柏騰 (3518)-富邦-員林券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	33.00	0	0.00	32.75	0	283	0.00%
2024/05/27	0	32.65	0	32.65	32.65	0	260	0.00%
2024/05/24	0	0.00	0	29.70	29.70	0	217	0.00%
2024/05/13	0	0.00	0	26.60	26.55	0	227	0.00%
2024/04/30	0	0.00	0	27.90	27.25	0	237	0.00%
2024/04/22	1	26.95	0	0.00	26.95	1	235	0.42%
2024/04/19	2	27.60	0	0.00	27.40	2	237	0.84%
2024/04/18	0	0.00	2	27.83	28.05	-2	234	-0.85%
2024/04/16	2	27.60	0	0.00	27.75	2	246	0.81%
2024/04/10	1	30.60	0	0.00	30.30	1	267	0.37%
2024/04/02	0	0.00	2	30.10	30.25	-2	274	-0.73%
2024/03/12	20	32.59	0	0.00	32.70	20	298	6.70%
2024/03/11	0	32.90	0	0.00	32.85	0	328	0.00%
2024/03/04	2	35.05	0	0.00	35.20	2	400	0.50%
2024/02/20	0	0.00	32	36.12	35.85	-32	468	-6.83%
2024/02/19	0	35.00	0	0.00	35.85	0	485	0.00%
2024/02/02	0	34.45	0	0.00	33.60	0	497	0.00%
2024/01/22	0	36.80	0	0.00	34.45	0	512	0.00%
2024/01/19	0	36.80	0	0.00	34.45	0	512	0.00%
2024/01/18	0	36.00	5	34.80	34.70	-5	512	-0.98%
2024/01/17	0	0.00	5	35.45	34.80	-5	511	-0.98%
2024/01/15	0	36.55	0	0.00	36.25	0	505	0.00%
2023/12/22	2	36.48	0	0.00	36.05	2	469	0.43%
2023/12/20	0	0.00	5	36.70	36.70	-5	460	-1.09%
2023/12/15	1	37.30	0	0.00	37.40	1	458	0.22%
2023/12/12	0	0.00	1	38.30	38.60	-1	474	-0.21%
2023/12/11	5	38.00	0	0.00	38.60	5	478	1.04%
2023/12/08	2	38.70	0	0.00	38.20	2	482	0.41%
2023/12/06	6	39.60	1	40.20	39.30	5	469	1.06%
2023/12/01	5	40.59	50	41.40	39.50	-45	398	-11.28%
2023/11/29	1	38.40	0	0.00	38.75	1	361	0.28%
2023/11/28	1	39.00	0	0.00	38.70	1	360	0.28%
2023/11/27	0	0.00	2	38.90	37.80	-2	335	-0.60%
2023/11/21	1	36.50	0	0.00	36.85	1	347	0.29%
2023/11/16	1	37.40	6	37.04	37.65	-5	341	-1.47%
2023/11/15	6	35.79	0	0.00	36.20	6	328	1.83%
2023/11/13	2	35.35	0	0.00	35.35	2	335	0.60%
2023/11/07	41	33.10	0	0.00	33.40	41	347	11.79%
2023/10/19	5	31.85	0	0.00	32.40	5	667	0.75%
2023/10/17	1	33.20	0	0.00	32.70	1	707	0.14%
2023/10/13	0	0.00	3	33.65	34.00	-3	947	-0.32%
2023/09/28	0	0.00	3	35.17	35.30	-3	1,304	-0.23%
2023/09/26	0	33.95	0	0.00	33.50	0	1,360	0.00%
2023/09/19	0	0.00	1	35.70	35.05	-1	1,611	-0.06%
2023/09/18	0	0.00	4	36.51	36.25	-4	1,687	-0.24%
2023/09/05	0	34.00	0	0.00	33.80	0	1,814	0.00%
2023/09/01	0	0.00	2	34.43	34.35	-2	1,833	-0.11%
2023/08/30	12	34.73	0	0.00	34.75	12	1,883	0.64%
2023/08/28	30	34.47	0	0.00	33.80	30	1,893	1.58%
2023/08/24	8	36.00	9	37.54	35.95	-1	1,937	-0.05%
2023/08/21	0	0.00	1	37.80	37.70	-1	1,930	-0.05%
2023/08/18	2	38.10	0	0.00	37.70	2	1,928	0.10%
2023/08/17	2	38.70	0	0.00	38.85	2	1,924	0.10%
2023/08/11	1	38.35	0	0.00	38.20	1	1,926	0.05%
2023/08/10	0	0.00	3	37.20	38.40	-3	1,924	-0.16%
2023/08/08	0	0.00	3	40.00	40.70	-3	1,898	-0.16%
2023/08/07	8	40.13	0	0.00	40.75	8	1,901	0.42%
2023/08/02	1	41.35	2	39.90	39.90	-1	1,905	-0.05%
2023/08/01	0	0.00	1	42.00	41.40	-1	1,888	-0.05%
2023/07/31	1	41.30	0	0.00	41.35	1	1,886	0.05%
2023/07/28	3	40.95	3	41.45	41.10	0	1,881	0.00%
2023/07/27	1	39.80	10	40.10	39.80	-9	1,893	-0.48%
2023/07/26	5	40.00	0	0.00	39.75	5	1,948	0.26%
2023/07/25	9	40.24	3	39.97	40.50	6	1,936	0.31%
2023/07/20	10	37.81	1	37.40	37.40	9	1,880	0.48%
2023/07/19	1	38.25	2	37.60	37.60	-1	1,867	-0.05%
2023/07/18	17	41.23	3	44.98	39.15	14	1,806	0.78%
2023/07/17	4	43.71	11	44.16	43.50	-7	1,673	-0.42%
2023/07/14	5	41.70	1	41.70	41.70	4	1,457	0.27%
2023/07/13	0	0.00	6	37.95	37.95	-6	1,453	-0.41%
2023/07/12	1	34.40	2	34.90	34.50	-1	1,438	-0.07%
2023/07/11	2	34.23	2	34.60	34.15	0	1,434	0.00%
2023/07/10	1	34.70	0	0.00	35.00	1	1,457	0.07%
2023/07/07	0	0.00	1	34.55	34.85	-1	1,471	-0.07%
2023/07/06	2	34.83	1	35.40	34.70	1	1,505	0.07%
2023/07/05	8	35.18	3	34.83	34.50	5	1,517	0.33%
2023/07/04	3	35.13	0	0.00	35.15	3	1,527	0.20%
2023/06/30	1	35.30	23	36.59	36.65	-22	1,510	-1.46%
2023/06/29	0	0.00	37	34.11	34.85	-37	1,438	-2.57%
2023/06/28	1	33.55	33	33.65	33.85	-32	1,406	-2.28%
2023/06/27	3	33.92	2	32.70	32.70	1	1,381	0.07%
2023/06/26	11	34.06	21	34.75	34.00	-10	1,329	-0.75%
2023/06/21	11	33.00	8	33.64	33.30	3	1,252	0.24%
2023/06/20	0	0.00	1	30.55	30.85	-1	1,190	-0.08%
2023/06/19	2	30.50	0	0.00	30.60	2	1,182	0.17%
2023/06/15	2	29.90	0	0.00	29.70	2	1,168	0.17%
2023/06/14	1	30.20	0	0.00	30.10	1	1,171	0.09%
2023/06/13	21	29.96	0	0.00	29.40	21	1,173	1.79%
2023/06/09	1	31.40	0	0.00	31.00	1	1,132	0.09%
2023/06/08	2	31.45	0	0.00	31.45	2	1,122	0.18%
2023/06/05	2	32.60	3	33.25	32.60	-1	1,111	-0.09%
2023/06/01	6	30.20	0	0.00	30.30	6	1,072	0.56%
2023/05/31	2	31.25	0	0.00	31.00	2	1,062	0.19%
2023/05/30	55	33.05	15	32.25	32.15	40	1,042	3.84%
2023/05/29	2	31.25	0	0.00	31.00	2	993	0.20%
2023/05/24	0	0.00	0	30.88	31.25	0	975	0.00%
2023/05/19	3	30.27	0	0.00	30.15	3	954	0.31%
2023/05/17	0	0.00	5	30.30	31.20	-5	944	-0.53%
2023/05/16	5	29.80	0	0.00	29.95	5	934	0.53%
2023/05/15	0	0.00	20	29.25	28.95	-20	922	-2.17%
2023/05/12	10	30.60	15	30.39	30.65	-5	906	-0.55%
2023/05/11	5	30.30	0	0.00	30.40	5	903	0.55%
2023/05/10	5	30.85	10	31.30	30.95	-5	902	-0.55%
2023/05/09	22	31.83	0	0.00	31.70	22	892	2.47%
2023/05/08	1	32.25	15	32.40	32.70	-14	882	-1.59%
2023/05/05	20	32.58	0	0.00	32.20	20	872	2.29%
2023/05/04	14	33.35	20	32.96	32.60	-6	849	-0.71%
2023/05/02	11	35.15	4	35.24	35.35	7	752	0.93%
2023/04/28	3	32.15	0	0.00	32.15	3	686	0.44%
2023/04/25	0	0.00	16	30.94	31.15	-16	656	-2.44%
2023/04/24	10	31.97	0	0.00	32.20	10	638	1.57%
2023/04/21	5	30.85	1	32.80	31.10	4	624	0.64%
2023/04/20	16	32.15	1	32.10	32.05	15	604	2.48%
2023/04/19	1	33.40	55	33.80	33.35	-54	576	-9.36%
2023/04/18	5	32.40	0	0.00	32.35	5	554	0.90%
2023/04/14	15	30.42	0	0.00	30.50	15	505	2.97%
2023/04/13	0	0.00	10	30.35	30.80	-10	492	-2.03%
2023/04/12	10	29.55	10	29.90	29.60	0	458	0.00%
2023/04/11	10	29.10	9	29.20	29.00	1	433	0.23%
2023/04/06	0	26.20	0	0.00	27.15	0	322	0.00%
2023/03/30	0	0.00	15	24.10	23.85	-15	247	-6.07%
2023/03/28	0	22.75	0	0.00	22.45	0	227	0.00%
2023/02/09	2	22.65	0	0.00	22.30	2	216	0.92%
2023/02/08	0	23.00	0	0.00	22.50	0	214	0.00%
2023/02/03	2	21.25	5	21.49	21.55	-3	200	-1.50%
2023/02/02	0	0.00	2	21.45	21.20	-2	201	-0.99%
2023/02/01	5	21.05	5	21.45	21.15	0	201	0.00%
2023/01/13	5	19.75	0	0.00	19.95	5	198	2.51%
2022/12/30	3	19.53	0	0.00	19.50	3	218	1.37%
2022/12/20	4	19.85	0	0.00	19.55	4	231	1.73%
2022/12/13	6	21.40	0	0.00	20.85	6	250	2.40%
2022/12/12	12	20.35	0	0.00	20.55	12	254	4.71%
2022/09/14	0	0.00	5	26.75	27.50	-5	433	-1.15%
2022/09/13	0	27.25	5	27.41	27.30	-5	424	-1.18%
2022/09/01	6	28.05	6	28.85	27.35	0	375	0.00%
2022/08/31	8	25.90	10.2	27.75	27.75	-2.2	307	-0.73%
2022/08/30	10	25.20	0	0.00	25.25	10	259	3.85%
2022/08/23	0	0.00	14	23.50	23.30	-14	222	-6.29%
2022/08/12	0	22.00	5	21.80	21.85	-5	198	-2.52%
2022/08/10	0	0.00	1	22.20	22.10	-1	186	-0.54%
2022/08/09	5	20.74	0	0.00	20.65	5	167	2.99%
2022/08/03	3	18.70	0	0.00	18.90	3	155	1.93%
2022/07/28	3	18.68	0	0.00	18.70	3	152	1.97%
2022/07/26	3	18.30	0	0.00	18.55	3	149	2.00%
2022/07/25	0	18.00	0	0.00	18.40	0	150	0.00%
2022/07/15	0	17.05	0	0.00	17.10	0	139	0.00%
2022/07/05	0	0.00	0	17.45	17.30	0	141	0.00%
2022/06/22	3	19.90	8	19.80	19.65	-5	122	-4.09%
2022/06/21	0	0.00	2	20.50	20.30	-2	119	-1.68%
2022/06/15	10	20.72	0	0.00	20.65	10	111	8.99%
2022/06/01	0	0.00	0	20.95	20.90	0	128	0.00%
2022/05/31	2	20.95	0	20.83	21.00	2	127	1.57%
2022/05/25	2	20.45	2	20.55	20.25	0	122	0.00%
2022/05/03	0	20.00	0	0.00	19.20	0	124	0.00%
2022/04/29	3	19.25	0	0.00	19.20	3	125	2.39%
2022/04/18	0	21.33	0	0.00	20.25	0	125	0.00%
2022/04/06	0	21.95	0	0.00	20.85	0	159	0.00%
2022/03/23	0	22.10	0	0.00	22.10	0	322	0.00%
2022/03/07	3	20.20	0	0.00	20.00	3	324	0.92%
2022/03/04	0	23.50	0	0.00	21.35	0	319	0.00%
2022/02/24	0	0.00	0	23.88	21.40	0	327	0.00%
2022/02/23	0	0.00	0	24.05	22.65	0	325	0.00%
2022/02/22	0	0.00	0	23.99	22.60	0	325	-0.01%
2022/02/21	0	0.00	0	24.05	23.00	0	326	-0.01%
2022/02/18	1	22.95	0	24.05	23.00	1	326	0.30%
2022/02/17	0	0.00	0	24.05	23.00	0	324	0.00%
2022/02/16	0	0.00	0	24.05	22.80	0	325	0.00%
2022/02/15	0	22.80	0	24.05	23.00	0	324	0.00%
2022/02/14	0	22.90	0	23.96	22.70	0	324	0.00%
2022/02/11	0	0.00	0	24.05	23.20	0	325	0.00%
2022/02/10	0	0.00	0	24.05	23.10	0	327	0.00%
2022/02/09	0	0.00	0	24.03	23.30	0	326	0.00%
2022/02/08	0	23.04	0.1	23.91	23.25	-0.1	326	-0.02%
2022/02/07	0	0.00	0	23.95	22.35	0	326	0.00%
2022/01/26	0	0.00	0	23.84	22.45	0	325	0.00%
2022/01/21	19	22.99	0	23.85	22.60	19	324	5.85%
2022/01/20	0	0.00	0.3	23.85	22.75	-0.3	328	-0.09%
2022/01/19	0	0.00	0.2	23.85	22.70	-0.2	330	-0.07%
2022/01/18	5.4	23.03	0.4	23.40	22.85	5	335	1.49%
2022/01/13	6	23.60	0	0.00	23.45	6	344	1.74%
2022/01/11	6	23.65	6	23.85	23.95	0	351	0.00%
2022/01/10	2	24.05	5	24.43	24.30	-3	373	-0.80%
2022/01/07	4	23.60	3	24.25	24.25	1	379	0.26%
2022/01/05	0	0.00	7	24.64	24.35	-7	374	-1.87%
2022/01/04	6	24.35	0	0.00	24.40	6	373	1.61%
2022/01/03	5	24.90	0	0.00	24.95	5	370	1.35%
2021/12/30	0	0.00	10	24.90	25.00	-10	366	-2.73%
2021/12/29	5	26.33	2	26.55	25.65	3	359	0.83%
2021/12/28	30	26.39	0	0.00	25.65	30	345	8.67%
2021/12/27	0	0.00	6	25.05	26.75	-6	321	-1.87%
2021/12/24	6	24.43	0	0.00	24.35	6	267	2.25%
2021/12/23	7	24.31	20	24.81	25.20	-13	246	-5.27%
2021/12/21	0	0.00	1	22.50	22.75	-1	205	-0.49%
2021/12/17	1	22.85	0	0.00	22.60	1	262	0.38%
2021/12/15	0	0.00	5	22.90	22.90	-5	310	-1.61%
2021/12/13	5	23.18	10	23.53	23.50	-5	359	-1.39%
2021/11/18	5	23.05	0	0.00	23.15	5	383	1.30%
2021/11/16	4	23.25	0	0.00	23.05	4	389	1.03%
2021/11/15	6	23.43	0	0.00	23.35	6	388	1.55%
2021/11/12	0	0.00	1	22.95	23.05	-1	388	-0.26%
2021/11/09	2	23.20	0	0.00	23.15	2	386	0.52%
2021/11/08	2	23.45	2	23.65	23.55	0	384	0.00%
2021/11/05	1	23.60	0	0.00	23.95	1	384	0.26%
2021/11/04	0	0.00	2	23.95	23.95	-2	386	-0.52%
2021/11/01	2	23.45	0	0.00	23.50	2	386	0.52%
2021/10/28	0	0.00	0	24.80	24.30	0	384	0.00%
2021/10/27	0	0.00	5	24.70	24.75	-5	381	-1.31%
2021/10/08	0	0.00	1	22.50	22.40	-1	334	-0.30%
2021/10/07	1	22.40	0	0.00	22.50	1	334	0.30%
2021/09/28	2	24.70	0	0.00	24.90	2	333	0.60%
2021/09/24	0	0.00	2	25.70	25.70	-2	316	-0.63%
2021/09/23	0	0.00	2	24.90	24.50	-2	274	-0.73%
2021/09/16	2	22.55	3	23.22	21.95	-1	217	-0.46%
2021/09/14	1	21.60	0	0.00	21.50	1	170	0.59%
2021/09/10	5	22.69	0	0.00	22.20	5	159	3.13%
2021/09/09	1	21.00	1	21.00	21.00	0	133	0.00%
2021/08/27	0	22.80	0	0.00	21.10	0	118	0.00%
2021/08/24	2	21.00	0	0.00	20.70	2	120	1.66%
2021/08/03	2	23.85	2	24.00	24.00	0	140	0.00%
2021/08/02	2	23.85	2	24.25	24.20	0	143	0.00%
2021/07/30	0	0.00	3	24.20	24.20	-3	143	-2.09%
2021/07/23	3	24.65	0	0.00	24.60	3	168	1.78%
2021/07/22	0	0.00	1	24.35	24.45	-1	167	-0.60%
2021/07/21	4	23.75	3	24.00	24.00	1	170	0.59%
2021/07/13	0	0.00	1	24.85	24.35	-1	189	-0.53%
2021/07/12	4	23.85	3	24.30	24.30	1	189	0.53%
2021/07/06	0	0.00	5	26.00	26.20	-5	195	-2.55%
2021/07/02	2	25.65	0	0.00	26.15	2	205	0.97%
2021/06/29	2	26.60	0	0.00	26.50	2	220	0.91%
2021/05/31	0	0.00	2	26.48	26.50	-2	290	-0.69%
2021/05/28	2	26.05	2	26.45	26.25	0	289	0.00%
2021/05/27	0	0.00	0	25.80	26.00	0	288	0.00%
2021/05/18	0	0.00	2	24.05	24.65	-2	295	-0.68%
2021/05/11	0	0.00	2	28.00	28.00	-2	268	-0.75%
2021/05/10	10	30.20	0	0.00	29.75	10	265	3.76%
2021/05/06	5	27.70	0	0.00	27.55	5	261	1.91%
2021/04/19	2	30.80	0	0.00	30.50	2	221	0.90%
2021/04/14	0	34.00	0	0.00	30.45	0	231	0.00%
2021/04/12	0	0.00	7	32.25	31.70	-7	228	-3.07%
2021/04/06	0	0.00	20	33.00	32.80	-20	216	-9.22%
2021/03/29	0	0.00	2	31.85	31.25	-2	194	-1.03%
2021/03/25	2	30.80	0	0.00	30.75	2	196	1.02%
2021/03/19	2	31.85	0	0.00	31.75	2	202	0.99%
2021/03/18	0	0.00	2	32.30	32.35	-2	211	-0.95%
2021/03/17	0	32.10	0	0.00	31.35	0	211	0.00%
2021/03/15	0	31.58	0	0.00	31.45	0	220	0.00%
2021/03/12	0	0.00	1	31.60	31.45	-1	226	-0.44%
2021/03/10	15	31.80	0	0.00	31.80	15	239	6.27%
2021/03/09	1	32.60	2	33.05	31.70	-1	262	-0.38%
2021/03/03	0	0.00	10	29.80	30.05	-10	339	-2.95%
2021/02/24	2	30.85	0	0.00	30.50	2	440	0.45%
2021/02/23	0	31.10	0	0.00	31.10	0	448	0.00%
2021/02/22	0	31.55	0	0.00	31.55	0	453	0.00%
2021/02/05	0	30.75	0	0.00	30.10	0	458	0.00%
2021/02/04	0	31.15	0	0.00	30.25	0	458	0.00%
2021/02/01	2	29.15	0	0.00	29.90	2	463	0.43%
2021/01/22	2	30.05	0	0.00	30.45	2	464	0.43%
2021/01/21	4	30.40	2	31.50	30.45	2	463	0.43%
2021/01/20	2	31.15	0	0.00	30.65	2	461	0.43%
2021/01/18	0	32.10	0	0.00	32.30	0	458	0.00%
2021/01/15	2	32.40	0	0.00	32.20	2	456	0.44%
2021/01/12	2	34.20	0	0.00	34.00	2	453	0.44%
2021/01/11	0	0.00	2	35.00	34.95	-2	448	-0.45%
2021/01/07	0	0.00	2	32.95	32.80	-2	439	-0.45%
2021/01/06	4	32.55	0	0.00	32.10	4	463	0.86%
2020/12/31	7	33.95	0	33.95	33.95	7	471	1.48%
2020/12/29	0	0.00	4	33.35	33.95	-4	472	-0.85%
2020/12/24	2	32.60	2	33.00	32.80	0	468	0.00%
2020/12/21	4	31.73	1	32.10	31.70	3	478	0.63%
2020/12/17	1	33.55	1	34.20	33.35	0	478	0.00%
2020/12/15	4	33.35	0	0.00	33.50	4	477	0.84%
2020/12/14	1	34.90	4	34.40	35.15	-3	467	-0.64%
2020/12/10	2	33.90	0	0.00	34.10	2	453	0.44%
2020/12/09	0	0.00	2	34.35	34.40	-2	450	-0.44%
2020/12/08	2	32.05	2	32.75	32.95	0	444	0.00%
2020/12/03	17	33.76	1	33.15	33.00	16	424	3.77%
2020/12/02	12	36.30	2	37.90	35.50	10	395	2.53%
2020/11/30	10	38.73	2	39.25	38.30	8	357	2.24%
2020/11/27	7	37.10	8	37.49	38.50	-1	325	-0.31%
2020/11/26	0	0.00	14	36.26	37.00	-14	286	-4.89%
2020/11/25	35	33.85	8	34.08	33.65	27	244	11.02%
2020/11/24	6	33.73	9	34.20	32.70	-3	228	-1.31%
2020/11/23	3	32.32	26	32.44	33.45	-23	205	-11.17%
2020/11/20	0	0.00	22	30.60	30.65	-22	184	-11.92%
2020/11/19	2	30.35	2	30.75	29.95	0	177	0.00%
2020/11/18	0	0.00	4	29.55	30.20	-4	171	-2.33%
2020/11/10	0	0.00	5	27.50	27.80	-5	208	-2.39%
2020/11/06	0	0.00	2	28.15	27.80	-2	209	-0.95%
2020/11/03	0	27.40	1	26.90	27.15	-1	216	-0.46%
2020/11/02	2	26.15	1	26.80	26.50	1	215	0.46%
2020/10/28	3	27.75	0	0.00	27.70	3	217	1.38%
2020/10/27	7	28.16	0	0.00	27.90	7	217	3.22%
2020/10/16	4	29.15	9	29.46	29.15	-5	245	-2.04%
2020/10/15	2	29.75	2	30.30	29.05	0	244	0.00%
2020/10/14	9	30.02	7	31.05	29.95	2	246	0.81%
2020/10/13	5	28.01	3	28.65	29.50	2	226	0.88%
2020/10/12	9	26.55	1	26.60	26.85	8	215	3.72%
2020/10/06	1	27.55	0	0.00	27.40	1	231	0.43%
2020/09/28	0	26.00	0	0.00	25.90	0	271	0.00%
2020/09/24	0	0.00	0	29.20	25.90	0	278	0.00%
2020/09/22	1	27.00	0	0.00	27.05	1	282	0.35%
2020/09/18	1	28.10	0	0.00	28.00	1	293	0.34%
2020/09/11	10	28.20	0	0.00	27.65	10	332	3.01%
2020/09/08	2	28.53	0	0.00	28.60	2	346	0.58%
2020/09/04	2	29.15	0	0.00	29.30	2	376	0.53%
2020/09/03	0	0.00	6	29.56	29.55	-6	378	-1.58%
2020/09/02	1	29.65	2	30.30	29.65	-1	399	-0.25%
2020/09/01	5	29.15	0	0.00	29.65	5	405	1.23%
2020/08/31	3	29.35	3	29.95	29.30	0	409	0.00%
2020/08/28	3	29.25	0	0.00	29.30	3	421	0.71%
2020/08/27	0	0.00	1	30.00	29.85	-1	433	-0.23%
2020/08/26	0	0.00	2	29.85	29.90	-2	477	-0.42%
2020/08/21	0	0.00	5	29.96	29.90	-5	510	-0.98%
2020/08/20	7	29.68	2	29.80	29.25	5	515	0.97%
2020/08/18	2	32.20	0	0.00	32.15	2	526	0.38%
2020/08/17	5	32.56	11	32.74	32.80	-6	532	-1.13%
2020/08/14	0	0.00	5	30.08	31.00	-5	526	-0.95%
2020/08/10	0	0.00	10	29.00	29.35	-10	540	-1.85%
2020/08/07	3	29.27	0	0.00	29.35	3	552	0.54%
2020/07/30	2	30.13	9	30.05	30.25	-7	680	-1.03%
2020/07/29	6	29.53	4	30.05	30.25	2	701	0.29%
2020/07/27	2	29.35	0	0.00	29.00	2	711	0.28%
2020/07/24	9	30.50	0	0.00	30.40	9	723	1.24%
2020/07/23	2	31.00	2	31.75	31.25	0	723	0.00%
2020/07/22	2	31.30	0	0.00	31.25	2	725	0.28%
2020/07/21	5	31.33	3	31.85	31.25	2	731	0.27%
2020/07/20	11	31.12	4	31.68	31.25	7	770	0.91%
2020/07/17	13	32.13	5	32.95	31.90	8	783	1.02%
2020/07/16	7	32.79	0	0.00	32.60	7	783	0.89%
2020/07/14	3	33.95	0	0.00	33.50	3	784	0.38%
2020/07/10	6	35.00	0	0.00	34.75	6	783	0.77%
2020/07/09	0	0.00	4	35.96	36.60	-4	771	-0.52%
2020/07/08	3	35.20	3	35.80	35.20	0	771	0.00%
2020/07/07	3	34.55	3	35.10	35.10	0	771	0.00%
2020/07/06	0	0.00	3	35.20	35.15	-3	778	-0.39%
2020/07/02	3	34.90	0	0.00	34.95	3	792	0.38%
2020/07/01	0	0.00	3	35.35	34.95	-3	794	-0.38%
2020/06/30	3	34.85	5	35.41	34.95	-2	793	-0.25%
2020/06/29	0	0.00	6	34.38	34.80	-6	791	-0.76%
2020/06/24	5	32.99	2	33.55	33.20	3	785	0.38%
2020/06/23	9	32.95	6	33.48	33.30	3	787	0.38%
2020/06/19	4	35.10	0	0.00	35.00	4	795	0.50%
2020/06/18	0	0.00	3	35.75	35.50	-3	803	-0.37%
2020/06/17	3	35.07	3	35.50	35.00	0	796	0.00%
2020/06/16	3	35.03	4	35.80	35.20	-1	795	-0.13%
2020/06/12	3	33.95	3	34.55	34.60	0	820	0.00%
2020/06/11	7	35.00	1	36.85	34.60	6	815	0.74%
2020/06/09	10	37.07	16	37.50	37.10	-6	824	-0.73%
2020/06/08	6	36.35	0	0.00	36.20	6	820	0.73%
2020/06/03	0	0.00	6	37.30	37.30	-6	834	-0.72%
2020/06/02	21	37.32	20	37.97	36.60	1	827	0.12%
2020/06/01	3	36.05	20	36.47	36.55	-17	785	-2.16%
2020/05/29	8	35.67	8	36.08	35.75	0	776	0.00%
2020/05/28	6	35.58	6	36.26	35.45	0	774	0.00%
2020/05/27	7	35.21	6	35.83	35.40	1	779	0.13%
2020/05/26	3	35.40	1	36.40	35.45	2	790	0.25%
2020/05/25	0	0.00	10	35.66	36.00	-10	788	-1.27%
2020/05/22	1	35.40	0	0.00	34.80	1	802	0.12%
2020/05/21	9	36.17	10	37.20	36.25	-1	808	-0.12%
2020/05/20	10	35.57	5	35.30	35.35	5	810	0.62%
2020/05/19	6	34.68	11	35.22	35.00	-5	833	-0.60%
2020/05/18	5	33.95	0	0.00	34.50	5	833	0.60%
2020/05/15	1	34.30	7	34.87	34.30	-6	830	-0.72%
2020/05/14	6	34.71	23	35.13	34.15	-17	828	-2.05%
2020/05/12	4	35.48	2	35.85	36.00	2	817	0.24%
2020/05/11	1	35.80	3	36.45	36.80	-2	808	-0.25%
2020/05/08	11	35.00	3	36.45	35.45	8	798	1.00%
2020/05/07	0	0.00	5	34.05	34.50	-5	791	-0.63%
2020/05/06	4	34.65	5	34.80	33.65	-1	788	-0.13%
2020/05/05	0	0.00	12	31.07	32.15	-12	758	-1.58%
2020/04/30	1	29.00	0	0.00	29.10	1	757	0.13%
2020/04/29	0	0.00	1	28.70	28.65	-1	779	-0.13%
2020/04/24	1	28.30	0	0.00	27.20	1	828	0.12%
2020/04/23	1	27.50	0	0.00	27.90	1	872	0.11%
2020/04/22	0	0.00	3	24.40	27.15	-3	991	-0.30%
2020/04/17	1	25.40	5	25.05	25.15	-4	1,082	-0.37%
2020/04/15	5	25.90	0	0.00	25.40	5	1,127	0.44%
2020/04/13	1	24.25	0	0.00	24.20	1	1,177	0.08%
2020/04/09	0	0.00	1	25.00	24.65	-1	1,200	-0.08%
2020/04/08	3	24.50	3	24.80	24.50	0	1,215	0.00%
2020/04/07	0	0.00	5	23.00	23.00	-5	1,257	-0.40%
2020/04/01	0	0.00	5	20.00	20.00	-5	1,280	-0.39%
2020/03/31	0	0.00	25	19.74	19.70	-25	1,302	-1.92%
2020/03/20	1	17.40	0	0.00	17.95	1	1,483	0.07%
2020/03/19	10	16.35	0	0.00	16.35	10	1,478	0.68%
2020/03/18	7	19.83	0	0.00	18.15	7	1,460	0.48%
2020/03/13	2	20.95	0	0.00	22.25	2	1,483	0.13%
2020/03/11	0	25.50	0	0.00	25.50	0	1,450	0.00%
2020/03/09	3	26.40	0	0.00	24.95	3	1,437	0.21%
2020/03/02	3	27.90	2	27.95	27.95	1	1,466	0.07%
2020/02/27	1	28.65	0	0.00	27.25	1	1,453	0.07%
2020/02/24	0	0.00	2	29.63	29.70	-2	1,459	-0.14%
2020/02/21	0	0.00	2	30.30	30.30	-2	1,479	-0.14%
2020/02/20	7	31.29	5	31.30	30.95	2	1,490	0.13%
2020/02/17	6	32.38	0	0.00	32.60	6	1,616	0.37%
2020/02/14	0	33.30	2	33.50	33.20	-2	1,611	-0.12%
2020/02/13	6	33.60	4	34.33	33.55	2	1,606	0.12%
2020/02/11	14	33.40	2	33.50	33.50	12	1,593	0.75%
2020/02/10	2	32.23	0	0.00	33.00	2	1,581	0.13%
2020/02/07	6	34.42	2	33.85	34.10	4	1,564	0.26%
2020/02/06	0	0.00	3	35.05	35.35	-3	1,548	-0.19%
2020/02/05	5	35.27	0	0.00	34.85	5	1,540	0.32%
2020/02/04	3	35.67	10	35.85	35.75	-7	1,529	-0.46%
2020/02/03	7	32.94	4	33.83	34.55	3	1,512	0.20%
2020/01/31	15	35.85	8	36.44	35.40	7	1,478	0.47%
2020/01/30	13	37.09	0	0.00	36.40	13	1,454	0.89%
2020/01/20	0	0.00	3	39.70	39.70	-3	1,420	-0.21%
2020/01/17	4	40.00	20	40.27	39.90	-16	1,402	-1.14%
2020/01/16	5	39.72	14	39.55	39.70	-9	1,350	-0.67%
2020/01/15	4	38.10	44	38.49	38.50	-40	1,191	-3.36%
2020/01/14	2	35.03	10	34.85	35.00	-8	1,122	-0.71%
2020/01/10	8	32.19	0	0.00	32.35	8	1,071	0.75%
2020/01/09	1	34.45	5	34.23	33.10	-4	1,047	-0.38%
2020/01/08	7	32.00	1	32.85	32.60	6	1,019	0.59%
2020/01/07	1	35.90	7	36.49	35.10	-6	979	-0.61%
2020/01/06	7	36.69	9	38.12	36.55	-2	968	-0.21%
2020/01/03	1	38.30	0	0.00	38.45	1	945	0.11%
2020/01/02	2	38.65	0	0.00	39.00	2	932	0.21%
2019/12/31	0	0.00	7	38.46	38.65	-7	904	-0.77%
2019/12/30	1	35.80	0	0.00	36.20	1	843	0.12%
2019/12/27	3	35.85	11	35.72	36.00	-8	830	-0.96%
2019/12/26	2	35.20	0	0.00	35.40	2	801	0.25%
2019/12/25	10	34.17	10	34.60	35.90	0	775	0.00%
2019/12/24	1	33.95	3	31.95	33.95	-2	686	-0.29%
2019/12/23	2	31.13	0	0.00	30.90	2	642	0.31%
2019/12/20	1	30.80	4	30.30	31.20	-3	593	-0.51%
2019/12/17	1	28.70	0	0.00	28.80	1	543	0.18%
2019/12/13	0	0.00	3	28.50	28.80	-3	543	-0.55%
2019/12/12	1	29.20	1	28.60	28.60	0	536	0.00%
2019/12/11	1	30.00	0	0.00	30.00	1	520	0.19%
2019/12/10	0	0.00	3	29.83	29.00	-3	507	-0.59%
2019/12/06	1	28.00	0	0.00	28.25	1	486	0.21%
2019/12/03	0	0.00	2	29.50	28.30	-2	479	-0.42%
2019/11/28	1	28.75	0	0.00	28.95	1	462	0.22%
2019/11/27	0	0.00	4	29.10	29.00	-4	461	-0.87%
2019/11/25	1	27.20	0	0.00	28.00	1	432	0.23%
2019/11/21	3	27.68	2	27.43	27.60	1	403	0.25%
2019/11/20	1	28.85	2	29.83	28.70	-1	384	-0.26%
2019/11/19	2	29.10	0	0.00	28.75	2	352	0.57%
2019/11/18	22	30.12	28	30.31	29.95	-6	323	-1.85%
2019/11/15	1	25.85	8	27.91	28.25	-7	231	-3.02%
2019/11/14	0	0.00	2	24.00	25.70	-2	184	-1.09%
2019/11/11	0	0.00	3	23.05	22.70	-3	156	-1.91%
2019/10/28	2	22.70	0	0.00	22.60	2	163	1.22%
2019/10/22	0	0.00	1	23.75	23.05	-1	181	-0.55%
2019/10/21	2	22.85	0	0.00	23.10	2	182	1.09%
2019/10/16	2	22.85	0	0.00	23.25	2	184	1.08%
2019/10/14	6	23.85	11	22.94	22.85	-5	181	-2.76%
2019/10/04	0	0.00	4	20.90	21.30	-4	172	-2.32%
2019/10/01	0	0.00	2	20.95	20.70	-2	185	-1.08%
2019/09/23	3	21.30	0	0.00	21.00	3	199	1.50%
2019/09/09	3	21.95	0	0.00	21.95	3	250	1.20%
2019/09/02	0	22.50	0	0.00	22.50	0	251	0.00%
2019/08/30	0	22.30	1	23.00	22.40	-1	247	-0.40%
2019/08/28	8	21.95	0	0.00	21.85	8	235	3.40%
2019/08/26	2	21.00	0	0.00	20.60	2	226	0.88%
2019/08/23	3	21.75	0	0.00	21.70	3	225	1.33%
2019/08/19	0	20.75	1	20.95	20.65	-1	216	-0.46%
2019/07/25	6	21.90	0	0.00	21.85	6	192	3.12%
2019/07/12	0	0.00	0	21.00	21.00	0	176	-0.01%
2019/07/09	0	0.00	2	21.68	21.80	-2	181	-1.10%
2019/06/28	0	0.00	1	22.05	21.70	-1	222	-0.45%
2019/06/26	0	0.00	10	21.60	21.70	-10	209	-4.78%
2019/06/25	10	21.85	3	21.53	21.60	7	194	3.60%
2019/06/20	1	18.00	0	0.00	18.20	1	161	0.62%
2019/04/10	0	0.00	1	21.40	20.65	-1	257	-0.39%
2019/04/09	0	0.00	2	20.35	20.80	-2	235	-0.85%
2019/04/08	6	19.53	0	0.00	18.95	6	215	2.78%
2019/03/29	1	19.05	0	0.00	19.05	1	206	0.49%
2019/03/25	1	18.60	0	0.00	18.60	1	201	0.50%
2019/03/14	0	0.00	1	19.90	19.20	-1	177	-0.56%
2019/03/13	1	19.35	1	19.35	19.55	0	153	0.00%
2019/03/12	1	17.85	0	0.00	17.80	1	117	0.85%
2019/02/22	5	18.15	0	0.00	18.30	5	105	4.73%
2019/02/21	0	0.00	6	18.42	18.50	-6	96	-6.22%
2019/02/12	0	0.00	1	15.35	15.30	-1	69	-1.44%
2019/01/15	1	15.15	0	0.00	15.05	1	65	1.52%
2018/12/07	0	0.00	12	16.90	16.90	-12	139	-8.61%
2018/11/15	0	16.60	0	0.00	16.70	0	290	0.00%
2018/10/30	2	16.15	0	0.00	16.35	2	292	0.68%
2018/10/29	2	16.60	0	0.00	16.55	2	291	0.69%
2018/10/19	1	17.00	0	0.00	16.85	1	295	0.34%
2018/10/09	22	18.83	0	0.00	18.65	22	263	8.35%
2018/09/04	3	26.10	0	0.00	25.80	3	222	1.35%
2018/09/03	0	0.00	1	26.00	26.75	-1	204	-0.49%
2018/06/28	0	0.00	0	22.35	22.35	0	242	0.00%
2018/06/25	0	23.40	0	0.00	22.75	0	245	0.00%
2018/04/30	5	29.05	0	0.00	29.05	5	321	1.56%
2018/04/10	5	29.60	0	0.00	29.30	5	481	1.04%
2018/03/26	0	29.10	3	28.75	28.90	-3	504	-0.59%
2018/03/23	0	0.00	1	28.65	28.65	-1	521	-0.19%
2018/03/21	0	0.00	1	29.45	29.25	-1	530	-0.19%
2018/03/20	3	29.60	0	0.00	29.60	3	534	0.56%
2018/03/16	2	30.03	0	0.00	29.85	2	564	0.35%
2018/01/17	0	0.00	1	31.80	34.40	-1	1,479	-0.07%
2018/01/15	6	31.07	0	0.00	30.95	6	1,501	0.40%