友華 (4120)-富邦-員林券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.70
漲跌
▼0.20
漲幅
-0.48%
成交量
19張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	42.47	0	0.00	42.35	3	100	2.97%
2024/05/06	0	0.00	1	42.50	42.70	-1	97	-1.03%
2024/05/03	19	42.55	0	0.00	42.45	19	97	19.45%
2024/05/02	1	42.35	12	42.46	42.45	-11	96	-11.35%
2024/04/30	4	42.01	0	0.00	42.00	4	96	4.16%
2024/04/29	11	42.56	0	0.00	42.20	11	96	11.45%
2024/04/26	5	41.49	5	42.75	42.20	0	97	0.00%
2024/04/25	8	41.42	0	0.00	41.25	8	96	8.26%
2024/04/23	2	40.85	0	0.00	41.05	2	96	2.07%
2024/04/22	0.1	40.86	0	0.00	40.50	0.1	98	0.12%
2024/04/18	1	41.45	0	0.00	41.45	1	95	1.05%
2024/04/16	0	0.00	10	41.75	41.50	-10	96	-10.41%
2024/04/12	0	0.00	9	43.84	43.80	-9	92	-9.68%
2024/04/11	0	0.00	17	43.86	43.80	-17	92	-18.39%
2024/04/02	11	45.00	11	45.00	43.60	0	82	0.00%
2024/03/29	0	0.00	5	43.76	43.50	-5	74	-6.75%
2024/03/28	0	0.00	19	43.34	43.40	-19	71	-26.52%
2024/03/27	0	0.00	4	43.30	43.55	-4	70	-5.71%
2024/03/18	0	0.00	2	41.95	42.20	-2	64	-3.10%
2024/03/12	10	41.72	0	0.00	42.00	10	60	16.47%
2024/03/11	6	41.50	0	0.00	41.45	6	59	10.02%
2024/03/06	2	41.65	0	0.00	41.65	2	57	3.45%
2024/03/05	3	41.60	0	0.00	41.75	3	56	5.35%
2024/03/04	0	0.00	5	42.15	41.35	-5	55	-9.06%
2024/03/01	0	0.00	6	41.25	41.50	-6	52	-11.45%
2024/02/27	0	0.00	11	40.95	40.60	-11	50	-21.77%
2024/02/26	0	0.00	6	41.55	41.45	-6	49	-12.15%
2024/02/23	5	41.70	32	41.82	41.40	-27	48	-55.44%
2024/02/22	0	0.00	4	39.55	39.95	-4	43	-9.20%
2023/12/07	1	39.50	0	0.00	39.35	1	211	0.47%
2023/12/06	0	0.00	1	39.90	39.80	-1	216	-0.46%
2023/12/01	4	39.80	0	0.00	39.95	4	222	1.80%
2023/11/30	2	39.40	0	0.00	39.60	2	222	0.90%
2023/11/29	4	39.40	0	0.00	39.45	4	221	1.80%
2023/11/28	2	39.70	0	0.00	39.60	2	221	0.90%
2023/11/27	6	39.64	0	0.00	39.40	6	222	2.70%
2023/11/24	2	39.30	0	0.00	39.30	2	222	0.90%
2023/11/22	7	39.07	0	0.00	38.95	7	221	3.16%
2023/11/21	4	39.05	0	0.00	38.95	4	221	1.80%
2023/11/20	4	39.25	0	0.00	39.25	4	220	1.81%
2023/11/16	4	39.33	0	0.00	39.20	4	221	1.80%
2023/11/15	4	39.46	0	0.00	39.45	4	222	1.80%
2023/11/14	6	39.32	0	0.00	39.55	6	221	2.71%
2023/11/07	5	40.62	0	0.00	40.65	5	230	2.17%
2023/11/06	3	39.50	0	0.00	40.20	3	231	1.29%
2023/11/03	2	39.85	0	0.00	39.35	2	232	0.86%
2023/11/02	9	39.57	0	0.00	39.35	9	232	3.87%
2023/11/01	6	39.43	0	0.00	39.30	6	232	2.58%
2023/10/31	8	40.59	0	0.00	39.35	8	232	3.44%
2023/10/30	11	40.60	0	0.00	40.30	11	233	4.71%
2023/10/23	1	39.10	0	0.00	39.10	1	247	0.40%
2023/10/17	1	39.85	0	0.00	39.30	1	256	0.39%
2023/10/13	1	40.65	0	0.00	40.30	1	260	0.38%
2023/10/12	1	41.00	0	0.00	40.85	1	265	0.38%
2023/10/11	1	41.20	0	0.00	40.60	1	267	0.37%
2023/10/06	2	42.53	0	0.00	42.60	2	265	0.75%
2023/10/05	1	42.70	0	0.00	42.50	1	268	0.37%
2023/10/03	5	43.16	0	0.00	42.50	5	283	1.76%
2023/09/22	2	42.70	3	42.50	42.20	-1	351	-0.28%
2023/09/20	0	0.00	7	43.42	43.15	-7	465	-1.50%
2023/09/19	0	0.00	21	46.22	45.25	-21	479	-4.38%
2023/09/18	1	47.05	14	46.59	47.60	-13	455	-2.86%
2023/09/15	0	0.00	3	42.47	45.00	-3	418	-0.72%
2023/09/14	0	0.00	44	41.85	42.00	-44	398	-11.04%
2023/09/13	0	0.00	182	43.33	41.95	-182	393	-46.30%	大賣/鉅額交易
2023/09/12	216	44.40	17	44.40	44.40	199	366	54.28%	大買/鉅額交易
2023/08/02	3	40.40	0	0.00	40.50	3	365	0.82%
2023/07/31	23	41.54	0	0.00	41.00	23	364	6.31%
2023/07/28	27	41.65	0	0.00	41.25	27	363	7.43%
2023/07/27	7	41.54	0	0.00	41.30	7	361	1.94%
2023/07/26	8	43.03	0	0.00	41.95	8	359	2.23%
2023/07/25	6	40.90	0	0.00	41.30	6	348	1.72%
2023/06/28	0	0.00	17	44.14	44.65	-17	179	-9.50%
2023/06/27	4	39.35	5	39.33	41.65	-1	103	-0.97%
2023/06/02	5	38.20	0	0.00	38.10	5	78	6.34%
2023/06/01	12	38.30	0	0.00	38.15	12	80	14.91%
2023/05/17	0	0.00	4	38.60	38.45	-4	67	-5.94%
2023/05/16	0	0.00	11	38.82	39.25	-11	65	-16.82%
2023/05/15	0	0.00	1	39.05	38.70	-1	56	-1.78%
2023/05/05	5	37.40	0	0.00	37.10	5	50	9.87%
2023/05/04	8	37.72	0	0.00	37.35	8	50	15.73%
2023/05/03	4	37.44	0	0.00	37.30	4	50	7.89%
2023/04/28	0	0.00	2	36.80	36.75	-2	51	-3.89%
2023/04/20	0	37.45	0	0.00	37.20	0	54	0.06%
2023/04/14	0	0.00	1	38.10	38.10	-1	53	-1.86%
2023/04/12	1	37.00	0	0.00	37.10	1	52	1.92%
2023/03/16	1	35.50	0	0.00	35.35	1	87	1.15%
2023/03/14	1	35.50	0	0.00	35.70	1	86	1.15%
2022/11/23	1	36.20	0	0.00	36.25	1	289	0.34%
2022/11/07	0	0.00	0.1	35.95	36.25	-0.1	286	-0.02%
2022/10/13	0.1	35.10	0	0.00	35.40	0.1	276	0.02%
2022/09/30	0	0.00	1	36.80	37.95	-1	270	-0.37%
2022/09/29	1	39.50	0	0.00	38.85	1	260	0.38%
2022/09/27	1	40.75	1	40.25	40.95	0	226	0.00%
2022/09/26	7	39.31	7	39.76	40.15	0	161	0.00%
2022/07/05	0	0.00	1	33.20	33.55	-1	38	-2.60%
2022/07/04	0	0.00	1	33.35	33.20	-1	39	-2.51%
2022/06/24	0	0.00	3	34.20	34.30	-3	46	-6.49%
2022/06/22	1	34.40	0	0.00	34.20	1	45	2.19%
2022/05/27	2	34.35	0	0.00	34.35	2	59	3.35%
2022/05/20	1	34.45	0	0.00	34.60	1	65	1.53%
2022/05/16	1	34.60	0	0.00	34.10	1	71	1.39%
2022/04/21	0	0.00	10	37.00	37.25	-10	92	-10.76%
2022/04/07	0	0.00	0.3	38.00	36.85	-0.3	97	-0.32%
2022/04/06	4	38.10	0	40.50	37.75	4	95	4.14%
2022/04/01	0	0.00	0.2	37.50	37.40	-0.2	94	-0.20%
2022/03/31	6	36.89	1.2	36.91	37.00	4.8	93	5.11%
2022/03/30	0.1	36.10	2	36.25	36.20	-1.9	92	-2.08%
2022/03/22	0.2	36.32	0	0.00	36.45	0.2	94	0.22%
2022/03/14	0.1	35.40	0	0.00	35.35	0.1	94	0.07%
2022/03/11	1	35.30	0	0.00	35.40	1	94	1.05%
2022/03/03	0.1	35.40	0	0.00	35.60	0.1	95	0.10%
2022/03/02	0.1	35.15	0	0.00	35.25	0.1	95	0.15%
2022/03/01	0.2	34.83	0	0.00	35.15	0.2	96	0.17%
2022/02/10	0	0.00	1	35.60	35.75	-1	86	-1.15%
2022/02/09	0	0.00	1	35.90	36.15	-1	83	-1.20%
2022/01/11	1	34.30	0	0.00	34.30	1	69	1.43%
2022/01/10	1	34.95	0	0.00	35.05	1	67	1.47%
2022/01/04	2	36.00	0	0.00	36.05	2	64	3.08%
2021/12/13	1	36.85	0	0.00	36.85	1	54	1.85%
2021/11/15	1	39.40	0	0.00	39.65	1	41	2.43%
2021/11/09	0	0.00	1	39.75	39.65	-1	38	-2.60%
2021/11/08	0	0.00	1	40.05	40.05	-1	37	-2.64%
2021/11/03	1	40.85	0	0.00	40.95	1	37	2.70%
2021/11/02	1	41.30	0	0.00	41.15	1	37	2.70%
2021/06/24	0	0.00	1	43.00	43.00	-1	80	-1.24%
2021/06/23	1	43.00	0	0.00	43.00	1	80	1.24%
2021/06/10	0	0.00	1	44.20	44.30	-1	82	-1.22%
2021/06/09	0	0.00	0	43.60	44.25	0	83	0.00%
2021/06/03	0	0.00	1	45.00	45.25	-1	82	-1.21%
2021/06/01	0	0.00	19	45.06	44.80	-19	79	-23.78%
2021/04/22	20	48.40	0	0.00	47.95	20	60	32.88%
2021/04/21	0	0.00	2	47.75	47.70	-2	56	-3.57%
2021/04/19	0	0.00	0	46.75	47.95	0	54	0.00%
2021/03/23	1	45.70	0	0.00	46.00	1	54	1.84%
2021/01/13	0	0.00	1	47.00	47.15	-1	72	-1.39%
2020/12/09	2	49.58	0	0.00	49.50	2	72	2.75%
2020/11/27	1	50.30	1	50.30	50.30	0	97	0.00%
2020/11/10	0	0.00	1	50.20	50.30	-1	134	-0.74%
2020/11/09	0	0.00	2	50.20	50.40	-2	138	-1.44%
2020/11/03	0	0.00	4	50.20	50.20	-4	179	-2.23%
2020/10/12	0	0.00	3	50.70	50.70	-3	345	-0.87%
2020/09/24	0	0.00	1	50.80	50.00	-1	503	-0.20%
2020/09/11	0	0.00	1	52.60	52.50	-1	533	-0.19%
2020/09/02	0	0.00	1	57.30	57.30	-1	526	-0.19%
2020/09/01	0	0.00	1	53.50	55.40	-1	515	-0.19%
2020/08/31	0	0.00	1	54.50	54.40	-1	511	-0.20%
2020/08/27	2	54.60	0	0.00	54.60	2	511	0.39%
2020/08/26	7	54.83	0	0.00	54.50	7	509	1.37%
2020/08/21	1	53.40	0	0.00	53.90	1	498	0.20%
2020/08/12	1	55.50	0	0.00	54.50	1	547	0.18%
2020/08/11	1	56.70	0	0.00	55.30	1	551	0.18%
2020/08/10	1	60.20	16	60.72	58.70	-15	559	-2.68%
2020/08/07	1	62.70	0	0.00	62.00	1	550	0.18%
2020/08/06	15	62.00	1	62.60	61.60	14	540	2.59%
2020/08/05	1	60.90	3	60.17	60.60	-2	486	-0.41%
2020/07/28	1	51.80	0	0.00	50.40	1	429	0.23%
2020/07/17	13	57.21	0	0.00	55.20	13	404	3.21%
2020/07/16	8	57.50	3	58.00	58.30	5	397	1.26%
2020/07/13	3	63.00	0	0.00	60.00	3	378	0.79%
2020/07/10	0	0.00	2	60.20	61.70	-2	327	-0.61%
2020/07/09	1	52.90	2	53.50	56.10	-1	279	-0.36%
2020/06/29	10	50.33	0	0.00	50.10	10	267	3.74%
2020/06/18	1	52.60	0	0.00	53.00	1	267	0.37%
2020/06/16	2	50.00	0	0.00	50.00	2	244	0.82%
2020/06/11	10	49.17	0	0.00	49.00	10	248	4.03%
2020/05/29	0	0.00	2	48.90	49.05	-2	243	-0.82%
2020/05/28	0	0.00	2	49.15	48.70	-2	243	-0.82%
2020/05/27	0	0.00	1	48.65	49.15	-1	241	-0.41%
2020/05/21	0	0.00	1	51.30	51.50	-1	213	-0.47%
2020/05/20	1	50.90	0	0.00	52.50	1	199	0.50%
2020/05/19	2	49.13	0	0.00	49.00	2	178	1.12%
2020/05/15	3	47.12	0	0.00	47.50	3	154	1.94%
2020/05/08	0	0.00	1	45.00	44.50	-1	126	-0.79%
2020/05/06	2	45.30	1	44.75	44.90	1	122	0.82%
2020/03/20	0	0.00	3	36.20	38.50	-3	54	-5.50%
2020/03/18	0	0.00	1	39.35	39.20	-1	51	-1.95%
2020/03/10	0	0.00	2	49.60	49.60	-2	48	-4.15%
2020/03/06	0	0.00	2	50.50	50.30	-2	48	-4.09%
2020/03/04	0	0.00	2	50.00	50.10	-2	53	-3.72%
2020/02/19	0	0.00	1	52.00	52.00	-1	92	-1.08%
2020/02/13	0	0.00	1	52.20	52.00	-1	98	-1.01%
2020/02/12	0	0.00	1	52.00	51.80	-1	99	-1.00%
2020/02/04	0	0.00	1	51.30	51.40	-1	101	-0.99%
2020/01/17	0	0.00	1	54.10	53.90	-1	101	-0.99%
2020/01/14	0	0.00	3	54.00	53.90	-3	102	-2.94%
2019/12/13	11	56.22	0	0.00	55.90	11	104	10.57%
2019/08/15	1	57.30	0	0.00	57.00	1	83	1.20%
2019/07/31	1	60.30	0	0.00	60.70	1	108	0.92%
2019/07/24	1	60.50	0	0.00	60.80	1	104	0.96%
2019/07/09	0	0.00	3	62.00	61.80	-3	91	-3.28%
2019/05/24	0	0.00	2	62.10	62.40	-2	163	-1.22%
2019/05/17	0	0.00	3	61.80	61.80	-3	161	-1.85%
2019/05/16	6	63.80	0	0.00	62.30	6	165	3.62%
2019/05/15	0	0.00	4	62.45	62.20	-4	158	-2.53%
2019/05/13	1	60.00	0	0.00	59.50	1	147	0.68%
2019/04/29	0	0.00	2	57.30	57.20	-2	146	-1.36%
2019/04/26	1	57.40	0	0.00	57.40	1	146	0.68%
2019/04/19	0	0.00	2	59.00	59.00	-2	144	-1.38%
2019/04/17	2	58.50	0	0.00	58.70	2	144	1.38%
2019/04/12	1	58.30	0	0.00	58.30	1	143	0.70%
2019/04/11	2	57.80	0	0.00	57.80	2	143	1.39%
2019/04/09	0	0.00	1	58.20	58.30	-1	142	-0.70%
2019/03/26	4	59.20	0	0.00	59.20	4	141	2.83%
2019/03/07	1	61.00	0	0.00	61.00	1	100	1.00%
2019/02/19	0	0.00	1	57.60	56.80	-1	73	-1.35%
2019/01/30	0	0.00	5	54.00	54.40	-5	59	-8.46%
2019/01/25	2	54.50	0	0.00	55.10	2	57	3.50%
2019/01/10	0	0.00	1	52.60	52.00	-1	53	-1.88%
2019/01/08	1	53.20	0	0.00	53.50	1	52	1.91%
2019/01/07	1	51.80	0	0.00	52.50	1	50	1.97%
2018/12/14	1	52.70	0	0.00	52.50	1	53	1.88%
2018/12/13	1	52.60	0	0.00	53.10	1	53	1.86%
2018/12/07	1	52.00	0	0.00	51.80	1	53	1.86%
2018/10/12	0	0.00	1	53.00	52.70	-1	101	-0.99%
2018/09/13	0	0.00	2	54.30	53.80	-2	114	-1.74%
2018/08/10	7	64.56	6	64.75	63.60	1	139	0.72%
2018/08/07	1	69.50	0	0.00	69.70	1	129	0.77%
2018/07/06	0	0.00	2	67.90	68.30	-2	149	-1.34%
2018/06/20	0	0.00	1	72.00	72.10	-1	184	-0.54%
2018/06/04	2	71.80	0	0.00	71.40	2	204	0.98%
2018/03/19	1	75.30	0	0.00	75.30	1	406	0.25%
2018/02/26	1	77.60	0	0.00	76.80	1	670	0.15%
2018/01/08	0	0.00	2	78.30	81.00	-2	842	-0.24%
2018/01/05	2	78.25	0	0.00	78.00	2	836	0.24%