加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    366.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.14%
  • 成交量
    397張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
營邦 (3693)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.007.1364.65366.00-7.1835-0.84%
2024/06/115369.5000.00369.5058460.59%
2024/06/050374.7100.00371.0008400.00%
2024/06/0400.003383.00386.00-3844-0.36%
2024/06/030.1387.000.2389.83386.00-0.1845-0.01%
2024/05/314383.500.2377.12382.503.88380.46%
2024/05/3012373.0010372.00371.0028830.23%
2024/05/298373.310.2382.33380.007.98710.90%
2024/05/241332.502334.75338.00-1795-0.13%
2024/05/231341.501338.00338.0007990.00%
2024/05/225.1340.031340.00340.004.18050.51%
2024/05/170.2328.5000.00330.000.28370.02%
2024/05/161341.5000.00326.0018510.12%
2024/05/1317341.2117342.12331.0001,0250.00%
2024/05/101322.962327.25329.00-11,012-0.10%
2024/05/092325.752329.25322.5001,0100.00%
2024/05/0800.000.1320.00327.50-0.11,008-0.01%
2024/05/070303.0000.00310.0001,0030.00%
2024/05/060303.0000.00302.5001,0110.00%
2024/05/030311.5000.00308.5001,0240.00%
2024/05/020314.0000.00313.0001,0760.00%
2024/04/260.1312.0000.00310.000.11,1400.01%
2024/04/250301.0000.00301.0001,1470.00%
2024/04/220.1305.0000.00302.000.11,1690.01%
2024/04/171320.5000.00323.5011,1910.08%
2024/04/160.1322.297.1322.17319.50-71,213-0.58%
2024/04/150359.501361.00355.00-11,251-0.08%
2024/04/100364.522371.00363.00-21,271-0.16%
2024/04/080372.0000.00373.0001,2850.00%
2024/04/031376.5000.00376.5011,2860.08%
2024/04/020365.1400.00363.5001,2780.00%
2024/04/011370.5100.00368.5011,2810.08%
2024/03/290375.5000.00375.0001,2900.00%
2024/03/280366.7300.00376.5001,2940.00%
2024/03/261388.0000.00374.0011,3130.08%
2024/03/220371.0000.00367.0001,3060.00%
2024/03/210.2373.5000.00377.500.21,2970.02%
2024/03/200.1365.3500.00362.500.11,2970.00%
2024/03/190374.5000.00369.0001,3060.00%
2024/03/180377.0000.00376.5001,3200.00%
2024/03/153389.1700.00381.5031,3430.22%
2024/03/140.3378.582.2374.77377.00-1.91,387-0.14%
2024/03/130397.2900.00386.5001,4100.00%
2024/03/080.3412.580.1406.00404.000.21,4780.02%
2024/03/071.2421.5400.00420.501.21,5130.08%
2024/03/060430.6700.00428.5001,5780.00%
2024/03/0523448.5020.3447.81438.002.71,6960.16%
2024/03/040430.5000.00425.0001,7190.00%
2024/02/270420.0000.00421.0001,7820.00%
2024/02/261421.0000.00420.0011,8080.06%
2024/02/230.2426.5900.00416.500.21,8290.01%
2024/02/221430.5100.00425.5011,9030.05%
2024/02/200.1435.0000.00432.000.11,9140.01%
2024/02/190.1441.003443.34441.50-2.91,929-0.15%
2024/02/161454.984.3461.60449.50-3.21,999-0.16%
2024/02/150.1446.3700.00444.500.11,9890.01%
2024/02/052.1469.231.1467.59469.0011,9870.05%
2024/02/020438.0000.00438.0001,9710.00%
2024/02/010428.5000.00428.5002,0210.00%
2024/01/301438.501437.68438.0002,2120.00%
2024/01/297.1430.157432.79433.000.12,2700.01%
2024/01/261432.992424.75432.00-12,328-0.04%
2024/01/252441.751.2436.20433.500.82,3840.03%
2024/01/240.1437.5000.00433.000.12,3780.00%
2024/01/2300.000.1433.74432.50-0.12,4870.00%
2024/01/2200.000439.25438.5002,5170.00%
2024/01/1900.001424.00419.50-12,544-0.04%
2024/01/181.1408.053407.33413.00-1.92,586-0.07%
2024/01/172417.2500.00411.5022,7250.07%
2024/01/160423.2400.00421.5002,7790.00%
2024/01/150431.0000.00429.5002,8180.00%
2024/01/120435.3800.00432.0002,8870.00%
2024/01/110443.2500.00442.0002,9550.00%
2024/01/101434.492436.50440.00-13,028-0.03%
2024/01/093436.1700.00438.5033,0780.10%
2024/01/080.2405.0000.00403.000.23,0520.01%
2024/01/052416.2700.00414.5023,0930.07%
2024/01/040424.4300.00420.5003,1560.00%
2024/01/021426.0200.00429.5013,3630.03%
2023/12/290.1442.0000.00441.000.13,4340.00%
2023/12/280441.0000.00439.5003,5320.00%
2023/12/272441.0000.00439.0023,6070.06%
2023/12/260447.0000.00440.5003,7170.00%
2023/12/250453.001448.00448.00-13,813-0.03%
2023/12/220450.5000.00453.0003,9160.00%
2023/12/211455.000455.17455.0014,0500.02%
2023/12/200443.5000.00449.5004,2270.00%
2023/12/1900.000.2440.25437.00-0.24,3590.00%
2023/12/181.1442.501443.00442.000.14,4230.00%
2023/12/140445.0500.00445.0004,5930.00%
2023/12/130449.5000.00443.5004,6580.00%
2023/12/125448.001450.50440.5044,7130.09%
2023/12/111448.509.1444.05448.00-8.14,755-0.17%
2023/12/070471.503474.50481.00-34,866-0.06%
2023/12/060479.190.2482.82476.00-0.14,9460.00%
2023/12/050.1480.6000.00478.500.15,1000.00%
2023/12/040.5502.9600.00497.000.55,1830.01%
2023/12/017513.430.1505.36513.006.95,3390.13%
2023/11/301.1503.380.1504.22494.5015,4240.02%
2023/11/294480.634.1483.05496.00-0.15,3700.00%
2023/11/283428.503436.67451.0005,3480.00%
2023/11/271.1442.606439.92432.00-4.95,437-0.09%
2023/11/240463.6700.00460.0005,4250.00%
2023/11/230.3475.7300.00467.000.35,5010.00%
2023/11/220.1481.009484.56482.00-95,541-0.16%
2023/11/217.1493.372492.00490.505.15,5950.09%
2023/11/209.1470.219468.06474.000.15,6010.00%
2023/11/170473.006465.92471.50-65,709-0.11%
2023/11/1600.002469.50466.00-25,848-0.03%
2023/11/1515486.038481.88476.5075,9690.12%
2023/11/1400.004.7468.85471.00-4.76,098-0.08%
2023/11/132481.251471.50471.5016,2060.02%
2023/11/101479.006484.67488.00-56,329-0.08%
2023/11/098482.1911482.59484.50-36,392-0.05%
2023/11/087490.718477.38477.50-16,449-0.02%
2023/11/075474.106480.00485.00-16,509-0.02%
2023/11/065.1464.0000.00465.005.16,6410.08%
2023/11/039.1446.044446.00443.505.16,7590.07%
2023/11/026437.831444.00430.5056,9420.07%
2023/11/012423.7500.00421.0027,0330.03%
2023/10/314.1421.3613424.81417.00-97,115-0.13%
2023/10/300.1444.0000.00444.000.17,1150.00%
2023/10/277469.507465.86449.0007,2250.00%
2023/10/261465.505465.00462.00-47,313-0.05%
2023/10/2526.3487.048484.81482.0018.37,2860.25%
2023/10/240.4452.5000.00457.500.47,2610.00%
2023/10/201.1454.331457.50458.000.17,4670.00%
2023/10/190454.501459.50461.00-17,485-0.01%
2023/10/180.2475.253472.33455.00-2.87,477-0.04%
2023/10/171.2528.502520.50502.00-0.87,471-0.01%
2023/10/161.1523.5500.00521.001.17,4570.01%
2023/10/1300.001515.00525.00-17,490-0.01%
2023/10/123520.0000.00522.0037,5070.04%
2023/10/114557.7516.1536.04510.00-12.17,579-0.16%
2023/10/068.2571.7514.1570.50565.00-5.97,658-0.08%
2023/10/058.2587.633.1582.68582.005.17,7220.07%
2023/10/043.1568.521578.00580.002.17,7000.03%
2023/10/037569.719570.78571.00-27,656-0.03%
2023/10/027571.295569.80569.0027,7320.03%
2023/09/287538.717533.43545.0007,6790.00%
2023/09/2714537.0716536.44541.00-27,666-0.03%
2023/09/265557.8012555.33534.00-77,638-0.09%
2023/09/2511.1569.6711565.09565.000.17,6210.00%
2023/09/2219528.329538.56550.00107,5370.13%
2023/09/210498.002.8495.54500.00-2.87,485-0.04%
2023/09/204514.754512.50505.0007,4900.00%
2023/09/191514.005516.20516.00-47,489-0.05%
2023/09/186.4544.167536.71524.00-0.67,537-0.01%
2023/09/153576.678573.50577.00-57,644-0.07%
2023/09/144.4579.494577.75579.000.47,7330.01%
2023/09/135575.801568.00568.0047,9740.05%
2023/09/125580.006577.83582.00-17,989-0.01%
2023/09/117588.145.5588.55575.001.57,9600.02%
2023/09/089616.2211619.45609.00-27,906-0.03%
2023/09/072598.509603.78620.00-77,776-0.09%
2023/09/061.2590.501601.00591.000.27,6870.00%
2023/09/0510604.308.1586.12615.001.97,5540.03%
2023/09/045563.203.1552.84574.001.97,4820.03%
2023/09/015.2549.914548.75541.001.27,4890.02%
2023/08/314.5558.007558.29560.00-2.57,462-0.03%
2023/08/301552.002552.00552.00-17,412-0.01%
2023/08/294502.887508.86502.00-37,463-0.04%
2023/08/284524.002540.14510.0027,4600.03%
2023/08/2517550.2412.2547.02534.004.97,4610.07%
2023/08/246553.832551.50554.0047,4240.05%
2023/08/2310.2559.989.2553.36534.001.17,3960.01%
2023/08/2210.3602.447605.00570.003.37,4410.04%
2023/08/216565.175567.40597.0017,3760.01%
2023/08/189532.0011541.64543.00-27,261-0.03%
2023/08/175515.405519.20515.0007,0910.00%
2023/08/166488.678483.19511.00-26,978-0.03%
2023/08/159475.397468.14465.0026,8840.03%
2023/08/146462.085453.00450.0016,8220.01%
2023/08/114473.5021476.90466.00-176,763-0.25%
2023/08/105463.702481.75462.5036,6800.04%
2023/08/0910478.706475.67488.0046,4970.06%
2023/08/0822452.8912461.92460.50106,3800.16%
2023/08/073426.177419.71429.50-46,169-0.06%
2023/08/043384.8310391.40402.50-76,049-0.12%
2023/08/0211370.323364.67366.0086,0060.13%
2023/08/014390.134395.63386.5005,9310.00%
2023/07/318410.694418.50422.0045,8590.07%
2023/07/2800.002398.50398.50-25,715-0.03%
2023/07/276369.4200.00362.5065,6910.11%
2023/07/264360.635361.20364.50-15,581-0.02%
2023/07/257355.716354.75348.0015,4090.02%
2023/07/244344.634340.88338.5005,2930.00%
2023/07/216346.4213341.54347.00-75,213-0.13%
2023/07/202343.751344.50344.5015,1520.02%
2023/07/199342.005339.90335.5045,0700.08%
2023/07/182339.759338.50332.50-75,015-0.14%
2023/07/176340.751342.00342.0054,9550.10%
2023/07/148331.6912.3336.66339.00-4.34,887-0.09%
2023/07/1311.3369.3810.2375.93338.0014,7680.02%
2023/07/123.2360.625364.60375.50-1.84,631-0.04%
2023/07/116348.179346.67341.50-34,630-0.06%
2023/07/102343.502336.50338.0004,7840.00%
2023/07/079353.285355.20347.0044,8600.08%
2023/07/064343.382340.74332.0024,7500.04%
2023/07/057350.436345.67348.0014,7320.02%
2023/07/048337.697339.21339.5014,6870.02%
2023/07/032338.251335.62332.5014,6940.02%
2023/06/303315.964321.88326.00-14,602-0.02%
2023/06/2900.005310.50314.00-54,551-0.11%
2023/06/286297.507298.86294.00-14,498-0.02%
2023/06/276302.253297.00294.0034,4350.07%
2023/06/2626309.6016314.97305.00104,3450.23%
2023/06/218341.3818344.28333.00-104,255-0.23%
2023/06/2013319.9223318.46337.50-104,108-0.24%
2023/06/1918306.0810298.80307.0083,9720.20%
2023/06/168272.5011281.64292.00-33,670-0.08%
2023/06/159266.1713264.46265.50-43,575-0.11%
2023/06/143245.172249.00246.0013,4880.03%
2023/06/135252.001245.50245.5043,4520.12%
2023/06/121252.501244.00244.0003,4150.00%
2023/06/092245.503250.83248.00-13,401-0.03%
2023/06/0810240.652241.00241.0083,3610.24%
2023/06/075240.603244.50245.5023,2980.06%
2023/06/062225.502228.75229.5003,2360.00%
2023/06/0514232.464233.13230.00103,2810.30%
2023/06/027230.3620222.25221.50-133,232-0.40%
2023/06/012.1232.385227.50229.00-2.93,167-0.09%
2023/05/3113221.966224.00221.5073,1220.22%
2023/05/303214.836215.00214.00-33,065-0.10%
2023/05/293215.174215.63215.00-13,025-0.03%
2023/05/2610221.803228.33210.5072,9860.23%
2023/05/2518212.6911213.64222.0072,8480.25%
2023/05/243200.339200.28202.00-62,797-0.21%
2023/05/233201.007200.14199.00-42,943-0.14%
2023/05/1910201.202195.50195.5082,9610.27%
2023/05/181197.0014186.64191.50-132,916-0.45%
2023/05/171190.001192.00192.0002,9810.00%
2023/05/166185.672186.25188.5042,9470.14%
2023/05/126178.673186.17184.0032,8740.10%
2023/05/111178.0000.00170.5012,8320.04%
2023/05/102170.501170.50176.0012,8550.04%
2023/05/0918179.92118184.97178.50-1002,866-3.49% 大賣/
2023/05/08104197.951198.00198.001032,8303.64% 大買/鉅額交易
2023/05/058180.2522177.30180.00-142,878-0.49%
2023/05/041185.002188.00188.00-12,892-0.03%
2023/05/0300.001181.50185.00-12,985-0.03%
2023/05/023186.003177.67186.0003,0410.00%
2023/04/286181.004176.00178.5023,1460.06%
2023/04/276182.001183.00173.5053,5940.14%
2023/04/268180.3822.9186.62178.50-14.93,852-0.39%
2023/04/252209.0000.00194.5023,9360.05%
2023/04/2100.000198.00196.5004,0260.00%
2023/04/206190.8300.00193.5064,0520.15%
2023/04/1915193.2300.00195.50154,0900.37%
2023/04/1800.0018190.81194.50-184,140-0.43%
2023/04/1712184.797186.57185.0054,2090.12%
2023/04/1412175.5025178.68180.00-134,177-0.31%
2023/04/1326.9172.3711172.55176.0015.94,0510.39%
2023/04/1200.001166.00166.50-13,831-0.03%
2023/04/1000.0012137.67138.00-123,668-0.33%
2023/04/072134.5000.00136.0023,6270.06%
2023/04/0611134.5012135.00132.00-13,581-0.03%
2023/03/311129.503132.50128.50-23,503-0.06%
2023/03/3013132.2328131.46131.50-153,472-0.43%
2023/03/299124.721124.00127.0083,4160.23%
2023/03/281124.003120.00119.50-23,388-0.06%
2023/03/272125.0000.00124.0023,3780.06%
2023/03/2430126.6713124.27124.00173,3830.50%
2023/03/2200.0011120.00120.00-113,518-0.31%
2023/03/211114.5000.00115.5013,7260.03%
2023/03/1510112.0000.00110.50103,9200.26%
2023/03/141110.002112.00110.00-13,909-0.03%
2023/03/1310114.0010115.00114.0003,8970.00%
2023/03/101120.501122.00118.5003,8830.00%
2023/03/0920127.5000.00126.00203,8710.52%
2023/03/0820135.9522133.57129.50-23,869-0.05%
2023/03/061132.5000.00130.5013,7980.03%
2023/03/031131.5000.00130.0013,7900.03%
2023/03/024129.633129.00128.0013,7540.03%
2023/03/0100.0015126.97127.00-153,751-0.40%
2023/02/2414129.292128.50126.50123,7550.32%
2023/02/232127.001126.00128.0013,7420.03%
2023/02/221125.5000.00124.5013,7360.03%
2023/02/2117141.1825138.88132.00-83,725-0.21%
2023/02/201135.506131.83134.00-53,566-0.14%
2023/02/1716130.532130.00130.00143,5090.40%
2023/02/162130.002132.00130.0003,4740.00%
2023/02/1518129.9423130.07130.50-53,453-0.14%
2023/02/142126.257126.14126.50-53,358-0.15%
2023/02/105125.805128.20123.5003,3530.00%
2023/02/093126.504127.50127.50-13,319-0.03%
2023/02/085128.101126.50125.5043,2820.12%
2023/02/071130.502131.00128.50-13,220-0.03%
2023/02/063132.835131.50133.00-23,170-0.06%
2023/02/034127.883132.67129.0013,1200.03%
2023/02/025127.502128.50130.0033,0300.10%
2023/02/019129.723126.50128.0062,9340.20%
2023/01/3118128.0317128.44127.0012,8250.04%
2023/01/305135.5017135.79129.50-122,764-0.43%
2023/01/1743138.5026137.96136.50172,6460.64%
2023/01/1632126.7750127.92133.00-182,187-0.82%
2023/01/1325116.5821118.45121.0041,9130.21%
2023/01/124109.383108.00110.0011,8220.05%
2023/01/1116108.0017108.68106.50-11,781-0.06%
2023/01/1015107.4016104.19105.00-11,721-0.06%
2023/01/0913103.3100.00104.50131,6970.77%
2023/01/066102.502102.2099.4041,6650.24%
2023/01/0530112.4529112.76105.5011,6340.06%
2023/01/045114.005114.50115.0001,5540.00%
2022/12/2700.001111.00113.00-11,498-0.07%
2022/12/261117.0000.00117.0011,4910.07%
2022/12/2200.004116.75116.50-41,483-0.27%
2022/12/2100.004116.00117.50-41,477-0.27%
2022/12/192117.0000.00117.0021,4650.14%
2022/12/167115.5700.00119.0071,4650.48%
2022/12/151112.002113.75114.50-11,447-0.07%
2022/12/145110.8011113.45115.00-61,379-0.43%
2022/12/1324106.7125107.78107.00-11,223-0.08%
2022/12/12799.137101.31103.5009820.00%
2022/11/3000.00180.0080.90-1740-0.14%
2022/11/2200.0010776.6674.40-107791-13.51% 大賣/鉅額交易
2022/11/2100.004677.8776.40-46783-5.87%
2022/11/1800.003478.8075.80-34777-4.37%
2022/11/1700.0014176.7278.50-141752-18.74% 大賣/鉅額交易
2022/11/1600.003074.6974.50-30709-4.23%
2022/11/1100.009271.3771.00-92694-13.26%
2022/11/1028873.6337372.6271.60-85668-12.72% 大買/大賣/
2022/11/0954174.86674.0874.9053563584.22% 大買/鉅額交易
2022/11/081069.301068.8468.1006050.00%
2022/11/071066.601066.1065.0006020.00%
2022/11/03160.70462.8563.30-3625-0.48%
2022/11/02660.83361.7761.3036360.47%
2022/10/18360.40659.7559.00-3638-0.47%
2022/10/14367.6000.0065.2036220.48%
2022/10/1200.00166.7072.80-1582-0.17%
2022/10/11169.6000.0067.0015680.18%
2022/09/1900.00172.0070.00-1521-0.19%
2022/09/15174.7000.0072.6015150.19%
2022/09/011070.201070.7073.5003880.00%
2022/08/3100.00169.2069.00-1356-0.28%
2022/07/25157.60158.5057.2001180.00%
2022/07/2200.00456.2056.70-4112-3.55%
2022/07/1800.00352.6052.60-3101-2.96%
2022/07/15555.12255.4553.5031003.00%
2022/07/12155.00153.0053.000770.00%
2022/06/01549.30548.9049.0001080.00%
2022/05/2300.00144.9044.60-1108-0.92%
2022/05/20145.0000.0044.9011100.90%
2022/05/0300.00249.5049.65-2154-1.30%
2022/04/1200.00155.2058.00-1301-0.33%
2022/02/1600.00154.0054.00-1480-0.21%
2022/02/1500.00153.8053.80-1487-0.21%
2022/02/1100.00356.0055.60-3519-0.58%
2022/02/09157.8000.0057.3015180.19%
2022/01/24252.60253.1053.0005510.00%
2022/01/2100.00655.2554.60-6580-1.03%
2022/01/20258.7000.0057.5025950.34%
2022/01/19359.3000.0059.7036040.50%
2022/01/18359.8000.0058.4036040.50%
2022/01/14455.00458.8555.9006960.00%
2022/01/13459.9000.0058.7046930.58%
2022/01/1200.00658.7559.00-6700-0.86%
2022/01/111260.041361.6159.20-1709-0.14%
2022/01/05555.6000.0055.2057020.71%
2022/01/03859.0500.0059.7086941.15%
2021/12/30259.05160.8059.9016820.15%
2021/12/29154.80158.2057.9006460.00%
2021/12/2700.00357.7356.60-3626-0.48%
2021/12/24356.0000.0057.3035950.50%
2021/12/22153.101053.8052.00-9563-1.60%
2021/12/211053.3000.0053.30105461.83%
2021/12/1400.00249.2548.20-2520-0.38%
2021/12/06250.9000.0050.7025140.39%
2021/12/0300.00149.5549.15-1507-0.20%
2021/11/25147.1500.0047.1514910.20%
2021/11/19149.1500.0048.6014830.21%
2021/11/1800.00148.5047.85-1480-0.21%
2021/11/1600.00148.8048.80-1473-0.21%
2021/11/15148.2000.0047.8014690.21%
2021/11/11548.571548.4848.50-10458-2.18%
2021/11/10154.5000.0053.2014310.23%
2021/11/09160.3000.0059.1014220.24%
2021/11/08460.0300.0058.7044180.95%
2021/11/05160.7000.0060.2014150.24%
2021/11/04257.50259.0058.8004090.00%
2021/11/02163.7000.0059.0013920.25%
2021/11/01364.43162.7062.9023790.53%
2021/10/28259.10158.6060.8013250.31%
2021/10/2700.00158.0059.30-1305-0.33%
2021/10/26158.70158.0058.0002880.00%
2021/10/2200.00457.1058.90-4234-1.70%
2021/10/21453.9800.0053.6041672.38%
2021/10/1900.00249.3053.00-2138-1.44%
2021/10/1800.00148.9048.25-1122-0.82%
2021/10/15449.5900.0049.6041193.36%
2021/07/2100.00144.2544.70-1102-0.98%
2021/06/2300.00139.9039.95-1194-0.51%
2021/06/0900.00040.5040.9502110.00%
2021/06/0100.00141.0041.00-1209-0.48%
2021/05/1800.00137.5538.80-1206-0.48%
2021/05/17136.2500.0036.2012050.49%
2021/05/12142.5000.0041.4512000.50%
2021/04/2900.00250.7550.60-2191-1.05%
2021/04/2800.00550.3250.60-5190-2.62%
2021/04/2300.00151.6050.90-1188-0.53%
2021/04/21151.50051.9051.3011850.54%
2021/04/1900.00050.6052.1001850.00%
2021/04/16152.30152.8052.3001840.00%
2021/04/1500.00151.9052.00-1182-0.55%
2021/04/14150.1000.0051.4011810.55%
2021/04/08157.8000.0057.0011610.62%
2021/04/0700.00159.2057.70-1158-0.63%
2021/04/06156.5000.0056.7011490.67%
2021/04/01861.44761.2759.1011390.72%
2021/03/26146.1000.0046.701601.65%
2021/03/24146.5000.0046.601571.73%
2021/01/2800.00141.3541.25-194-1.06%
2020/12/10151.0000.0051.5011180.84%
2020/11/12152.20551.3850.90-4148-2.69%
2020/11/11451.35151.1051.1031492.00%
2020/11/10252.10150.2050.2011490.67%
2020/11/0900.00250.5052.60-2145-1.38%
2020/11/03247.2800.0045.9021491.34%
2020/08/26565.40663.7263.10-1930-0.11%
2020/08/25561.5000.0065.0059400.53%
2020/08/24160.7000.0060.9019610.10%
2020/08/1700.00160.5060.60-11,016-0.10%
2020/07/3100.00168.5069.00-11,122-0.09%
2020/07/30467.28367.8068.0011,1170.09%
2020/07/28257.20257.9057.2001,0970.00%
2020/07/2000.00261.6063.20-21,067-0.19%
2020/07/1700.00764.2962.60-71,060-0.66%
2020/07/16265.0500.0065.3021,0540.19%
2020/07/15167.0000.0065.3011,0480.10%
2020/07/14169.10170.9069.0001,0410.00%
2020/07/1300.00269.5070.20-21,031-0.19%
2020/07/10668.6700.0067.5061,0230.59%
2020/07/09372.8700.0072.2031,0090.30%
2020/07/08174.1000.0074.3019960.10%
2020/07/0700.00374.5773.20-3988-0.30%
2020/07/06172.0000.0071.9019740.10%
2020/07/03272.8000.0072.5029660.21%
2020/06/24184.20180.8075.5009190.00%
2020/06/23177.50277.1579.90-1835-0.12%
2020/06/19375.00372.6372.6007840.00%
2020/06/17372.6700.0072.4037630.39%
2020/06/16675.181075.3875.80-4747-0.54%
2020/06/1500.00471.4071.00-4727-0.55%
2020/06/12173.1000.0074.0017150.14%
2020/06/11879.44476.9573.8046970.57%
2020/06/10676.60377.8779.2036470.46%
2020/06/0800.00976.8274.70-9558-1.61%
2020/06/04781.24582.0081.5024680.43%
2020/06/03473.53175.7076.0034000.75%
2020/06/02169.00970.3169.10-8360-2.22%
2020/05/291258.0700.0062.90122964.05%
2020/05/22357.60355.8054.8002050.00%
2020/05/2000.00155.5056.00-1171-0.58%
2020/05/1400.00145.3545.35-162-1.60%
2020/05/13141.2500.0041.251561.77%
2020/03/0900.00237.0036.80-278-2.55%
2019/08/3000.00141.5541.70-179-1.26%
2019/08/1500.00142.8542.50-183-1.20%
2019/08/1400.00144.5044.30-183-1.20%
2019/08/06144.0000.0043.951791.26%
2019/07/30146.4500.0044.801831.20%
2019/07/29144.70144.6546.300820.00%
2019/07/25144.8000.0044.951821.21%
2019/07/24246.48246.8345.000830.00%
2019/05/0300.00245.0545.20-2313-0.64%
2019/05/0200.00143.9043.80-1312-0.32%
2019/04/29143.3000.0041.9513060.33%
2019/04/26244.5000.0044.5023040.66%
2019/03/2800.00148.5547.95-1223-0.45%
2019/03/1800.00253.0050.50-2177-1.13%
2019/03/15256.7000.0054.1021591.25%
2018/12/10232.5000.0032.0521910.19%
2018/12/0500.00232.7032.55-220-9.87%
2018/12/03232.5000.0032.502219.29%
2018/09/26138.4000.0038.151462.13%
2018/06/1200.00145.0046.90-1111-0.90%
2018/06/1100.00142.0042.65-196-1.03%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章