安可 (3615)-富邦-員林券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
334張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	25.85	0	0.00	25.55	1	1,158	0.09%
2024/05/31	5	26.55	0	0.00	26.55	5	1,223	0.41%
2024/05/29	1	26.90	0	0.00	26.95	1	1,242	0.08%
2024/05/27	0	0.00	0	25.80	25.90	0	1,245	0.00%
2024/05/24	0	0.00	0	25.45	25.50	0	1,270	0.00%
2024/05/13	0	0.00	0	24.65	24.75	0	1,588	0.00%
2024/05/09	0	0.00	20	24.85	24.80	-20	2,125	-0.94%
2024/05/03	10	24.70	5	25.20	24.70	5	2,920	0.17%
2024/04/30	0	0.00	3	25.10	25.00	-3	3,732	-0.08%
2024/04/19	0	0.00	0	26.70	25.35	0	5,059	0.00%
2024/04/17	1	29.55	3	29.07	28.60	-2	4,984	-0.04%
2024/04/16	2	28.50	0	0.00	28.25	2	4,951	0.04%
2024/04/15	3	30.00	2	30.33	29.30	1	4,907	0.02%
2024/04/12	33	29.31	4	29.68	29.10	29	4,785	0.61%
2024/03/27	0	0.00	1	26.25	26.45	-1	4,421	-0.02%
2024/03/22	0	0.00	1	26.75	26.40	-1	4,411	-0.02%
2024/03/19	2	26.35	5	26.16	26.30	-3	4,398	-0.07%
2024/03/18	0	0.00	1	25.10	25.10	-1	4,377	-0.02%
2024/03/14	2	25.23	0	0.00	24.95	2	4,411	0.05%
2024/03/08	0.1	25.85	1	26.00	25.90	-1	4,415	-0.02%
2024/03/06	0.1	27.10	0	0.00	27.30	0.1	4,395	0.00%
2024/03/05	0	27.40	4	27.10	27.30	-4	4,528	-0.09%
2024/03/01	0	0.00	1	28.05	27.85	-1	4,518	-0.02%
2024/02/22	0	0.00	6	28.40	28.15	-6	4,449	-0.13%
2024/02/21	2	29.15	2	29.40	28.85	0	4,422	0.00%
2024/02/19	0	29.90	0	0.00	28.95	0	4,392	0.00%
2024/02/16	1	29.80	1	29.70	29.70	0	4,358	0.00%
2024/02/15	0	0.00	10	28.75	28.70	-10	4,314	-0.23%
2024/02/05	45.1	28.09	0	0.00	27.80	45.1	4,288	1.05%
2024/02/02	83.1	31.88	72	30.99	30.10	11.1	4,184	0.27%
2024/02/01	2.1	30.90	2	31.15	31.20	0.1	3,764	0.00%
2024/01/31	17	30.88	15	30.72	30.75	2	3,637	0.06%
2024/01/30	22	30.73	21	31.05	30.85	1	3,435	0.03%
2024/01/29	6	30.85	8	30.80	31.25	-2	3,270	-0.06%
2024/01/26	25	30.71	17	29.95	30.95	8	3,035	0.26%
2024/01/25	17	30.63	18.3	31.18	31.65	-1.3	2,830	-0.05%
2024/01/24	29	30.82	57	30.77	30.00	-28	2,417	-1.16%
2024/01/23	34	29.61	17	29.93	29.70	17	2,012	0.85%
2024/01/22	21	28.11	27	28.49	29.00	-6	1,351	-0.44%
2024/01/19	0	26.40	12	26.08	26.40	-12	1,079	-1.11%
2024/01/18	5.3	23.98	8	24.41	24.00	-2.7	937	-0.29%
2024/01/17	2	24.27	2	23.75	22.50	0	856	0.00%
2024/01/16	19	23.54	19	23.72	24.20	0	702	0.00%
2024/01/15	0	22.13	0	0.00	22.00	0	630	0.00%
2024/01/09	8	21.96	8	21.79	21.75	0	652	0.00%
2024/01/05	0	0.00	9	22.30	22.30	-9	662	-1.36%
2024/01/04	5	22.10	10	22.13	22.10	-5	670	-0.75%
2024/01/03	0	0.00	2	22.50	22.50	-2	681	-0.29%
2024/01/02	5	22.90	0	0.00	22.80	5	695	0.72%
2023/12/29	6	22.65	6	22.75	22.75	0	708	0.00%
2023/12/28	0	0.00	6	22.70	22.70	-6	727	-0.82%
2023/12/26	7	22.75	0	0.00	22.80	7	761	0.92%
2023/12/25	3	22.68	0	0.00	22.55	3	780	0.38%
2023/12/22	12	23.05	12	22.83	22.80	0	803	0.00%
2023/12/21	0	0.00	4	22.95	22.95	-4	856	-0.47%
2023/12/18	2	23.30	1	23.15	23.15	1	1,171	0.09%
2023/12/15	15	23.95	16	23.89	23.80	-1	1,164	-0.09%
2023/12/13	0	0.00	5	25.20	24.70	-5	1,151	-0.43%
2023/12/11	10	25.13	0	0.00	24.75	10	1,144	0.87%
2023/12/06	0	0.00	1	24.60	24.60	-1	1,101	-0.09%
2023/12/04	7	24.72	3	24.55	24.55	4	1,072	0.37%
2023/12/01	1	24.20	1	24.85	24.90	0	1,108	0.00%
2023/11/30	4	25.39	3	25.12	24.50	1	1,085	0.09%
2023/11/27	11	23.60	7	23.66	23.70	4	938	0.43%
2023/11/24	32	24.36	0	0.00	24.15	32	932	3.43%
2023/11/23	5	24.45	9	24.49	24.25	-4	925	-0.43%
2023/11/22	13	24.20	8	24.51	24.40	5	916	0.55%
2023/11/21	0	0.00	7	23.86	23.75	-7	895	-0.78%
2023/11/20	7	23.85	2	24.00	23.90	5	887	0.56%
2023/11/17	1	24.00	20	23.70	23.65	-19	879	-2.16%
2023/11/13	9	22.86	0	0.00	22.70	9	835	1.08%
2023/11/10	11	22.39	0	0.00	22.45	11	824	1.33%
2023/11/09	0	0.00	20	22.25	22.20	-20	824	-2.42%
2023/11/07	0	0.00	4	22.65	22.65	-4	827	-0.48%
2023/11/06	1	22.90	0	0.00	22.85	1	825	0.12%
2023/11/01	3	21.60	3	21.60	21.70	0	812	0.00%
2023/10/27	0	0.00	15	21.86	21.80	-15	803	-1.87%
2023/10/26	15	21.46	0	0.00	21.50	15	802	1.87%
2023/10/25	15	21.70	0	0.00	21.70	15	800	1.87%
2023/10/24	0	0.00	1	21.50	21.55	-1	797	-0.13%
2023/10/19	0	0.00	12	21.13	21.35	-12	794	-1.51%
2023/10/18	4	21.45	0	0.00	21.40	4	789	0.51%
2023/10/17	1	22.25	2	22.00	22.00	-1	782	-0.13%
2023/10/16	8	22.02	0	0.00	22.15	8	777	1.03%
2023/10/13	1	23.20	0	0.00	22.50	1	773	0.13%
2023/10/12	0	0.00	6	23.07	23.10	-6	767	-0.78%
2023/10/11	0	0.00	21	22.85	22.70	-21	759	-2.77%
2023/10/06	7	24.17	1	24.50	24.75	6	742	0.81%
2023/10/05	10	24.28	31	24.05	24.05	-21	729	-2.88%
2023/10/04	10	23.12	0	0.00	24.30	10	714	1.40%
2023/10/03	1	23.75	0	0.00	23.60	1	697	0.14%
2023/10/02	22	24.14	0	0.00	24.05	22	689	3.19%
2023/09/28	9	24.79	0	0.00	24.90	9	668	1.35%
2023/09/27	11	24.89	1	24.80	25.10	10	652	1.53%
2023/09/26	0	25.70	0	0.00	25.00	0	628	0.00%
2023/09/25	1	25.90	4	25.50	26.25	-3	574	-0.52%
2023/09/22	0	0.00	80	25.85	25.85	-80	409	-19.54%
2023/09/21	4	22.85	20	23.02	23.50	-16	289	-5.54%
2023/09/12	0	0.00	7	22.70	22.20	-7	268	-2.61%
2023/09/11	1	22.80	0	0.00	22.70	1	275	0.36%
2023/09/07	1	22.80	1	22.60	22.55	0	285	0.00%
2023/09/06	7	23.00	2	23.00	23.25	5	297	1.68%
2023/09/05	0	21.95	0	0.00	21.80	0	257	0.00%
2023/09/01	2	21.50	2	21.70	21.70	0	263	0.00%
2023/08/31	0	0.00	0.2	20.40	20.45	-0.2	283	-0.06%
2023/08/07	3	19.77	0	0.00	19.90	3	467	0.64%
2023/08/02	2	19.78	0	0.00	19.95	2	467	0.43%
2023/07/18	4	20.85	0	0.00	20.75	4	452	0.88%
2023/07/11	0	0.00	3	20.95	20.85	-3	454	-0.66%
2023/07/03	3	22.52	0	0.00	22.45	3	438	0.68%
2023/06/27	1	22.50	1	22.30	22.10	0	423	0.00%
2023/06/14	0	0.00	10	22.50	22.40	-10	381	-2.62%
2023/06/13	0	0.00	0.9	21.90	22.05	-0.9	372	-0.25%
2023/06/12	1	22.40	11	22.33	21.80	-10	358	-2.79%
2023/06/06	50	21.49	51	22.78	21.40	-1	314	-0.32%
2023/06/05	8	22.26	15	22.45	22.85	-7	283	-2.47%
2023/06/02	0	0.00	6	20.80	20.80	-6	224	-2.67%
2023/05/25	24	20.47	18	20.64	20.60	6	191	3.14%
2023/05/19	0	0.00	1	20.00	19.80	-1	146	-0.68%
2023/05/16	0	0.00	2	18.55	18.65	-2	112	-1.78%
2023/05/05	20	17.65	0	0.00	17.60	20	107	18.61%
2023/05/02	0	0.00	0	17.35	17.85	0	108	0.00%
2023/04/24	0	0.00	0	17.00	17.85	0	105	0.00%
2023/04/19	2	18.25	0	0.00	18.15	2	104	1.92%
2023/04/17	0	17.90	0	0.00	17.85	0	94	0.00%
2023/04/12	0	17.65	0	0.00	17.50	0	88	0.00%
2023/04/11	0	17.37	0	0.00	17.40	0	86	0.00%
2023/04/06	0	17.40	0	0.00	17.25	0	85	0.00%
2023/03/30	10	17.20	0	0.00	17.25	10	83	11.97%
2023/03/17	0	0.00	4	17.20	17.20	-4	77	-5.13%
2023/03/16	0	18.00	0	0.00	17.25	0	77	0.00%
2023/03/10	0	0.00	0.1	17.50	17.65	-0.1	77	-0.16%
2023/03/07	0	0.00	1	18.20	18.20	-1	78	-1.28%
2023/03/06	0.1	17.90	0.2	18.20	18.10	-0.1	77	-0.14%
2023/03/03	0	0.00	0	18.20	17.90	0	73	0.00%
2023/02/24	0.1	17.50	0	0.00	17.70	0.1	67	0.12%
2023/02/23	0	0.00	1	17.85	17.65	-1	65	-1.52%
2023/02/22	0.1	17.55	1	17.60	17.60	-0.9	65	-1.41%
2023/02/21	0.1	17.65	0	0.00	17.50	0.1	65	0.12%
2023/02/13	0	0.00	5	17.05	17.05	-5	64	-7.81%
2023/02/10	2	17.15	0	0.00	17.10	2	64	3.11%
2023/01/04	10	16.74	0	0.00	16.70	10	60	16.62%
2022/12/02	0	0.00	2	17.00	17.10	-2	74	-2.70%
2022/12/01	2	17.00	0	0.00	17.00	2	75	2.66%
2022/11/24	0	0.00	4	16.80	16.70	-4	83	-4.78%
2022/11/14	0	0.00	1	17.25	17.30	-1	99	-1.00%
2022/11/09	1	17.20	0	0.00	17.30	1	102	0.97%
2022/09/13	0	18.45	0	0.00	18.30	0	117	0.00%
2022/09/01	0	0.00	0	18.45	18.70	0	115	0.00%
2022/08/15	10	18.00	0	0.00	18.00	10	108	9.24%
2022/08/12	0	18.60	0	0.00	18.55	0	102	0.00%
2022/08/05	5	17.95	0	0.00	18.05	5	106	4.68%
2022/07/25	0	18.55	0	0.00	18.45	0	114	0.00%
2022/07/14	0	18.60	0	0.00	18.25	0	124	0.00%
2022/07/05	0	0.00	0	17.40	17.75	0	144	0.00%
2022/06/21	20	18.81	0	0.00	19.05	20	163	12.24%
2022/06/20	40	18.05	0	0.00	18.00	40	166	24.04%
2022/06/09	10	20.23	0	0.00	20.25	10	187	5.34%
2022/05/27	0	0.00	1	19.80	19.85	-1	225	-0.44%
2022/05/03	0	19.90	0	0.00	19.75	0	334	0.00%
2022/04/27	0	0.00	2	19.65	19.95	-2	383	-0.52%
2022/04/25	0	0.00	30	20.41	20.30	-30	438	-6.85%
2022/04/21	0	21.55	1	21.40	21.40	-1	473	-0.21%
2022/04/15	0	21.18	0	0.00	21.00	0	695	0.00%
2022/04/14	0	21.40	0	0.00	21.00	0	836	0.00%
2022/04/12	0	21.50	0	0.00	20.55	0	1,668	0.00%
2022/04/06	0	23.00	0	0.00	21.05	0	1,839	0.00%
2022/03/30	0	0.00	4	21.45	21.55	-4	1,871	-0.21%
2022/03/28	0	0.00	1	21.00	20.90	-1	1,887	-0.05%
2022/03/11	1	20.80	0	0.00	20.45	1	2,465	0.04%
2022/03/10	1	20.85	1	21.00	20.90	0	2,464	0.00%
2022/03/08	5	19.90	0	0.00	19.90	5	2,459	0.20%
2022/03/07	3	20.60	0	0.00	20.55	3	2,448	0.12%
2022/03/04	20	21.93	0	0.00	21.80	20	2,438	0.82%
2022/02/11	0	0.00	0	23.80	23.40	0	2,390	0.00%
2022/01/24	0	0.00	0.3	22.60	22.60	-0.3	2,359	-0.01%
2022/01/13	0	0.00	7	24.13	24.10	-7	2,224	-0.31%
2022/01/12	1	24.60	1	24.35	23.70	0	2,204	0.00%
2022/01/11	9	26.08	12	25.15	24.50	-3	2,172	-0.14%
2022/01/10	1	27.40	7	27.22	25.85	-6	2,096	-0.29%
2022/01/07	12	28.81	9	27.44	27.30	3	1,999	0.15%
2022/01/06	22	29.20	15.1	29.37	29.70	6.9	1,860	0.37%
2022/01/05	22.3	28.70	12	29.05	29.25	10.3	1,491	0.69%
2022/01/04	0	0.00	3	26.18	26.60	-3	1,030	-0.29%
2022/01/03	3	24.20	0	0.00	24.20	3	907	0.33%
2021/12/29	13	24.98	17	24.99	24.55	-4	892	-0.45%
2021/12/27	0	0.00	1	24.30	24.30	-1	852	-0.12%
2021/12/23	0	0.00	50	24.18	24.20	-50	834	-5.99%
2021/12/17	0	0.00	22	23.83	23.55	-22	808	-2.72%
2021/12/16	0	0.00	18	24.56	24.65	-18	788	-2.28%
2021/12/15	2.1	26.26	2	26.40	24.50	0.1	755	0.01%
2021/12/14	3	25.05	67	24.94	24.85	-64	765	-8.36%
2021/12/13	76	25.36	19	25.19	25.40	57	794	7.18%
2021/12/10	10	23.27	0	0.00	23.10	10	673	1.49%
2021/12/09	88	24.30	1	24.25	24.35	87	592	14.70%
2021/12/07	0	0.00	2	22.03	21.90	-2	435	-0.46%
2021/12/02	1	21.10	0	0.00	21.15	1	432	0.23%
2021/12/01	1	21.40	0	0.00	21.55	1	432	0.23%
2021/11/08	0	0.00	2	21.90	21.90	-2	441	-0.45%
2021/11/03	0	0.00	1	21.80	21.75	-1	452	-0.22%
2021/11/02	2	21.60	0	0.00	21.45	2	456	0.44%
2021/10/28	0	0.00	0	23.30	21.60	0	467	0.00%
2021/09/17	3	23.13	3	22.12	21.60	0	694	0.00%
2021/09/16	0	0.00	5	22.85	23.10	-5	598	-0.84%
2021/09/06	0	0.00	8	21.03	20.95	-8	546	-1.46%
2021/07/27	3	25.10	0	0.00	23.75	3	974	0.31%
2021/07/26	2	25.33	1	25.45	25.45	1	1,014	0.10%
2021/07/08	3	23.45	3	23.35	23.45	0	2,125	0.00%
2021/06/23	5	23.75	0	0.00	23.50	5	2,995	0.17%
2021/06/22	1	23.60	0	0.00	23.10	1	3,018	0.03%
2021/06/18	0	0.00	2	24.70	24.35	-2	3,141	-0.06%
2021/06/16	1	24.35	0	0.00	23.85	1	3,506	0.03%
2021/06/08	0	0.00	1	24.90	25.00	-1	4,043	-0.02%
2021/06/03	2	25.45	2	26.00	26.10	0	4,043	0.00%
2021/05/31	0	0.00	2	24.90	24.90	-2	4,003	-0.05%
2021/05/27	0	0.00	1	23.60	23.50	-1	4,114	-0.02%
2021/05/20	1	22.00	0	0.00	21.65	1	4,158	0.02%
2021/05/17	7	20.45	0	0.00	20.00	7	4,186	0.17%
2021/05/12	0	0.00	1	21.50	21.50	-1	4,091	-0.02%
2021/05/11	4	25.00	0	0.00	23.65	4	4,049	0.10%
2021/05/10	5	25.60	0	0.00	25.30	5	4,025	0.12%
2021/05/05	1	25.50	0	0.00	25.00	1	3,991	0.03%
2021/05/04	4	25.15	14	25.51	25.05	-10	3,972	-0.25%
2021/05/03	2	28.05	6	28.23	27.75	-4	3,928	-0.10%
2021/04/29	6	31.81	50	32.92	30.05	-44	3,855	-1.14%
2021/04/28	53	31.52	8	31.11	31.95	45	3,654	1.23%
2021/04/27	1	29.10	4	29.11	29.05	-3	3,469	-0.09%
2021/04/26	4	29.48	1	29.35	29.15	3	3,445	0.09%
2021/04/23	14	30.33	22	30.45	29.80	-8	3,416	-0.23%
2021/04/22	22	29.95	30	31.67	29.00	-8	3,361	-0.24%
2021/04/21	47	30.55	17	30.46	30.90	30	3,170	0.95%
2021/04/19	10	28.45	0	0.00	28.40	10	2,987	0.33%
2021/04/15	2	28.40	0	0.00	28.30	2	2,902	0.07%
2021/04/14	2	29.85	32	28.04	27.60	-30	2,936	-1.02%
2021/04/13	11	31.31	16	30.85	28.50	-5	2,856	-0.18%
2021/04/12	39	29.74	2	29.80	29.20	37	2,571	1.44%
2021/04/09	8	29.09	2	29.35	27.95	6	2,478	0.24%
2021/04/08	1	27.55	0	0.00	27.60	1	2,360	0.04%
2021/04/07	1	27.65	0	0.00	27.45	1	2,362	0.04%
2021/04/06	1	27.60	0	0.00	27.80	1	2,429	0.04%
2021/04/01	0	27.75	0	0.00	27.10	0	2,482	0.00%
2021/03/31	0	0.00	2	28.60	27.65	-2	2,521	-0.08%
2021/03/30	2	27.88	7	27.19	27.90	-5	2,539	-0.20%
2021/03/29	4	26.15	4	27.05	26.40	0	2,495	0.00%
2021/03/26	2	26.50	0	0.00	26.40	2	2,447	0.08%
2021/03/25	1	27.20	0	0.00	26.40	1	2,440	0.04%
2021/03/24	1	27.35	6	27.39	27.20	-5	2,420	-0.21%
2021/03/23	4	27.80	0	0.00	27.20	4	2,400	0.17%
2021/03/22	15	28.41	15	29.02	29.10	0	2,328	0.00%
2021/03/19	8	28.03	0	0.00	28.00	8	2,099	0.38%
2021/03/18	87	27.70	89	27.56	27.00	-2	1,997	-0.10%
2021/03/17	16	25.44	13	26.50	26.50	3	1,809	0.17%
2021/03/16	5	25.62	18	26.05	26.05	-13	1,801	-0.72%
2021/03/11	0	0.00	2	24.40	23.90	-2	1,683	-0.12%
2021/03/10	0	0.00	1	24.20	23.90	-1	1,700	-0.06%
2021/03/08	0	0.00	1	23.75	23.55	-1	1,978	-0.05%
2021/03/05	4	23.85	0	0.00	23.30	4	2,012	0.20%
2021/03/04	4	24.20	2	24.40	24.00	2	2,082	0.10%
2021/03/02	2	24.70	1	25.25	24.00	1	2,340	0.04%
2021/02/26	0	0.00	5	24.06	24.40	-5	2,290	-0.22%
2021/02/25	0	0.00	3	24.00	24.00	-3	2,324	-0.13%
2021/02/24	0	0.00	5	24.48	23.95	-5	2,368	-0.21%
2021/02/22	0	0.00	1	24.50	24.25	-1	2,407	-0.04%
2021/02/19	6	23.67	7	24.19	24.25	-1	2,385	-0.04%
2021/02/18	48	22.80	48	23.04	23.65	0	2,346	0.00%
2021/02/17	0	0.00	4	21.45	22.15	-4	2,328	-0.17%
2021/02/05	5	20.75	2	20.80	20.80	3	2,326	0.13%
2021/02/04	1	20.80	0	0.00	20.80	1	2,321	0.04%
2021/02/02	0	0.00	2	20.75	21.00	-2	2,325	-0.09%
2021/02/01	2	20.75	0	0.00	20.70	2	2,323	0.09%
2021/01/29	2	21.50	0	0.00	21.20	2	2,318	0.09%
2021/01/28	0	0.00	2	21.00	21.00	-2	2,311	-0.09%
2021/01/27	5	20.94	0	0.00	21.00	5	2,307	0.22%
2021/01/26	2	20.80	0	0.00	20.70	2	2,308	0.09%
2021/01/22	3	21.00	1	21.05	21.10	2	2,288	0.09%
2021/01/20	1	22.00	0	0.00	21.30	1	2,349	0.04%
2021/01/19	5	22.66	4	22.61	22.60	1	2,336	0.04%
2021/01/18	4	21.89	0	0.00	22.20	4	2,327	0.17%
2021/01/15	5	22.58	0	0.00	22.20	5	2,317	0.22%
2021/01/14	2	23.30	0	0.00	23.20	2	2,309	0.09%
2021/01/13	1	23.15	5	23.35	23.20	-4	2,311	-0.17%
2021/01/12	20	24.34	18	23.49	23.10	2	2,308	0.09%
2021/01/07	5	24.57	3	24.80	24.60	2	2,260	0.09%
2021/01/06	0	0.00	4	23.80	23.00	-4	2,204	-0.18%
2021/01/05	2	24.15	0	0.00	23.95	2	2,186	0.09%
2021/01/04	1	24.95	6	25.13	24.45	-5	2,202	-0.23%
2020/12/31	2	25.25	0	0.00	25.15	2	2,218	0.09%
2020/12/30	9	25.22	16	24.73	24.70	-7	2,188	-0.32%
2020/12/29	18	26.78	22	26.86	25.00	-4	2,159	-0.19%
2020/12/28	1	25.35	5	25.40	25.05	-4	2,067	-0.19%
2020/12/25	5	24.95	10	24.84	24.40	-5	1,975	-0.25%
2020/12/24	7	24.21	3	24.13	23.95	4	1,904	0.21%
2020/12/21	1	22.80	0	0.00	22.60	1	1,784	0.06%
2020/12/18	6	22.78	0	0.00	22.70	6	1,779	0.34%
2020/12/16	2	23.25	7	23.19	23.25	-5	1,778	-0.28%
2020/12/15	6	22.42	5	21.90	22.00	1	1,749	0.06%
2020/12/14	20	23.25	20	23.03	23.00	0	1,731	0.00%
2020/12/11	6	23.03	0	0.00	22.70	6	1,739	0.35%
2020/12/10	4	24.66	9	25.20	24.10	-5	1,685	-0.30%
2020/12/08	1	23.65	2	23.90	23.95	-1	1,554	-0.06%
2020/12/07	1	23.60	32	23.80	23.45	-31	1,546	-2.01%
2020/12/04	2	23.70	0	0.00	23.70	2	1,544	0.13%
2020/12/03	8	25.03	0	0.00	24.10	8	1,533	0.52%
2020/12/02	0	0.00	12	25.31	25.70	-12	1,446	-0.83%
2020/12/01	8	23.62	4	23.50	23.40	4	1,388	0.29%
2020/11/30	0	0.00	3	24.30	24.10	-3	1,379	-0.22%
2020/11/27	0	0.00	1	25.00	24.10	-1	1,309	-0.08%
2020/11/26	13	24.52	10	25.15	24.20	3	1,250	0.24%
2020/11/25	0	0.00	2	23.20	23.20	-2	1,027	-0.19%
2020/11/24	0	0.00	1	20.25	21.10	-1	980	-0.10%
2020/11/20	3	19.67	0	0.00	19.60	3	881	0.34%
2020/11/19	0	0.00	1	20.00	20.10	-1	838	-0.12%
2020/11/09	0	0.00	1	18.50	18.40	-1	839	-0.12%
2020/11/06	3	18.20	2	18.40	18.30	1	843	0.12%
2020/11/04	1	18.30	0	0.00	18.35	1	888	0.11%
2020/11/03	0	18.10	0	0.00	18.20	0	896	0.00%
2020/10/29	3	18.80	2	18.30	18.60	1	902	0.11%
2020/10/23	3	18.80	0	0.00	19.00	3	839	0.36%
2020/10/21	0	0.00	5	19.60	19.35	-5	846	-0.59%
2020/10/20	0	0.00	5.1	19.69	19.60	-5.1	849	-0.60%
2020/10/16	4	20.66	8	20.81	19.15	-4	887	-0.45%
2020/10/15	4	19.68	2	19.18	20.05	2	851	0.23%
2020/10/14	2	19.20	2	19.53	19.30	0	852	0.00%
2020/10/12	1	19.20	0	0.00	19.20	1	900	0.11%
2020/10/08	20	19.75	11	20.10	20.25	9	962	0.94%
2020/09/30	0	0.00	1	18.00	18.30	-1	1,055	-0.09%
2020/09/28	0	0.00	0	17.90	18.00	0	1,054	0.00%
2020/09/22	0	0.00	10	19.15	19.10	-10	1,035	-0.97%
2020/09/17	0	0.00	2	20.40	20.35	-2	1,010	-0.20%
2020/09/16	11	20.70	0	0.00	20.25	11	1,001	1.10%
2020/09/11	1	19.85	0	0.00	20.00	1	985	0.10%
2020/09/10	0	0.00	3	20.12	20.20	-3	971	-0.31%
2020/09/09	3	20.35	3	20.30	20.35	0	979	0.00%
2020/09/08	3	20.10	4	20.25	20.10	-1	961	-0.10%
2020/09/07	5	20.61	2	21.53	20.05	3	943	0.32%
2020/09/04	0	0.00	5	19.56	21.30	-5	850	-0.59%
2020/09/03	0	0.00	6	19.38	19.45	-6	798	-0.75%
2020/09/02	0	0.00	3	18.50	18.50	-3	768	-0.39%
2020/08/31	0	0.00	3	18.10	17.75	-3	760	-0.39%
2020/08/24	0	0.00	4	17.00	17.00	-4	737	-0.54%
2020/08/17	6	18.15	2	18.30	18.30	4	721	0.55%
2020/08/07	0	0.00	1	17.55	17.70	-1	629	-0.16%
2020/07/31	1	17.50	0	0.00	17.20	1	606	0.16%
2020/07/28	0	0.00	1	16.10	16.60	-1	599	-0.17%
2020/07/24	3	17.30	0	0.00	17.50	3	586	0.51%
2020/07/17	7	18.49	2	17.90	18.00	5	496	1.01%
2020/07/16	6	19.75	4	19.76	19.80	2	467	0.43%
2020/07/15	0	0.00	3	19.90	20.00	-3	430	-0.70%
2020/07/14	2	18.85	0	0.00	18.70	2	337	0.59%
2020/07/13	0	0.00	2	18.55	18.55	-2	292	-0.68%
2020/07/10	0	0.00	1	16.00	16.90	-1	257	-0.39%
2020/07/06	0	0.00	3	15.50	15.50	-3	187	-1.60%
2020/07/01	0	0.00	1	15.20	15.30	-1	187	-0.53%
2020/06/22	5	15.35	0.9	15.30	15.40	4.1	187	2.20%
2020/06/19	1	15.80	1	15.65	15.50	0	187	0.00%
2020/06/17	1	15.55	0	0.00	15.40	1	168	0.59%
2020/06/16	0	0.00	1	15.40	15.75	-1	162	-0.62%
2020/06/11	1	14.70	0	0.00	14.55	1	151	0.66%
2020/06/09	1	14.90	0	0.00	15.00	1	163	0.61%
2020/06/08	3	15.20	1	15.20	15.10	2	164	1.22%
2020/06/05	0	0.00	9	14.61	14.70	-9	161	-5.56%
2020/05/29	1	14.00	0	0.00	14.15	1	161	0.62%
2020/05/28	0	0.00	1	14.50	14.10	-1	161	-0.62%
2020/05/26	1	13.65	0	0.00	13.60	1	153	0.65%
2020/05/14	5	13.65	0	0.00	13.55	5	151	3.30%
2020/05/13	25	13.70	0	0.00	13.75	25	152	16.37%
2020/05/08	0	0.00	1	13.20	13.05	-1	142	-0.70%
2020/04/09	0	11.90	0	0.00	11.95	0	142	0.00%
2020/04/08	0	0.00	1	11.40	11.80	-1	141	-0.71%
2020/03/20	0	0.00	15	11.40	11.75	-15	127	-11.77%
2020/03/19	2	10.48	21	10.43	11.00	-19	126	-15.05%
2020/03/13	2	11.80	32	11.83	12.50	-30	123	-24.21%
2020/03/10	0	13.30	5	13.00	13.45	-5	117	-4.25%
2020/02/25	1	14.00	0	0.00	14.15	1	116	0.86%
2020/02/14	0	14.70	0	0.00	14.80	0	120	0.00%
2020/02/10	0	14.15	0	0.00	14.50	0	120	0.00%
2020/01/30	3	14.93	0	0.00	14.85	3	122	2.45%
2020/01/13	1	15.60	0	0.00	15.70	1	139	0.71%
2019/12/25	0	15.55	0	0.00	15.70	0	141	0.00%
2019/12/09	0	0.00	3	15.80	16.05	-3	126	-2.37%
2019/09/16	0	0.00	5	14.71	14.80	-5	108	-4.60%
2019/09/05	2	14.50	0	0.00	14.40	2	99	2.02%
2019/09/02	0	14.20	0	0.00	14.35	0	93	0.00%
2019/08/30	0	14.20	0	0.00	14.30	0	93	0.01%
2019/08/29	0	14.20	0	0.00	14.30	0	94	0.00%
2019/08/15	0	0.00	4	14.20	14.35	-4	93	-4.29%
2019/08/06	0	0.00	1	13.70	13.80	-1	81	-1.19%
2019/07/23	1	14.30	0	0.00	14.40	1	82	1.22%
2019/07/22	0	14.30	0	0.00	14.40	0	79	0.01%
2019/07/11	1	14.20	1	14.15	14.20	0	88	0.00%
2019/05/21	0	0.00	1	14.75	14.75	-1	198	-0.50%
2019/05/16	0	0.00	2	15.30	15.10	-2	207	-0.96%
2019/05/15	0	0.00	10	15.10	15.30	-10	210	-4.76%
2019/05/13	0	0.00	3	15.35	15.25	-3	211	-1.42%
2019/05/02	0	0.00	2	16.20	16.30	-2	222	-0.90%
2019/04/23	0	0.00	3	16.30	16.20	-3	307	-0.98%
2019/04/08	0	16.15	1	16.25	16.25	-1	327	-0.31%
2019/03/25	0	16.10	0	0.00	16.05	0	400	0.00%
2019/03/18	2	16.70	0	0.00	16.50	2	414	0.48%
2019/03/15	1	16.75	0	0.00	16.75	1	410	0.24%
2019/03/14	10	17.35	10	17.55	17.20	0	407	0.00%
2019/03/04	0	16.50	0	0.00	16.60	0	379	0.00%
2019/02/26	1	16.80	0	0.00	16.60	1	379	0.26%
2019/02/25	7	16.81	0	0.00	16.85	7	377	1.85%
2019/02/21	0	0.00	1	16.35	16.45	-1	369	-0.27%
2019/01/18	0	0.00	20	16.45	16.05	-20	339	-5.89%
2019/01/17	4	16.85	0	0.00	16.70	4	327	1.22%
2019/01/16	2	17.33	3	17.92	17.30	-1	316	-0.32%
2019/01/15	0	0.00	9	17.19	17.00	-9	287	-3.13%
2019/01/14	27	16.86	7	17.06	16.85	20	264	7.55%
2019/01/11	0	0.00	1	15.95	15.80	-1	235	-0.43%
2018/12/27	2	15.35	0	0.00	15.20	2	275	0.73%
2018/12/25	3	15.20	0	0.00	15.20	3	273	1.10%
2018/12/21	1	15.45	0	0.00	15.60	1	271	0.37%
2018/12/20	4	15.50	0	0.00	15.60	4	268	1.49%
2018/12/19	0	0.00	2	17.80	17.00	-2	253	-0.79%
2018/12/06	0	0.00	10	15.59	15.70	-10	176	-5.66%
2018/11/15	0	14.25	0	0.00	14.60	0	154	0.00%
2018/10/11	2	14.90	0	0.00	14.90	2	147	1.36%
2018/10/09	10	16.70	0	0.00	16.55	10	139	7.18%
2018/10/02	3	17.80	0	0.00	17.85	3	136	2.20%
2018/08/23	1	19.80	0	0.00	19.70	1	501	0.20%
2018/08/03	0	0.00	5	21.55	21.40	-5	773	-0.65%
2018/08/02	2	21.70	2	21.50	21.50	0	781	0.00%
2018/08/01	5	21.50	0	0.00	21.60	5	779	0.64%
2018/07/23	2	20.60	0	0.00	20.65	2	776	0.26%
2018/07/09	2	21.00	0	0.00	21.00	2	786	0.25%
2018/06/25	0	22.85	0	0.00	22.85	0	783	0.00%
2018/06/15	0	0.00	1	24.00	24.10	-1	876	-0.11%
2018/06/12	5	24.60	25	24.49	24.25	-20	866	-2.31%
2018/06/07	1	25.60	0	0.00	25.30	1	824	0.12%
2018/06/06	5	25.80	0	0.00	25.65	5	816	0.61%
2018/06/05	10	27.55	9	26.83	26.00	1	800	0.12%
2018/06/01	4	27.45	0	0.00	26.40	4	721	0.55%
2018/05/31	0	0.00	5	26.45	26.75	-5	650	-0.77%
2018/05/29	20	25.00	22	25.17	25.30	-2	502	-0.40%
2018/05/21	0	0.00	3	22.52	22.30	-3	373	-0.80%
2018/05/16	3	22.00	0	0.00	22.05	3	327	0.92%
2018/04/11	0	20.55	0	0.00	20.60	0	296	0.00%
2018/03/27	10	23.25	10	23.11	22.05	0	342	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/02/08	11	20.23	0	0.00	20.15	11	283	3.88%
2018/02/07	14	20.25	0	0.00	20.25	14	283	4.94%
2018/02/02	5	22.45	0	0.00	22.45	5	285	1.75%
2018/01/09	0	23.40	0	0.00	23.35	0	337	0.00%