00	3	49.45	49.45	-3	4,622	-0.06%
2018/08/27	4	47.70	0	0.00	49.20	4	4,768	0.08%
2018/08/22	3	48.60	0	0.00	47.45	3	5,199	0.06%
2018/08/21	5	48.26	0	0.00	49.25	5	5,333	0.09%
2018/08/20	5	48.43	0	0.00	48.00	5	5,549	0.09%
2018/08/16	0	0.00	1	50.90	51.30	-1	5,991	-0.02%
2018/08/15	1	50.50	1	51.30	49.90	0	6,160	0.00%
2018/08/14	1	48.10	0	0.00	50.90	1	6,158	0.02%
2018/08/09	1	55.20	1	55.80	58.20	0	6,083	0.00%
2018/08/08	0	0.00	1	56.00	55.20	-1	6,066	-0.02%
2018/08/07	1	56.40	5	54.74	55.60	-4	6,069	-0.07%
2018/08/03	10	56.45	8	56.36	56.50	2	6,091	0.03%
2018/08/02	0	0.00	4	59.30	58.20	-4	6,040	-0.07%
2018/08/01	0	0.00	1	61.30	61.20	-1	6,020	-0.02%
2018/07/31	0	0.00	1	60.90	60.90	-1	6,046	-0.02%
2018/07/30	0	0.00	10	62.00	62.00	-10	6,134	-0.16%
2018/07/26	2	62.30	7	62.41	60.80	-5	6,125	-0.08%
2018/07/24	4	60.10	4	60.03	60.70	0	6,113	0.00%
2018/07/23	0	0.00	5	58.50	59.50	-5	6,104	-0.08%
2018/07/20	2	60.20	0	0.00	60.40	2	6,091	0.03%
2018/07/19	0	0.00	10	60.14	60.10	-10	6,065	-0.16%
2018/07/18	3	59.70	0	0.00	59.30	3	6,043	0.05%
2018/07/16	1	65.00	1	65.50	64.10	0	5,963	0.00%
2018/07/12	1	63.40	0	0.00	63.70	1	5,906	0.02%
2018/07/11	10	66.80	0	0.00	64.70	10	5,866	0.17%
2018/07/06	0	0.00	3	62.30	67.40	-3	5,721	-0.05%
2018/07/04	2	67.10	6	67.07	68.20	-4	5,609	-0.07%
2018/07/03	17	69.75	40	69.59	65.90	-23	5,540	-0.42%
2018/07/02	4	71.40	6	70.92	70.50	-2	5,429	-0.04%
2018/06/29	67	73.26	61	72.99	72.10	6	5,423	0.11%
2018/06/28	28	72.03	17	72.41	70.90	11	5,288	0.21%
2018/06/27	37	70.08	19	70.81	72.70	18	4,922	0.37%
2018/06/26	20	67.68	12	66.95	66.10	8	4,628	0.17%
2018/06/25	16	67.80	16	67.98	66.80	0	4,457	0.00%
2018/06/22	2	63.25	40	63.90	63.00	-38	4,266	-0.89%
2018/06/21	19	65.28	12	65.38	65.80	7	4,197	0.17%
2018/06/20	1	60.60	8	61.70	60.60	-7	4,086	-0.17%
2018/06/19	7	63.46	3	62.97	63.10	4	4,123	0.10%
2018/06/15	13	63.95	0	0.00	63.40	13	4,267	0.30%
2018/06/12	29	66.87	8	66.65	65.10	21	4,152	0.51%
2018/06/11	0	0.00	2	61.60	63.00	-2	3,896	-0.05%
2018/06/08	2	58.90	0	0.00	58.00	2	3,810	0.05%
2018/06/06	1	60.70	6	61.32	60.30	-5	3,743	-0.13%
2018/06/05	1	58.80	38	61.65	59.00	-37	3,690	-1.00%
2018/06/01	0	0.00	1	65.00	64.00	-1	3,584	-0.03%
2018/05/30	27	65.27	22	63.35	63.60	5	3,439	0.15%
2018/05/29	20	61.80	17	61.38	62.00	3	3,306	0.09%
2018/05/28	15	61.32	9	61.86	62.30	6	3,317	0.18%
2018/05/25	18	59.38	8	58.49	58.60	10	3,125	0.32%
2018/05/24	27	54.77	29	54.67	56.50	-2	2,815	-0.07%
2018/05/23	35	52.33	16	52.94	53.20	19	2,658	0.71%
2018/05/22	0	0.00	1	49.30	48.50	-1	2,483	-0.04%
2018/05/21	2	49.60	0	0.00	50.00	2	2,481	0.08%
2018/05/18	1	47.40	0	0.00	47.35	1	2,478	0.04%
2018/05/11	1	48.10	0	0.00	48.15	1	2,615	0.04%
2018/05/08	0	0.00	1	50.30	50.00	-1	2,615	-0.04%
2018/05/07	1	50.80	3	50.00	50.90	-2	2,613	-0.08%
2018/04/30	0	0.00	1	42.55	45.50	-1	2,613	-0.04%
2018/04/23	6	43.97	0	0.00	43.35	6	2,642	0.23%
2018/04/20	0	0.00	1	47.00	46.35	-1	2,637	-0.04%
2018/04/17	1	47.60	5	46.88	46.85	-4	2,719	-0.15%
2018/04/16	5	45.80	1	45.75	45.75	4	2,727	0.15%
2018/04/13	1	46.80	1	46.50	46.10	0	2,811	0.00%
2018/04/11	0	0.00	12	48.06	46.45	-12	2,996	-0.40%
2018/04/02	8	51.90	14	51.26	50.50	-6	3,534	-0.17%
2018/03/31	52	51.63	31	52.05	50.00	21	3,485	0.60%
2018/03/30	2	49.40	4	49.43	48.40	-2	3,408	-0.06%
2018/03/29	2	48.35	0	0.00	48.30	2	3,442	0.06%
2018/03/28	10	48.75	10	49.16	49.20	0	3,454	0.00%
2018/03/27	0	0.00	2	48.48	48.20	-2	3,442	-0.06%
2018/03/26	2	46.25	0	0.00	46.25	2	3,436	0.06%
2018/03/23	3	45.90	1	46.40	45.90	2	3,513	0.06%
2018/03/22	9	49.63	3	50.00	48.45	6	3,557	0.17%
2018/03/21	11	49.00	18	49.12	48.50	-7	3,555	-0.20%
2018/03/20	2	47.05	13	47.88	49.95	-11	3,537	-0.31%
2018/03/19	2	45.70	1	45.90	45.45	1	3,584	0.03%
2018/03/16	0	0.00	2	45.40	45.40	-2	3,779	-0.05%
2018/03/13	1	45.35	1	46.00	45.50	0	4,161	0.00%
2018/03/09	3	46.20	0	0.00	45.35	3	4,226	0.07%
2018/03/08	14	45.93	0	0.00	46.00	14	4,319	0.32%
2018/03/07	0	0.00	20	47.03	45.30	-20	4,470	-0.45%
2018/03/06	0	0.00	16	47.94	47.50	-16	4,648	-0.34%
2018/03/05	19	49.39	6	49.83	47.85	13	4,758	0.27%
2018/03/02	4	47.31	6	47.93	47.00	-2	4,706	-0.04%
2018/03/01	27	46.77	7	46.89	48.20	20	4,707	0.42%
2018/02/27	5	42.68	8	43.14	43.85	-3	4,690	-0.06%
2018/02/23	0	0.00	4	40.08	40.05	-4	4,854	-0.08%
2018/02/22	5	39.55	0	0.00	39.40	5	4,882	0.10%
2018/02/21	6	40.20	0	0.00	40.05	6	4,899	0.12%
2018/02/08	6	38.32	6	39.12	39.10	0	4,933	0.00%
2018/02/07	9	39.28	4	38.33	37.85	5	4,993	0.10%
2018/02/06	4	41.00	4	41.00	39.30	0	5,057	0.00%
2018/02/02	17	45.79	17	45.87	45.10	0	5,018	0.00%
2018/01/29	0	0.00	4	48.33	49.10	-4	5,066	-0.08%
2018/01/26	8	47.46	8	47.56	49.00	0	5,082	0.00%
2018/01/25	5	49.46	1	50.50	48.40	4	5,076	0.08%
2018/01/24	0	0.00	21.2	53.56	52.30	-21.2	5,033	-0.42%
2018/01/23	0.2	54.50	1	55.60	54.50	-0.8	5,094	-0.02%
2018/01/22	4	55.05	0	0.00	55.60	4	5,186	0.08%
2018/01/18	0	0.00	2	53.40	53.10	-2	5,638	-0.04%
2018/01/17	2	54.00	2	53.20	53.10	0	5,844	0.00%
2018/01/16	0	0.00	3	53.77	53.00	-3	5,974	-0.05%
2018/01/15	0	0.00	2.2	53.49	53.30	-2.2	6,020	-0.04%
2018/01/12	4.1	52.93	0	0.00	52.70	4.1	6,022	0.07%
2018/01/11	21.1	51.41	0	0.00	51.90	21.1	6,023	0.35%
2018/01/10	0	0.00	20	55.00	54.50	-20	5,969	-0.34%
2018/01/09	2	57.80	35	56.70	57.00	-33	5,983	-0.55%
2018/01/08	10	57.46	2	57.10	56.00	8	5,953	0.13%
2018/01/05	0	0.00	15	55.99	55.70	-15	5,948	-0.25%
2018/01/04	6	56.73	0	0.00	55.70	6	6,082	0.10%
2018/01/03	15	54.76	18	54.13	54.70	-3	5,946	-0.05%
2018/01/02	16	52.28	11	52.39	54.00	5	5,866	0.09%