永信 (3705)-富邦-員林券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
52.8
漲跌
▼1.2
漲幅
-2.22%
成交量
704張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	53.10	0	0.00	52.80	1	450	0.22%
2024/05/20	0	0.00	1	54.00	54.00	-1	442	-0.23%
2024/05/17	0	53.30	0	0.00	53.50	0	424	0.00%
2024/05/16	0.1	52.00	0	0.00	53.10	0.1	409	0.02%
2024/05/14	2	52.45	0	0.00	52.60	2	394	0.51%
2024/05/13	1	51.90	0.1	52.18	52.80	0.9	383	0.23%
2024/05/09	1.1	50.98	0	0.00	50.60	1.1	344	0.32%
2024/05/02	0	0.00	1	49.40	49.50	-1	306	-0.33%
2024/04/30	0	0.00	0	48.80	48.85	0	297	0.00%
2024/04/16	0.2	47.70	0.2	48.50	47.80	0	300	0.00%
2024/04/15	1	47.70	0	0.00	47.75	1	297	0.34%
2024/04/02	0	0.00	0.1	49.03	49.30	-0.1	284	-0.04%
2024/04/01	0	0.00	1	49.15	48.90	-1	279	-0.36%
2024/03/29	0	0.00	0	48.40	48.50	0	273	0.00%
2024/03/28	0	48.35	0	0.00	48.10	0	271	0.01%
2024/03/27	0.3	48.00	0	0.00	48.05	0.3	260	0.11%
2024/03/26	0	0.00	0.2	47.70	47.65	-0.2	258	-0.07%
2024/03/25	0	0.00	0.1	47.80	47.85	-0.1	259	-0.04%
2024/03/21	0.1	48.00	1	48.00	48.05	-0.9	259	-0.35%
2024/03/18	0	0.00	1	47.95	47.95	-1	263	-0.38%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/13	0	0.00	2	47.80	47.80	-2	256	-0.78%
2024/03/08	0	47.05	0	0.00	46.75	0	258	0.00%
2024/02/19	0	47.00	0	0.00	46.85	0	436	0.00%
2024/02/16	0	0.00	0.1	46.75	46.80	-0.1	439	-0.03%
2024/01/19	0	0.00	1	46.70	46.70	-1	440	-0.23%
2024/01/12	0	47.25	0	0.00	47.15	0	423	0.00%
2024/01/11	0	0.00	0	47.15	47.10	0	424	0.00%
2024/01/08	1	47.65	0	0.00	47.45	1	422	0.24%
2024/01/03	2	46.88	0	0.00	46.85	2	418	0.48%
2023/12/25	0	0.00	0.1	46.40	46.30	-0.1	410	-0.02%
2023/12/21	1	46.35	0	0.00	46.05	1	410	0.24%
2023/12/18	1	46.40	0	0.00	46.15	1	406	0.25%
2023/12/12	0	0.00	1	46.60	46.60	-1	393	-0.25%
2023/12/05	1	47.65	3	47.28	47.15	-2	380	-0.53%
2023/12/04	2	47.40	0	0.00	47.50	2	375	0.53%
2023/12/01	0	0.00	0	47.15	47.05	0	358	0.00%
2023/11/30	0.1	46.90	0	0.00	46.50	0.1	345	0.03%
2023/11/29	1	46.75	0	0.00	46.90	1	330	0.30%
2023/11/28	0	47.95	0	0.00	47.45	0	315	0.01%
2023/11/27	0	0.00	3.1	47.82	47.90	-3.1	251	-1.21%
2023/11/22	0	0.00	0.1	45.40	45.45	-0.1	170	-0.03%
2023/11/21	0	0.00	1	45.30	45.40	-1	170	-0.59%
2023/11/20	0	0.00	0.1	45.30	45.30	-0.1	167	-0.03%
2023/11/13	0	0.00	0	45.05	45.05	0	157	0.00%
2023/11/09	1	45.00	0	0.00	45.20	1	152	0.65%
2023/11/07	0	0.00	1	44.75	44.80	-1	153	-0.65%
2023/11/01	1	44.30	1	44.40	44.50	0	151	0.01%
2023/10/25	0	44.25	0	0.00	44.15	0	157	0.00%
2023/10/24	0	0.00	2	43.88	44.10	-2	158	-1.26%
2023/10/19	0.1	44.00	0	0.00	44.20	0.1	163	0.03%
2023/10/17	0.1	44.75	0	0.00	44.60	0.1	172	0.06%
2023/10/16	0	0.00	1	44.70	44.80	-1	183	-0.55%
2023/10/03	0	0.00	1	43.85	43.85	-1	184	-0.54%
2023/09/21	0	0.00	0.1	43.80	43.80	-0.1	203	-0.03%
2023/09/20	0	0.00	2	43.98	43.90	-2	204	-0.98%
2023/09/14	1	43.85	0	0.00	43.95	1	241	0.41%
2023/09/08	0	0.00	1	43.60	43.65	-1	269	-0.37%
2023/09/01	1	43.80	0	0.00	43.80	1	301	0.33%
2023/08/30	0	0.00	1	43.55	43.65	-1	311	-0.32%
2023/08/21	1	43.15	0	0.00	43.25	1	359	0.28%
2023/08/14	0	0.00	0	43.80	43.15	0	443	-0.01%
2023/07/31	1	43.80	0	0.00	43.70	1	490	0.20%
2023/07/19	0.1	44.30	0	0.00	43.65	0.1	575	0.01%
2023/07/04	0	0.00	2	43.40	43.50	-2	651	-0.31%
2023/07/03	2	43.50	0	0.00	43.40	2	659	0.30%
2023/06/29	0	0.00	1	43.50	43.60	-1	673	-0.15%
2023/06/28	1	43.00	0	0.00	43.20	1	675	0.15%
2023/06/26	2	42.95	0	0.00	42.90	2	673	0.30%
2023/06/20	1.1	43.77	2	43.85	43.65	-0.9	663	-0.14%
2023/06/19	2	46.00	0	0.00	45.90	2	660	0.30%
2023/06/13	1	45.55	1	45.65	45.70	0	649	0.00%
2023/06/12	1	45.85	0	0.00	45.85	1	644	0.16%
2023/06/08	1	46.05	0	0.00	46.05	1	651	0.15%
2023/05/30	1	46.05	0	0.00	46.05	1	671	0.15%
2023/05/29	0	0.00	1	46.30	46.25	-1	680	-0.15%
2023/05/26	0	46.25	1	46.50	46.20	-1	682	-0.15%
2023/05/25	0	0.00	2	46.80	46.60	-2	681	-0.29%
2023/05/24	0	0.00	2	46.63	47.05	-2	688	-0.29%
2023/05/23	1	47.25	3	47.13	47.30	-2	677	-0.30%
2023/05/22	1	46.05	1	46.00	46.10	0	641	0.00%
2023/05/16	0	45.00	0	0.00	45.10	0	649	0.00%
2023/05/15	0	0.00	14	44.53	44.60	-14	677	-2.07%
2023/05/11	4	44.81	0	0.00	44.75	4	687	0.58%
2023/05/09	8	45.58	0	0.00	45.35	8	699	1.14%
2023/05/08	2	45.85	0	0.00	45.90	2	706	0.28%
2023/05/05	0	0.00	2	46.10	45.70	-2	710	-0.28%
2023/05/04	1	45.85	0	45.50	45.90	1	719	0.14%
2023/05/02	1	45.95	0	0.00	46.00	1	731	0.14%
2023/04/28	1	46.20	8	45.78	46.20	-7	730	-0.96%
2023/04/27	4	45.20	0	0.00	45.30	4	703	0.57%
2023/04/21	0	0.00	1	44.60	44.30	-1	753	-0.13%
2023/04/19	0	0.00	1	45.50	45.30	-1	762	-0.13%
2023/04/18	0.2	45.00	0	0.00	44.95	0.2	776	0.03%
2023/04/17	0	0.00	1	45.15	44.85	-1	806	-0.12%
2023/04/13	0	0.00	2	44.50	44.50	-2	886	-0.23%
2023/04/10	0	0.00	0	44.36	44.20	0	1,470	0.00%
2023/03/31	0	0.00	4	43.98	43.95	-4	2,049	-0.20%
2023/03/30	2	43.73	3	43.90	43.90	-1	2,136	-0.05%
2023/03/29	0	0.00	1	43.45	43.35	-1	2,167	-0.05%
2023/03/24	0	0.00	1	43.45	43.35	-1	2,426	-0.04%
2023/03/23	0	0.00	1	43.25	43.30	-1	2,497	-0.04%
2023/03/22	0	0.00	5	43.50	43.30	-5	2,663	-0.19%
2023/03/21	5	42.80	0	0.00	42.90	5	2,913	0.17%
2023/03/16	5	42.25	0	0.00	42.25	5	2,989	0.17%
2023/03/13	2	42.30	1	42.60	42.65	1	2,978	0.03%
2023/03/02	1	43.70	0	0.00	43.80	1	2,915	0.03%
2023/03/01	0	0.00	0.1	43.40	43.30	-0.1	2,905	0.00%
2023/02/24	0	0.00	0.9	43.26	43.05	-0.9	2,893	-0.03%
2023/02/23	1	43.30	0	0.00	43.40	1	2,887	0.03%
2023/02/22	1	43.30	0	0.00	43.30	1	2,880	0.04%
2023/02/17	1	42.70	0	0.00	42.75	1	2,850	0.04%
2023/02/16	1	42.90	0	0.00	42.85	1	2,843	0.04%
2023/02/10	1	43.00	0	0.00	43.00	1	2,787	0.04%
2023/02/07	0	0.00	2	43.05	43.20	-2	2,757	-0.07%
2023/02/01	1	42.55	0	0.00	42.75	1	2,691	0.04%
2023/01/12	1	42.30	0	0.00	42.10	1	2,619	0.04%
2023/01/11	3	42.80	0	0.00	42.70	3	2,598	0.12%
2023/01/10	0	0.00	1	44.00	43.85	-1	2,556	-0.04%
2023/01/06	2	44.33	1	44.80	44.25	1	2,522	0.04%
2023/01/05	3	44.85	2	44.95	44.60	1	2,498	0.04%
2023/01/04	2	45.15	1	45.15	44.50	1	2,460	0.04%
2023/01/03	4	45.00	10	45.30	45.10	-6	2,412	-0.25%
2022/12/30	18	46.66	30	46.15	46.00	-12	2,359	-0.51%
2022/12/29	3	47.43	1	47.65	47.25	2	2,271	0.09%
2022/12/28	30	50.15	8	50.44	47.70	22	2,146	1.02%
2022/12/27	6	48.82	16	49.17	50.30	-10	1,753	-0.57%
2022/12/26	6	48.63	4	48.31	49.90	2	1,380	0.14%
2022/12/23	8	46.09	5	46.02	45.40	3	1,254	0.24%
2022/12/22	1	45.80	3	46.05	45.75	-2	1,161	-0.17%
2022/12/21	2	44.35	0	0.00	44.30	2	1,070	0.19%
2022/12/20	1	43.30	4	43.60	43.80	-3	1,027	-0.29%
2022/12/19	6	45.42	1	45.65	45.90	5	974	0.51%
2022/12/16	2	43.90	3	44.72	44.00	-1	839	-0.12%
2022/12/15	2	44.68	1	45.40	43.40	1	770	0.13%
2022/12/14	10	47.10	11	45.04	45.30	-1	694	-0.14%
2022/12/13	6	45.56	6	46.28	46.70	0	522	0.00%
2022/12/12	3	40.85	5	43.01	43.00	-2	262	-0.76%
2022/11/30	0	0.00	1	40.35	40.35	-1	173	-0.58%
2022/11/24	0	0.00	1	40.10	40.05	-1	182	-0.55%
2022/11/16	1	40.00	0	0.00	39.80	1	196	0.51%
2022/10/19	1	38.40	0	0.00	38.45	1	197	0.51%
2022/10/13	1	38.35	0	0.00	38.30	1	190	0.53%
2022/10/12	1	39.00	0	0.00	39.00	1	182	0.55%
2022/09/13	0	41.05	0	0.00	40.90	0	194	0.00%
2022/09/05	1	41.20	0	0.00	41.05	1	205	0.49%
2022/09/01	0	0.00	50	41.23	41.15	-50	204	-24.40%
2022/08/31	50	41.77	10	41.75	41.35	40	202	19.78%
2022/08/26	2	41.55	0	0.00	41.60	2	189	1.05%
2022/08/25	5	41.52	0	0.00	41.55	5	185	2.69%
2022/08/24	0	0.00	5	41.60	41.75	-5	185	-2.70%
2022/08/23	1	41.40	0	0.00	41.55	1	189	0.53%
2022/08/22	2	41.65	0	41.95	41.70	2	190	1.03%
2022/08/16	5	41.50	0	0.00	41.60	5	190	2.62%
2022/08/12	0	41.30	0	0.00	41.20	0	190	0.00%
2022/08/05	0	40.50	0	0.00	40.70	0	193	0.01%
2022/07/25	0	41.50	0	0.00	40.95	0	211	0.00%
2022/07/14	0	41.35	0	0.00	40.80	0	304	0.00%
2022/07/13	0	0.00	5	40.80	40.80	-5	314	-1.59%
2022/07/06	1	40.10	0	0.00	40.10	1	334	0.30%
2022/07/04	0	0.00	0	40.00	39.95	0	333	0.00%
2022/06/27	1	40.60	0	0.00	40.50	1	333	0.30%
2022/06/23	6	40.53	0	0.00	40.55	6	324	1.85%
2022/06/13	2	42.30	0	0.00	42.30	2	324	0.62%
2022/06/10	0	0.00	5	42.45	42.40	-5	321	-1.55%
2022/05/26	1	42.35	0	0.00	42.40	1	306	0.33%
2022/05/24	5	42.50	0	0.00	42.25	5	308	1.62%
2022/05/12	1	42.10	0	0.00	42.15	1	305	0.33%
2022/05/03	0	44.25	0	0.00	42.60	0	297	0.00%
2022/04/28	0	0.00	1	42.90	43.00	-1	295	-0.34%
2022/04/25	3	44.52	2	44.50	43.20	1	285	0.35%
2022/04/22	1	44.00	1	44.75	44.25	0	267	0.00%
2022/04/21	11	44.71	6	45.09	44.70	5	240	2.08%
2022/04/20	1	43.25	0	0.00	43.25	1	208	0.48%
2022/04/19	2	43.20	0	0.00	42.90	2	205	0.97%
2022/04/18	0	0.00	2	43.70	43.25	-2	197	-1.01%
2022/04/06	1	42.20	0	0.00	42.50	1	175	0.57%
2022/03/31	0	0.00	0.1	42.30	42.25	-0.1	173	-0.03%
2022/03/29	0	0.00	13	42.68	42.55	-13	163	-7.93%
2022/03/25	7	42.62	0	0.00	42.55	7	157	4.45%
2022/03/24	6	42.89	0	0.00	42.85	6	152	3.95%
2022/03/04	0	43.30	0	0.00	42.90	0	133	0.00%
2022/02/15	0	0.00	2	42.55	42.55	-2	132	-1.51%
2022/02/09	0	0.00	0	42.90	42.55	0	129	0.00%
2022/02/08	0	0.00	0	42.80	42.50	0	130	0.00%
2022/02/07	0	0.00	0	42.57	42.60	0	127	-0.01%
2022/01/11	0	42.90	0	0.00	42.85	0	124	0.00%
2022/01/10	0	44.50	0	42.75	42.80	0	126	0.00%
2021/12/28	0	0.00	0	42.90	42.85	0	126	0.00%
2021/11/08	1	43.30	0	0.00	43.30	1	154	0.65%
2021/11/03	1	43.50	0	0.00	43.60	1	163	0.61%
2021/10/28	0	0.00	0	43.50	43.40	0	173	0.00%
2021/10/06	0	43.60	0	0.00	42.80	0	175	0.01%
2021/10/04	0	0.00	1	42.65	42.70	-1	177	-0.56%
2021/09/14	0	0.00	6	43.05	43.00	-6	183	-3.26%
2021/09/13	0	0.00	7	43.04	42.95	-7	183	-3.83%
2021/08/13	0	42.55	0	0.00	42.15	0	201	0.00%
2021/08/12	3	42.40	0	0.00	42.30	3	202	1.48%
2021/08/03	0	0.00	1	44.30	44.30	-1	291	-0.34%
2021/07/21	0	0.00	1	44.05	44.10	-1	348	-0.29%
2021/07/20	0	0.00	1	44.05	44.05	-1	350	-0.29%
2021/07/13	0	0.00	2	44.00	44.00	-2	385	-0.52%
2021/07/07	0	0.00	2	44.00	43.95	-2	398	-0.50%
2021/06/25	1	44.15	0	0.00	44.10	1	433	0.23%
2021/06/21	2	43.90	0	0.00	43.70	2	450	0.44%
2021/06/18	0	0.00	2	43.90	43.95	-2	448	-0.45%
2021/06/17	0	0.00	10	43.85	43.90	-10	451	-2.22%
2021/06/16	0	0.00	1	44.00	43.90	-1	454	-0.22%
2021/06/11	10	43.87	0	0.00	43.75	10	454	2.20%
2021/05/28	0	0.00	1	43.40	43.25	-1	460	-0.22%
2021/05/24	8	42.90	0	0.00	42.95	8	464	1.72%
2021/05/19	1	42.80	0	0.00	42.85	1	466	0.21%
2021/05/13	0	0.00	2	43.30	42.50	-2	431	-0.46%
2021/05/12	3	43.82	3	42.80	42.75	0	407	0.00%
2021/05/10	2	44.30	0	0.00	44.25	2	370	0.54%
2021/05/04	0	0.00	22	44.68	44.30	-22	366	-6.01%
2021/05/03	22	45.34	1	45.45	45.30	21	358	5.86%
2021/04/29	5	45.05	0	0.00	44.80	5	351	1.42%
2021/04/28	0	0.00	3	44.70	44.70	-3	347	-0.86%
2021/04/27	0	0.00	5	44.55	44.45	-5	357	-1.40%
2021/04/26	1	44.50	0	0.00	44.45	1	357	0.28%
2021/04/23	0	0.00	0.2	44.30	44.60	-0.2	357	-0.04%
2021/03/29	0	0.00	1	45.00	44.70	-1	323	-0.31%
2021/03/18	1	44.30	0	0.00	44.15	1	316	0.32%
2021/03/17	0	44.30	0	0.00	44.15	0	317	0.00%
2021/03/16	0	0.00	2	44.00	44.15	-2	318	-0.63%
2021/03/15	0	0.00	5	43.95	43.95	-5	321	-1.56%
2021/02/26	3	43.70	0	0.00	43.60	3	350	0.86%
2021/02/24	2	43.80	0	0.00	43.80	2	349	0.57%
2021/02/22	2	43.80	0	0.00	43.75	2	344	0.58%
2021/02/05	0	42.80	0	0.00	43.20	0	342	0.00%
2021/02/04	0	47.35	0	0.00	43.15	0	346	0.00%
2021/01/28	0	0.00	58	43.05	43.00	-58	349	-16.58%
2021/01/26	3	43.30	0	0.00	43.30	3	350	0.85%
2021/01/22	55	42.70	0	0.00	42.90	55	344	15.96%
2021/01/18	0	43.55	0	0.00	43.40	0	320	0.00%
2021/01/15	0	0.00	2	43.60	43.55	-2	325	-0.61%
2021/01/14	0	0.00	38	43.80	43.95	-38	325	-11.66%
2021/01/13	0	0.00	87	43.82	43.75	-87	327	-26.53%
2021/01/12	23	44.13	0	0.00	43.95	23	323	7.10%
2021/01/11	17	44.15	2	44.15	44.30	15	322	4.66%
2021/01/08	15	44.25	1	44.25	44.40	14	321	4.35%
2021/01/07	12	44.25	0	0.00	44.20	12	320	3.75%
2021/01/06	23	44.36	1	44.50	44.35	22	316	6.94%
2021/01/05	40	44.53	1	44.50	44.45	39	313	12.46%
2021/01/04	5	44.55	0	0.00	44.70	5	308	1.62%
2020/12/25	0	0.00	40	44.70	44.60	-40	295	-13.52%
2020/12/24	0	0.00	66	44.64	44.60	-66	294	-22.40%
2020/12/23	0	0.00	1	44.90	44.80	-1	292	-0.34%
2020/12/22	6	44.65	36	44.74	44.80	-30	295	-10.14%
2020/12/21	7	44.78	0	0.00	45.00	7	300	2.33%
2020/12/18	2	44.45	0	0.00	44.55	2	294	0.68%
2020/12/15	3	44.25	0	0.00	44.25	3	297	1.01%
2020/12/14	2	44.30	0	0.00	44.50	2	295	0.68%
2020/12/09	1	44.35	0	0.00	44.30	1	291	0.34%
2020/12/08	3	44.12	0	0.00	44.55	3	290	1.03%
2020/12/07	3	44.38	0	0.00	44.40	3	292	1.03%
2020/12/04	2	44.65	0	0.00	44.75	2	288	0.69%
2020/12/02	5	44.74	0	0.00	44.80	5	279	1.79%
2020/11/30	5	44.65	0	0.00	45.85	5	269	1.85%
2020/11/27	2	44.28	0	0.00	44.55	2	255	0.78%
2020/11/24	18	43.94	0	0.00	43.85	18	257	6.98%
2020/11/23	20	44.24	0	0.00	44.15	20	253	7.90%
2020/11/20	20	44.11	1	44.20	44.20	19	249	7.60%
2020/11/19	40	44.08	0	0.00	44.15	40	250	15.99%
2020/11/16	0	48.10	0	0.00	44.00	0	260	0.00%
2020/11/05	1	42.85	0	0.00	42.90	1	259	0.39%
2020/11/04	0	47.00	0	0.00	42.80	0	256	0.00%
2020/11/03	0	43.70	0	0.00	42.95	0	254	0.00%
2020/10/29	0	43.50	0	0.00	43.10	0	263	0.00%
2020/09/30	0	0.00	1	42.90	43.00	-1	495	-0.20%
2020/09/10	0	0.00	2	44.20	44.10	-2	902	-0.22%
2020/09/09	0	44.50	0	0.00	44.45	0	910	0.00%
2020/08/28	0	0.00	2	44.75	44.70	-2	1,118	-0.18%
2020/08/21	2	44.00	0	0.00	43.95	2	1,173	0.17%
2020/08/20	1	44.00	0	0.00	44.00	1	1,191	0.08%
2020/08/19	2	44.95	0	0.00	44.95	2	1,226	0.16%
2020/08/18	1	45.30	0	0.00	45.00	1	1,242	0.08%
2020/08/17	2	45.00	0	0.00	45.10	2	1,260	0.16%
2020/08/14	2	44.85	0	0.00	44.95	2	1,273	0.16%
2020/08/12	1	45.10	0	0.00	45.30	1	1,307	0.08%
2020/08/03	1	45.25	0	0.00	45.40	1	1,492	0.07%
2020/07/30	3	45.50	0	0.00	45.45	3	1,689	0.18%
2020/07/28	3	44.65	2	45.00	44.65	1	1,716	0.06%
2020/07/27	0	0.00	1	45.40	44.75	-1	1,716	-0.06%
2020/07/24	1	46.30	0	0.00	46.15	1	1,700	0.06%
2020/07/23	0	0.00	1	47.30	47.15	-1	1,690	-0.06%
2020/07/16	1	47.40	1	47.70	47.35	0	1,678	0.00%
2020/07/15	2	46.50	0	0.00	46.25	2	1,666	0.12%
2020/07/14	3	47.47	0	0.00	47.00	3	1,662	0.18%
2020/07/10	1	49.40	2	48.25	48.10	-1	1,647	-0.06%
2020/07/09	4	50.98	9	49.76	49.70	-5	1,631	-0.31%
2020/07/08	5	50.46	2	50.80	50.60	3	1,566	0.19%
2020/07/06	1	50.10	11	50.00	50.00	-10	1,529	-0.65%
2020/07/03	0	0.00	1	50.20	49.95	-1	1,517	-0.07%
2020/07/02	0	0.00	1	50.20	50.40	-1	1,514	-0.07%
2020/07/01	0	0.00	1	49.50	49.50	-1	1,506	-0.07%
2020/06/24	1	48.50	1	48.95	48.40	0	1,523	0.00%
2020/06/23	1	49.00	0	0.00	48.90	1	1,543	0.06%
2020/06/22	2	49.70	1	50.20	49.65	1	1,532	0.07%
2020/06/19	3	49.28	19	50.86	49.10	-16	1,524	-1.05%
2020/06/18	21	51.60	13	51.78	51.00	8	1,501	0.53%
2020/06/17	1	48.75	3	48.57	48.85	-2	1,413	-0.14%
2020/06/16	1	47.50	2	48.03	47.50	-1	1,380	-0.07%
2020/06/15	2	47.70	0	0.00	47.30	2	1,390	0.14%
2020/06/12	0	0.00	2	45.60	46.30	-2	1,376	-0.15%
2020/06/11	5	46.92	0	0.00	46.15	5	1,367	0.37%
2020/06/08	2	48.15	0	0.00	48.00	2	1,265	0.16%
2020/06/01	1	48.55	3	48.40	48.30	-2	1,295	-0.15%
2020/05/28	1	48.50	0	0.00	48.00	1	1,272	0.08%
2020/05/20	0	0.00	1	48.75	47.90	-1	1,156	-0.09%
2020/05/19	11	48.97	0	0.00	48.40	11	1,139	0.97%
2020/05/15	5	47.46	5	47.33	47.50	0	1,075	0.00%
2020/05/14	32	47.43	32	47.61	47.50	0	1,047	0.00%
2020/05/12	0	0.00	1	45.95	46.10	-1	992	-0.10%
2020/05/08	6	47.69	8	47.36	46.45	-2	967	-0.21%
2020/05/07	3	48.40	3	48.57	48.50	0	922	0.00%
2020/05/06	3	47.63	15	47.80	47.00	-12	813	-1.48%
2020/05/05	1	45.00	1	46.45	45.50	0	726	0.00%
2020/05/04	0	0.00	1	45.30	44.95	-1	707	-0.14%
2020/04/30	0	0.00	3	44.95	44.55	-3	701	-0.43%
2020/04/27	1	45.25	1	45.10	45.10	0	776	0.00%
2020/04/24	0	0.00	3	44.50	45.05	-3	774	-0.39%
2020/04/23	1	43.50	0	0.00	43.90	1	761	0.13%
2020/04/22	1	43.45	0	0.00	43.10	1	756	0.13%
2020/04/15	0	0.00	2	44.70	44.50	-2	723	-0.28%
2020/04/13	0	0.00	4	44.38	44.40	-4	707	-0.57%
2020/04/09	6	44.60	3	44.68	44.45	3	693	0.43%
2020/03/31	1	43.15	3	43.68	44.30	-2	628	-0.32%
2020/03/30	2	43.95	2	44.20	43.55	0	616	0.00%
2020/03/27	3	43.22	2	43.60	42.80	1	585	0.17%
2020/03/25	2	41.05	0	0.00	41.05	2	540	0.37%
2020/03/24	2	41.83	0	0.00	41.55	2	525	0.38%
2020/03/23	0	0.00	3	42.10	42.75	-3	496	-0.60%
2020/03/16	1	41.30	0	0.00	40.60	1	408	0.25%
2020/03/13	0	42.10	0	0.00	42.00	0	398	0.00%
2020/03/12	1	43.65	0	0.00	43.05	1	384	0.26%
2020/03/11	0	0.00	10	44.60	45.05	-10	371	-2.69%
2020/03/10	0	45.00	1	44.05	44.50	-1	365	-0.27%
2020/03/09	0	0.00	3	46.18	45.05	-3	352	-0.85%
2020/03/06	2	44.90	0	0.00	45.65	2	314	0.64%
2020/03/05	1	44.50	1	44.80	44.50	0	289	0.00%
2020/03/04	0	43.95	2	44.15	44.20	-2	280	-0.71%
2020/03/03	0	0.00	3	44.25	43.80	-3	274	-1.09%
2020/03/02	0	43.85	0	0.00	44.00	0	269	0.00%
2020/02/24	0	0.00	1	44.35	44.05	-1	258	-0.39%
2020/02/14	0	43.25	1	43.20	43.15	-1	245	-0.41%
2020/02/13	7	43.36	0	0.00	43.20	7	244	2.86%
2020/02/10	2	43.75	0	0.00	43.60	2	238	0.84%
2020/02/03	1	43.15	0	0.00	43.35	1	215	0.46%
2020/01/31	1	44.00	14	44.16	44.30	-13	206	-6.31%
2020/01/30	3	45.78	2	46.80	45.70	1	192	0.52%
2020/01/20	0	0.00	1	43.75	43.70	-1	124	-0.80%
2020/01/16	1	42.90	0	0.00	43.10	1	121	0.82%
2020/01/08	1	42.35	0	0.00	42.20	1	125	0.80%
2019/12/27	1	42.50	0	0.00	42.60	1	136	0.73%
2019/12/25	2	42.63	0	0.00	42.50	2	141	1.41%
2019/12/20	3	42.90	0	0.00	43.00	3	146	2.05%
2019/12/16	0	0.00	5	42.40	42.45	-5	145	-3.45%
2019/12/02	0	42.60	0	0.00	42.20	0	152	0.01%
2019/11/25	10	43.15	0	0.00	42.90	10	148	6.72%
2019/11/21	2	42.65	0	0.00	42.75	2	151	1.32%
2019/11/14	1	42.30	0	0.00	42.25	1	155	0.64%
2019/10/16	0	0.00	2	42.85	42.90	-2	167	-1.19%
2019/10/08	1	42.80	6	43.00	42.70	-5	174	-2.87%
2019/10/04	0	0.00	1	42.05	42.10	-1	183	-0.55%
2019/09/25	0	0.00	1	41.95	42.00	-1	193	-0.52%
2019/09/20	1	41.80	0	0.00	41.90	1	203	0.49%
2019/09/12	2	41.53	1	41.50	41.50	1	208	0.48%
2019/09/11	0	0.00	2	41.35	41.35	-2	208	-0.96%
2019/09/04	1	41.35	0	0.00	41.45	1	206	0.48%
2019/09/02	0	43.70	0	0.00	41.50	0	208	0.00%
2019/08/30	0	41.40	0	0.00	41.25	0	207	0.00%
2019/08/26	0	42.00	0	0.00	41.20	0	205	0.00%
2019/08/20	1	40.90	0	0.00	41.20	1	223	0.45%
2019/08/05	0	0.00	3	40.80	40.60	-3	219	-1.37%
2019/08/02	0	0.00	1	40.95	40.90	-1	217	-0.46%
2019/07/23	1	41.35	0	0.00	41.35	1	208	0.48%
2019/07/17	0	0.00	7	42.01	42.00	-7	202	-3.47%
2019/07/16	0	0.00	5.1	42.19	42.20	-5.1	198	-2.57%
2019/07/10	6	44.15	0	0.00	44.25	6	190	3.15%
2019/07/09	1	44.05	0	0.00	44.15	1	182	0.55%
2019/07/05	0	0.00	8	44.05	44.10	-8	178	-4.49%
2019/06/27	1	43.60	2	43.70	43.75	-1	178	-0.56%
2019/06/24	0	0.00	0.1	43.25	43.25	-0.1	177	-0.06%
2019/04/30	0	0.00	0.2	42.10	42.10	-0.2	190	-0.10%
2019/04/25	1	41.90	0	0.00	41.95	1	189	0.53%
2019/04/23	2	41.95	0	0.00	42.10	2	188	1.06%
2019/04/19	1	41.85	7	41.91	42.00	-6	187	-3.20%
2019/04/17	0	42.20	2	42.00	42.20	-2	187	-1.07%
2019/04/16	0	42.00	1	42.15	41.95	-1	183	-0.54%
2019/04/12	7	42.25	0	0.00	42.05	7	178	3.93%
2019/04/11	1	42.10	0	0.00	42.10	1	175	0.57%
2019/04/10	1	41.95	0	0.00	42.15	1	171	0.58%
2019/04/08	3	42.18	0	0.00	41.90	3	166	1.81%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/02	0	44.60	0	0.00	41.55	0	158	0.00%
2019/04/01	3	41.70	0	0.00	41.50	3	156	1.92%
2019/03/21	5	41.00	0	0.00	41.10	5	135	3.69%
2019/01/16	0	0.00	4	39.90	40.00	-4	102	-3.91%
2019/01/04	1	39.70	0	0.00	39.80	1	110	0.90%
2018/12/17	2	39.90	0	0.00	39.55	2	138	1.44%
2018/12/14	1	39.80	0	0.00	39.65	1	140	0.71%
2018/12/03	0	0.00	1	39.45	39.50	-1	149	-0.67%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/06	0	0.00	1	40.00	40.00	-1	137	-0.73%
2018/10/29	0	0.00	1	40.00	39.60	-1	137	-0.73%
2018/08/31	0	0.00	7	40.90	40.90	-7	124	-5.62%
2018/08/23	7	40.25	0	0.00	40.30	7	137	5.09%
2018/07/05	1	41.20	0	0.00	41.20	1	170	0.59%
2018/07/04	0	0.00	2	41.50	41.45	-2	175	-1.14%
2018/06/25	0	44.40	0	0.00	41.00	0	199	0.00%
2018/06/19	5	41.20	0	0.00	41.10	5	206	2.42%
2018/06/13	1	41.20	0	0.00	41.15	1	209	0.48%
2018/05/31	2	40.98	0	0.00	40.65	2	216	0.92%
2018/05/17	0	0.00	1	41.80	41.40	-1	201	-0.50%
2018/04/12	0.1	41.90	0	0.00	41.50	0.1	234	0.04%
2018/04/02	1	41.65	0	0.00	41.65	1	221	0.45%
2018/03/30	0	0.00	1	41.60	41.60	-1	216	-0.46%
2018/03/26	0	41.15	0	0.00	41.15	0	207	0.00%
2018/03/07	1	40.30	0	0.00	40.05	1	195	0.51%
2018/01/29	1	41.70	0	0.00	41.70	1	185	0.54%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－6天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析