十銓 (4967)-富邦-員林券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
161.0
漲跌
▲14.5
漲幅
+9.90%
成交量
32,013張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	41.6	150.20	46	153.51	161.00	-4.4	13,165	-0.03%
2024/06/11	52	149.31	14.2	145.53	146.50	37.8	12,663	0.30%
2024/06/07	10	142.00	18.5	142.04	143.50	-8.5	12,059	-0.07%
2024/06/06	21.4	133.71	22	136.00	130.50	-0.6	11,671	-0.01%
2024/06/05	31	132.24	25	130.82	130.00	6	11,278	0.05%
2024/06/04	66	135.89	22	135.34	131.00	44	10,909	0.40%
2024/06/03	7	122.50	14.1	127.29	131.00	-7.1	10,190	-0.07%
2024/05/31	11	120.00	6	120.88	119.50	5	9,949	0.05%
2024/05/30	32.1	124.94	21.1	124.04	121.50	11.1	9,751	0.11%
2024/05/29	7	116.15	7	120.37	124.00	0	9,207	0.00%
2024/05/28	0	112.61	0	0.00	113.00	0	8,888	0.00%
2024/05/27	28	111.29	33	113.24	113.50	-5	8,804	-0.06%
2024/05/24	61	110.23	63.4	111.82	112.00	-2.3	8,696	-0.03%
2024/05/23	4	106.51	1	109.50	106.00	3	8,358	0.04%
2024/05/22	2	104.75	4	107.13	107.00	-2	8,285	-0.02%
2024/05/21	11	106.46	5	106.80	106.50	6	8,224	0.07%
2024/05/20	1	105.47	1	105.00	104.00	0	8,161	0.00%
2024/05/17	0	105.06	0.2	104.50	104.00	-0.2	8,172	0.00%
2024/05/16	4.1	106.98	3	105.00	106.50	1.1	8,182	0.01%
2024/05/15	5.5	107.27	20	107.50	107.50	-14.5	8,104	-0.18%
2024/05/14	3	106.50	4	106.25	107.00	-1	8,016	-0.01%
2024/05/13	17.2	108.84	55	113.61	107.00	-37.8	7,883	-0.48%
2024/05/10	15	110.73	11.1	112.05	112.50	3.9	7,539	0.05%
2024/05/09	31.1	114.11	7.1	114.81	110.00	24	7,103	0.34%
2024/05/08	59.7	114.94	48	115.53	117.50	11.7	6,646	0.18%
2024/05/07	11	113.77	14.6	112.32	114.00	-3.6	5,643	-0.06%
2024/05/06	70	102.04	14.4	102.88	104.00	55.6	5,188	1.07%
2024/05/03	8	95.91	10	95.59	94.70	-2	4,627	-0.04%
2024/05/02	2.3	92.96	3	92.99	93.50	-0.7	4,274	-0.02%
2024/04/30	3	88.10	3	88.90	89.80	0	4,118	0.00%
2024/04/29	0	0.00	1	87.60	86.90	-1	4,041	-0.02%
2024/04/26	2	89.15	1	87.70	87.50	1	4,026	0.03%
2024/04/25	4	85.80	5.8	87.77	85.60	-1.8	3,923	-0.05%
2024/04/24	0	0.00	2	81.95	82.50	-2	3,850	-0.05%
2024/04/23	2	78.45	0	0.00	78.90	2	3,879	0.05%
2024/04/19	1	81.80	7	81.59	80.20	-6	4,119	-0.15%
2024/04/18	2	80.85	1	81.40	81.90	1	4,105	0.02%
2024/04/17	8	81.34	1	81.60	81.20	7	4,113	0.17%
2024/04/16	2	81.10	0	0.00	81.00	2	4,112	0.05%
2024/04/15	3	88.50	18	87.99	87.60	-15	4,056	-0.37%
2024/04/12	13	90.08	4.1	90.76	89.90	8.9	3,999	0.22%
2024/04/11	9	90.87	17	91.50	89.50	-8	3,843	-0.21%
2024/04/10	13	91.08	24.2	91.13	90.00	-11.2	3,703	-0.30%
2024/04/09	10	85.20	11	84.80	85.60	-1	3,391	-0.03%
2024/04/08	0	0.00	2	85.25	85.50	-2	3,361	-0.06%
2024/04/03	11	82.95	1	83.70	83.80	10	3,363	0.30%
2024/04/02	12.3	84.36	20	83.83	82.70	-7.8	3,452	-0.22%
2024/04/01	10	79.95	3	80.33	80.10	7	3,337	0.21%
2024/03/29	2	80.10	0	0.00	79.00	2	3,352	0.06%
2024/03/28	1.2	79.22	0	0.00	79.00	1.2	3,372	0.04%
2024/03/27	0	0.00	12.1	79.00	80.10	-12.1	3,560	-0.34%
2024/03/26	8.1	80.70	4	81.10	78.90	4.1	3,576	0.12%
2024/03/25	11	80.75	1	80.70	80.00	10	3,533	0.28%
2024/03/22	9	83.29	17	82.59	80.80	-8	3,608	-0.22%
2024/03/21	14	82.45	9	82.40	83.60	5	3,567	0.14%
2024/03/20	3	78.30	3	78.40	77.50	0	3,492	0.00%
2024/03/19	3	78.07	0	0.00	78.00	3	3,613	0.08%
2024/03/18	2.1	78.10	0	0.00	78.00	2.1	3,690	0.06%
2024/03/15	11	80.11	11	77.47	77.50	0	4,057	0.00%
2024/03/14	3	80.00	3	80.20	80.20	0	4,317	0.00%
2024/03/13	3	79.63	0	0.00	79.50	3	4,747	0.06%
2024/03/12	0	0.00	0.2	80.82	81.60	-0.2	5,059	0.00%
2024/03/08	0	0.00	2	78.80	78.00	-2	5,235	-0.04%
2024/03/07	1	84.20	1	82.20	80.60	0	5,288	0.00%
2024/03/06	0	0.00	0.3	82.40	82.30	-0.3	5,298	-0.01%
2024/03/05	0	0.00	5	83.50	83.00	-5	5,365	-0.09%
2024/03/04	3	86.07	13	85.15	84.30	-10	5,395	-0.19%
2024/03/01	14	83.97	0	0.00	84.90	14	5,412	0.26%
2024/02/29	1	84.70	13	83.72	83.30	-12	5,462	-0.22%
2024/02/27	23	85.74	12	86.00	83.50	11	5,536	0.20%
2024/02/26	12	84.99	22	84.74	83.90	-10	5,603	-0.18%
2024/02/23	17	87.92	20	86.55	85.90	-3	5,648	-0.05%
2024/02/22	0	86.30	7	85.74	86.70	-7	5,696	-0.12%
2024/02/21	15.3	86.17	6.5	86.35	86.00	8.8	5,745	0.15%
2024/02/20	3	84.20	1.2	84.05	83.80	1.8	5,679	0.03%
2024/02/19	12	83.76	2	83.35	83.40	10	5,872	0.17%
2024/02/16	5.2	81.77	7	80.81	81.40	-1.8	6,115	-0.03%
2024/02/15	0	0.00	2	78.65	79.00	-2	6,318	-0.03%
2024/02/05	0	77.50	0	0.00	77.20	0	6,647	0.00%
2024/02/02	0	78.40	1	78.50	77.50	-1	6,913	-0.01%
2024/02/01	1	78.20	3	78.07	78.40	-2	7,142	-0.03%
2024/01/31	1	79.20	2	77.85	78.30	-1	7,329	-0.01%
2024/01/30	1.5	78.50	0	78.50	78.30	1.5	7,548	0.02%
2024/01/29	0	0.00	1	79.50	79.80	-1	7,872	-0.01%
2024/01/26	1	79.00	0	0.00	78.60	1	8,642	0.01%
2024/01/25	1	79.50	5	80.42	80.00	-4	9,093	-0.04%
2024/01/24	4.2	82.07	12	83.74	80.80	-7.9	9,240	-0.08%
2024/01/22	1	81.90	0	0.00	82.40	1	9,478	0.01%
2024/01/19	2.2	81.16	2	81.50	81.50	0.2	9,499	0.00%
2024/01/18	18	82.03	1	83.00	81.30	17	9,581	0.18%
2024/01/17	1	81.40	3	81.20	82.90	-2	9,635	-0.02%
2024/01/16	22.2	83.86	3.3	83.78	83.20	18.9	9,695	0.20%
2024/01/15	5	83.80	21	82.56	85.20	-16	9,698	-0.16%
2024/01/12	1	78.70	1.4	78.60	78.40	-0.4	9,703	0.00%
2024/01/11	1	79.00	0	0.00	79.00	1	10,017	0.01%
2024/01/10	0	0.00	1	78.20	79.10	-1	10,174	-0.01%
2024/01/09	1.1	79.96	0	0.00	78.20	1.1	10,302	0.01%
2024/01/08	0	0.00	2	79.70	79.70	-2	10,424	-0.02%
2024/01/05	3.1	80.97	3.3	80.12	79.30	-0.2	10,546	0.00%
2024/01/04	2.1	79.20	7	80.36	79.00	-5	10,606	-0.05%
2024/01/03	1.1	81.92	7	83.26	81.80	-5.9	10,620	-0.06%
2024/01/02	0	0.00	1	85.80	85.70	-1	10,624	-0.01%
2023/12/29	5	89.50	10	88.52	87.60	-5	10,714	-0.05%
2023/12/28	8	89.60	4.1	89.68	90.30	3.9	10,837	0.04%
2023/12/27	3	87.47	2	87.45	88.40	1	11,166	0.01%
2023/12/26	2.1	85.85	1	85.50	85.50	1.1	11,180	0.01%
2023/12/25	0	0.00	2	85.50	85.40	-2	11,177	-0.02%
2023/12/22	19	89.29	23.2	88.05	87.00	-4.2	11,165	-0.04%
2023/12/21	1	86.20	6	86.10	86.40	-5	10,977	-0.05%
2023/12/20	1	85.50	6	85.58	85.50	-5	10,974	-0.05%
2023/12/19	4	86.45	4	87.18	85.40	0	10,962	0.00%
2023/12/18	32	89.47	33	89.16	88.40	-1	10,921	-0.01%
2023/12/15	7.5	88.90	2.4	90.01	88.30	5.1	10,925	0.05%
2023/12/14	3	89.50	2.1	90.84	89.10	0.9	10,854	0.01%
2023/12/13	6.3	91.03	2	90.80	90.70	4.3	10,779	0.04%
2023/12/12	17	93.86	14.6	92.17	92.00	2.4	10,904	0.02%
2023/12/11	16	92.44	16	92.30	92.90	0	10,692	0.00%
2023/12/08	24	90.70	30.3	91.30	88.70	-6.3	10,416	-0.06%
2023/12/07	33.5	90.05	2	88.00	87.50	31.5	10,067	0.31%
2023/12/06	4	89.30	25.5	88.74	90.00	-21.5	9,835	-0.22%
2023/12/05	6.1	85.14	2	84.20	85.30	4.1	9,724	0.04%
2023/12/04	11	87.03	10.1	87.50	87.10	0.9	9,842	0.01%
2023/12/01	3.4	85.86	0	0.00	85.20	3.4	9,810	0.03%
2023/11/30	0	87.50	5	89.72	87.00	-5	9,806	-0.05%
2023/11/29	1	88.30	1.2	88.07	88.10	-0.2	9,803	0.00%
2023/11/28	2	87.70	1	87.90	88.40	1	9,925	0.01%
2023/11/27	13	86.31	11	86.28	86.10	2	10,223	0.02%
2023/11/24	13.6	88.06	14	88.29	86.00	-0.4	10,214	0.00%
2023/11/23	5.1	90.35	4.1	89.86	89.00	1	10,127	0.01%
2023/11/22	4.1	89.94	2.2	88.84	90.30	1.9	9,979	0.02%
2023/11/21	17.2	90.82	20	91.78	88.30	-2.8	9,909	-0.03%
2023/11/20	1	91.80	2	91.70	90.90	-1	9,838	-0.01%
2023/11/17	1.1	89.88	8	88.08	90.20	-7	9,763	-0.07%
2023/11/16	83	91.41	72	90.60	88.90	11	9,657	0.11%
2023/11/15	22	95.02	40	95.01	92.70	-18	9,400	-0.19%
2023/11/14	28	92.68	19	92.49	94.20	9	9,114	0.10%
2023/11/13	45	91.04	30	91.64	91.50	15	8,890	0.17%
2023/11/10	24	89.11	24	89.25	87.10	0	8,558	0.00%
2023/11/09	13	87.31	12	88.05	86.40	1	8,334	0.01%
2023/11/08	15	93.21	16	93.98	92.30	-1	8,138	-0.01%
2023/11/07	11	94.15	8.1	92.52	94.00	2.9	8,034	0.04%
2023/11/06	18	92.23	20	92.27	92.20	-2	7,820	-0.03%
2023/11/03	23.1	89.48	22.5	89.83	91.90	0.6	7,522	0.01%
2023/11/02	32	82.23	31	84.52	87.40	1	6,747	0.01%
2023/11/01	6	79.22	24.3	79.22	79.50	-18.3	6,326	-0.29%
2023/10/31	5	77.44	3	75.37	75.20	2	6,170	0.03%
2023/10/30	17	77.42	3	76.97	76.30	14	6,027	0.23%
2023/10/27	0	0.00	1	74.20	74.10	-1	5,898	-0.02%
2023/10/26	4	73.73	8	75.75	74.80	-4	5,899	-0.07%
2023/10/25	1	76.00	1	74.90	74.60	0	5,908	0.00%
2023/10/24	6	75.83	3	75.17	76.20	3	5,933	0.05%
2023/10/23	4	75.63	5	75.54	76.20	-1	5,837	-0.02%
2023/10/20	22	75.13	22	73.06	75.20	0	5,772	0.00%
2023/10/19	42	76.71	58	76.78	77.30	-16	5,635	-0.28%
2023/10/18	2	73.30	6	73.03	74.40	-4	5,339	-0.07%
2023/10/17	4	74.85	8	74.43	74.10	-4	5,194	-0.08%
2023/10/16	4	73.45	3	73.27	72.80	1	5,074	0.02%
2023/10/13	5	73.48	10	73.58	72.90	-5	5,020	-0.10%
2023/10/12	5	71.48	12	72.18	73.00	-7	4,932	-0.14%
2023/10/11	11	71.73	14	71.34	70.50	-3	4,908	-0.06%
2023/10/06	29	72.00	14	72.09	71.10	15	4,941	0.30%
2023/10/05	11	71.72	8	70.59	70.60	3	5,087	0.06%
2023/10/04	23	73.02	20	72.44	72.50	3	5,139	0.06%
2023/10/03	39	71.99	50	72.41	72.50	-11	4,990	-0.22%
2023/10/02	7	69.17	3	67.77	68.90	4	4,693	0.09%
2023/09/28	0	0.00	2	65.40	64.30	-2	4,785	-0.04%
2023/09/27	0	0.00	1	65.80	65.60	-1	4,904	-0.02%
2023/09/22	2	67.20	4	68.33	68.50	-2	5,177	-0.04%
2023/09/21	14	66.81	14	67.85	67.90	0	5,576	0.00%
2023/09/20	2	67.70	0	0.00	67.50	2	5,933	0.03%
2023/09/19	3	68.20	2	67.45	67.40	1	6,077	0.02%
2023/09/18	2	69.45	3	69.60	69.40	-1	6,175	-0.02%
2023/09/15	10	71.00	4	71.43	70.40	6	6,256	0.10%
2023/09/14	25	68.97	56	70.88	70.00	-31	6,283	-0.49%
2023/09/13	1	67.40	1.1	67.74	68.60	-0.1	6,687	0.00%
2023/09/12	49	68.69	49	69.29	67.90	0	6,989	0.00%
2023/09/11	4	68.48	6.2	68.02	67.00	-2.2	7,038	-0.03%
2023/09/08	2	67.05	1	67.60	66.60	1	7,092	0.01%
2023/09/07	5	69.28	4	69.63	68.10	1	7,122	0.01%
2023/09/06	11	69.02	10	68.00	68.00	1	7,014	0.01%
2023/09/05	37	67.75	6	67.48	67.80	31	7,103	0.44%
2023/09/04	3	67.67	2	66.85	67.40	1	7,274	0.01%
2023/09/01	4.2	68.62	7	69.01	68.90	-2.8	7,250	-0.04%
2023/08/31	64	67.65	55	68.45	67.50	9	7,156	0.13%
2023/08/30	4	64.70	6	64.30	65.00	-2	6,871	-0.03%
2023/08/24	0	0.00	1	63.40	63.10	-1	7,654	-0.01%
2023/08/23	0	0.00	5	63.50	64.00	-5	7,669	-0.07%
2023/08/21	1	60.50	1	61.10	61.90	0	7,736	0.00%
2023/08/18	0	0.00	1	60.10	60.10	-1	7,780	-0.01%
2023/08/17	2	63.00	2	62.90	62.40	0	7,796	0.00%
2023/08/16	2	62.55	2	62.75	63.30	0	7,829	0.00%
2023/08/15	1	63.50	2	62.90	62.90	-1	7,914	-0.01%
2023/08/14	1	61.60	1	62.00	62.90	0	8,142	0.00%
2023/08/11	3	61.63	2	62.35	62.30	1	8,188	0.01%
2023/08/09	2	61.50	1	61.20	60.80	1	8,458	0.01%
2023/08/07	2	58.20	2	59.20	60.00	0	8,917	0.00%
2023/08/02	0.1	59.50	1	59.50	59.10	-0.9	9,227	-0.01%
2023/08/01	0	0.00	3	61.83	61.20	-3	9,315	-0.03%
2023/07/31	2	62.00	1	62.40	61.80	1	9,433	0.01%
2023/07/28	7	63.79	14	63.78	63.30	-7	9,480	-0.07%
2023/07/27	18	61.88	10	62.46	62.20	8	9,501	0.08%
2023/07/26	2	58.70	0	0.00	58.10	2	9,565	0.02%
2023/07/25	0.1	59.50	0	0.00	58.60	0.1	9,631	0.00%
2023/07/24	4	60.00	13	60.04	59.20	-9	9,778	-0.09%
2023/07/20	8	61.78	0	0.00	61.20	8	10,005	0.08%
2023/07/19	8	61.83	0	0.00	61.60	8	10,129	0.08%
2023/07/18	3	63.33	6	62.32	61.60	-3	10,220	-0.03%
2023/07/17	3	65.20	5	64.56	64.40	-2	10,247	-0.02%
2023/07/14	3	66.40	4	67.33	65.50	-1	10,357	-0.01%
2023/07/13	17	66.95	12	65.20	66.20	5	10,429	0.05%
2023/07/12	16	66.06	18	66.48	66.00	-2	10,514	-0.02%
2023/07/11	10	64.95	10	64.02	62.80	0	10,539	0.00%
2023/07/10	2	61.35	0	0.00	61.70	2	10,486	0.02%
2023/07/07	1	65.50	2.4	63.84	62.50	-1.4	10,793	-0.01%
2023/07/06	2	69.05	1	70.90	66.80	1	11,227	0.01%
2023/07/05	6	70.17	1	70.60	70.50	5	11,303	0.04%
2023/07/04	6.2	72.50	3	72.30	71.50	3.2	11,645	0.03%
2023/07/03	4.2	71.82	2	71.40	71.70	2.2	11,809	0.02%
2023/06/30	6	71.85	5	72.24	71.80	1	12,128	0.01%
2023/06/29	17	75.36	11	74.11	73.50	6	12,450	0.05%
2023/06/28	40	76.70	44	74.31	74.50	-4	12,127	-0.03%
2023/06/27	6	72.30	4	73.60	70.70	2	11,848	0.02%
2023/06/26	0	0.00	0	71.40	71.50	0	11,744	0.00%
2023/06/21	1	74.30	1	73.40	74.40	0	11,768	0.00%
2023/06/20	2	72.60	38	72.69	73.60	-36	11,761	-0.31%
2023/06/19	19	73.38	8	74.90	72.40	11	11,688	0.09%
2023/06/16	36	70.19	13	69.76	71.60	23	11,376	0.20%
2023/06/15	8	64.83	26	65.82	65.10	-18	11,211	-0.16%
2023/06/14	23	64.81	5	65.22	65.60	18	11,231	0.16%
2023/06/13	0	0.00	4	63.43	63.00	-4	11,130	-0.04%
2023/06/12	3	62.30	9	63.62	62.90	-6	11,150	-0.05%
2023/06/09	15	63.83	21.2	63.75	63.30	-6.2	11,129	-0.06%
2023/06/08	11	63.74	4	62.90	62.50	7	11,067	0.06%
2023/06/06	0	0.00	15	59.30	60.10	-15	11,055	-0.14%
2023/06/05	6	61.28	39	61.61	61.00	-33	11,130	-0.30%
2023/06/02	58.2	62.59	4.5	63.51	62.10	53.7	11,145	0.48%
2023/06/01	3	60.80	1	61.90	61.90	2	11,128	0.02%
2023/05/31	72.2	61.03	77.1	61.24	61.00	-4.9	11,012	-0.04%
2023/05/26	0	57.80	3	57.73	57.00	-3	11,129	-0.03%
2023/05/25	2	57.70	22	57.41	57.50	-20	11,218	-0.18%
2023/05/24	1	58.60	0	0.00	58.00	1	11,230	0.01%
2023/05/23	3	58.50	5	58.20	59.00	-2	11,233	-0.02%
2023/05/22	0	0.00	3	57.97	58.20	-3	11,234	-0.03%
2023/05/19	1.1	58.79	4	58.43	58.60	-2.9	11,246	-0.03%
2023/05/18	49.1	59.65	47.1	59.56	59.30	2	11,193	0.02%
2023/05/17	0	0.00	2	56.80	56.80	-2	10,954	-0.02%
2023/05/16	21	59.12	2	60.75	56.10	19	10,878	0.17%
2023/05/15	4	58.55	2	58.00	57.70	2	10,583	0.02%
2023/05/12	42	58.29	61	57.99	58.60	-19	10,492	-0.18%
2023/05/11	45	62.70	1	60.00	59.60	44	10,180	0.43%
2023/05/10	2	66.20	7	66.90	66.20	-5	9,969	-0.05%
2023/05/09	16	66.89	12	68.49	66.30	4	9,771	0.04%
2023/05/08	6	75.53	2	74.40	73.60	4	9,576	0.04%
2023/05/05	0	0.00	2	74.35	75.20	-2	9,448	-0.02%
2023/05/04	4	72.05	5.4	71.75	73.80	-1.4	9,307	-0.02%
2023/05/03	4	71.65	11	72.31	72.90	-7	9,211	-0.08%
2023/05/02	7	69.09	4	69.85	71.40	3	9,066	0.03%
2023/04/28	1	67.40	2.7	67.76	67.90	-1.7	8,893	-0.02%
2023/04/27	19	68.37	19	68.71	67.70	0	8,792	0.00%
2023/04/26	2.1	66.80	2.2	66.59	68.60	-0.1	8,607	0.00%
2023/04/25	3	71.10	3	77.67	71.50	0	8,461	0.00%
2023/04/24	2	77.40	1	77.50	77.00	1	8,273	0.01%
2023/04/21	2	73.70	0	0.00	73.20	2	8,109	0.02%
2023/04/20	5	73.20	1	74.20	73.50	4	7,977	0.05%
2023/04/19	4	75.46	3	78.30	75.60	1	7,853	0.01%
2023/04/18	1	78.50	4	80.73	78.50	-3	7,683	-0.04%
2023/04/17	12	81.43	7.7	80.73	80.90	4.3	7,536	0.06%
2023/04/14	9.3	77.65	10.6	77.84	79.80	-1.3	7,311	-0.02%
2023/04/13	2.1	75.29	14	75.61	75.00	-11.9	7,027	-0.17%
2023/04/12	43.1	76.56	43.7	77.15	76.90	-0.6	6,894	-0.01%
2023/04/11	68	75.53	106.5	74.88	76.40	-38.5	6,494	-0.59%	大賣/
2023/04/10	9	71.50	3	71.33	71.70	6	5,901	0.10%
2023/04/07	23	73.17	33	73.12	72.60	-10	5,659	-0.18%
2023/04/06	12	70.34	6	70.30	69.30	6	5,168	0.12%
2023/03/31	4	66.83	7	66.76	68.40	-3	4,878	-0.06%
2023/03/30	48	68.38	26	68.77	67.90	22	4,454	0.49%
2023/03/29	0.3	64.24	0	0.00	65.20	0.3	4,006	0.01%
2023/03/28	3	64.57	1	63.80	63.80	2	3,910	0.05%
2023/03/27	3	67.50	1	67.80	66.10	2	3,780	0.05%
2023/03/24	8	68.80	8	68.43	69.10	0	3,685	0.00%
2023/03/23	4	68.05	3	67.30	67.70	1	3,509	0.03%
2023/03/22	0	0.00	1	67.10	67.10	-1	3,378	-0.03%
2023/03/21	3	68.30	6.6	69.30	68.00	-3.6	3,198	-0.11%
2023/03/20	10	67.54	4.5	67.30	68.50	5.5	2,925	0.19%
2023/03/17	18	62.73	23	62.64	62.30	-5	2,719	-0.18%
2023/03/16	0	59.17	0	0.00	59.60	0	2,540	0.00%
2023/03/09	0	0.00	0.7	63.70	60.00	-0.7	2,072	-0.03%
2023/03/08	1	63.30	1	64.30	63.30	0	1,919	0.00%
2023/03/07	0	0.00	1	59.70	58.90	-1	1,756	-0.06%
2023/03/06	6	58.25	9	58.87	59.00	-3	1,675	-0.18%
2023/03/03	2	56.20	0.7	57.30	57.40	1.3	1,534	0.08%
2023/03/02	4	55.25	9	56.59	57.40	-5	1,421	-0.35%
2023/03/01	1	54.50	4.4	54.23	55.70	-3.4	1,244	-0.27%
2023/02/24	6	50.47	6	51.60	51.80	0	1,091	0.00%
2023/02/23	2	48.60	2	48.83	49.70	0	719	0.00%
2023/02/22	5	46.27	3	44.95	45.20	2	570	0.35%
2023/02/20	0	45.40	0	0.00	45.80	0	434	0.00%
2023/02/16	0	0.00	0.7	41.30	40.20	-0.7	304	-0.23%
2023/02/15	0	38.30	0	0.00	38.60	0	257	0.00%
2023/02/14	0	37.90	0	0.00	38.55	0	214	0.00%
2023/02/13	0	35.00	0	0.00	35.05	0	195	0.00%
2023/02/10	0	34.95	0	0.00	34.70	0	190	0.00%
2023/02/09	0	34.95	0	0.00	34.95	0	187	0.00%
2023/02/08	0	33.78	0	0.00	34.00	0	180	0.00%
2023/01/30	0.3	32.15	0	0.00	32.30	0.3	165	0.18%
2023/01/11	0	0.00	4.2	31.90	32.00	-4.2	174	-2.40%
2022/12/01	0	0.00	0.7	30.40	30.55	-0.7	406	-0.17%
2022/11/21	0	30.80	0	0.00	31.10	0	428	0.00%
2022/11/16	0	30.95	0	0.00	31.05	0	443	0.00%
2022/11/14	0	30.30	0	0.00	30.30	0	455	0.00%
2022/11/11	0	31.10	0	0.00	30.05	0	454	0.00%
2022/11/07	0	31.00	0	0.00	31.10	0	453	0.00%
2022/10/28	0	0.00	1.4	29.70	29.70	-1.4	466	-0.30%
2022/10/25	0	29.03	0	0.00	29.00	0	477	0.00%
2022/10/14	0	30.40	0.4	30.35	30.25	-0.4	492	-0.08%
2022/10/13	0	0.00	5	30.97	29.50	-5	492	-1.02%
2022/10/12	2	30.65	0	0.00	31.30	2	491	0.41%
2022/10/11	0	0.00	1	30.90	30.15	-1	497	-0.20%
2022/09/28	0	0.00	0	26.14	26.05	0	498	0.00%
2022/09/27	2	26.50	0	0.00	26.70	2	495	0.40%
2022/09/23	3	28.45	9	28.30	28.15	-6	504	-1.19%
2022/09/22	4	28.05	0	0.00	28.05	4	510	0.78%
2022/09/20	2	29.15	0	0.00	29.20	2	503	0.40%
2022/09/15	5	31.84	4	31.90	32.40	1	481	0.21%
2022/09/14	1	31.20	0	0.00	31.20	1	415	0.24%
2022/09/13	0	30.05	0	0.00	30.35	0	364	0.00%
2022/09/12	0	0.00	0	29.90	30.05	0	380	0.00%
2022/09/08	0	0.00	0	28.83	29.60	0	378	0.00%
2022/09/01	0	0.00	0	29.30	29.50	0	407	0.00%
2022/08/26	0	0.00	0	30.00	30.00	0	406	0.00%
2022/08/18	0	0.00	0	29.45	30.25	0	441	0.00%
2022/08/17	0	0.00	1	29.55	29.45	-1	437	-0.23%
2022/08/16	0	0.00	1	29.80	29.55	-1	440	-0.23%
2022/08/15	2	29.70	0	29.66	29.90	2	434	0.46%
2022/08/11	0	0.00	1	29.40	29.55	-1	446	-0.22%
2022/08/02	0	0.00	1	27.55	27.55	-1	496	-0.20%
2022/07/28	0	0.00	0	29.80	27.85	0	572	0.00%
2022/07/26	0	29.00	0	0.00	27.75	0	608	0.00%
2022/07/25	0	30.00	0	0.00	28.40	0	650	0.00%
2022/07/22	0	0.00	4	29.08	29.00	-4	663	-0.60%
2022/07/14	0	28.00	1	27.95	27.70	-1	685	-0.15%
2022/07/12	0	0.00	1	26.45	26.65	-1	686	-0.15%
2022/07/07	0	0.00	4	26.29	26.50	-4	699	-0.57%
2022/07/04	0	0.00	0	26.20	25.65	0	703	0.00%
2022/06/30	1	27.00	0	0.00	26.95	1	699	0.14%
2022/06/24	0	0.00	1	28.15	27.75	-1	764	-0.13%
2022/06/23	1	27.05	0	0.00	27.05	1	913	0.11%
2022/06/21	0	0.00	1	28.15	28.55	-1	919	-0.11%
2022/06/20	1	27.65	0	0.00	27.45	1	916	0.11%
2022/06/17	1	29.00	0	0.00	29.10	1	902	0.11%
2022/05/30	0	0.00	7	32.15	32.05	-7	936	-0.75%
2022/05/25	0	31.30	0	0.00	31.40	0	948	0.00%
2022/05/09	0	0.00	1	31.05	29.70	-1	1,229	-0.08%
2022/05/04	0	0.00	0	33.30	31.45	0	1,169	0.00%
2022/05/03	0	32.60	0	0.00	32.50	0	1,152	0.00%
2022/04/29	0	0.00	1	32.66	32.50	-1	1,144	-0.09%
2022/04/28	0	0.00	1	36.50	36.10	-1	1,111	-0.09%
2022/04/27	0	36.95	0	0.00	36.65	0	1,103	0.00%
2022/04/26	0	0.00	1	37.50	37.55	-1	1,103	-0.09%
2022/04/25	0	37.57	1	37.25	37.15	-1	1,105	-0.09%
2022/04/20	0	0.00	1	37.65	37.15	-1	1,115	-0.09%
2022/04/13	1	37.00	0	0.00	36.90	1	1,154	0.09%
2022/04/11	2	36.80	0	0.00	36.85	2	1,184	0.17%
2022/04/07	2	37.00	0	0.00	36.85	2	1,633	0.12%
2022/04/06	0	0.00	1	36.85	37.00	-1	1,649	-0.06%
2022/03/31	0	0.00	1	37.15	37.10	-1	1,675	-0.06%
2022/03/30	2	36.50	2	36.70	36.75	0	1,686	0.00%
2022/03/29	3	36.45	3	36.15	36.45	0	1,698	0.00%
2022/03/28	14	36.60	6	36.63	36.85	8	1,788	0.45%
2022/03/23	0	0.00	1	42.20	41.85	-1	1,687	-0.06%
2022/03/22	0	0.00	4	41.50	41.70	-4	1,752	-0.23%
2022/03/17	1	41.70	0	0.00	41.85	1	2,037	0.05%
2022/03/16	0	0.00	1	40.70	40.90	-1	2,041	-0.05%
2022/03/10	1	41.85	0	0.00	41.40	1	2,170	0.05%
2022/03/09	1	40.80	0	0.00	40.75	1	2,213	0.05%
2022/03/08	1	41.85	0	0.00	40.55	1	2,335	0.04%
2022/03/07	0	0.00	2	41.90	41.95	-2	2,336	-0.09%
2022/03/04	2	43.28	16	43.30	43.05	-14	2,333	-0.60%
2022/03/03	16	43.95	1	44.45	43.95	15	2,353	0.64%
2022/03/02	1	43.30	0	0.00	43.55	1	2,376	0.04%
2022/02/25	1	43.70	0	0.00	43.00	1	2,495	0.04%
2022/02/24	2	42.85	3	43.10	42.85	-1	2,878	-0.03%
2022/02/22	0	0.00	8	44.86	44.05	-8	2,928	-0.27%
2022/02/21	18	46.41	17	46.59	46.00	1	2,929	0.03%
2022/02/18	9	46.41	5	46.44	46.90	4	2,925	0.14%
2022/02/14	0	0.00	1	42.00	42.20	-1	2,940	-0.03%
2022/02/09	0	44.70	0	0.00	44.25	0	2,994	0.00%
2022/02/08	1	43.80	0	0.00	43.80	1	3,002	0.03%
2022/02/07	0	44.28	0	0.00	43.20	0	3,016	0.00%
2022/01/26	0	0.00	1	41.65	41.70	-1	3,047	-0.03%
2022/01/19	1	43.95	1	44.00	43.55	0	3,167	0.00%
2022/01/14	1	43.05	3	43.00	43.35	-2	3,250	-0.06%
2022/01/13	1	44.10	1	44.00	43.95	0	3,277	0.00%
2022/01/10	2	45.60	0	45.80	45.35	2	3,309	0.06%
2022/01/07	1	45.70	0	0.00	45.50	1	3,318	0.03%
2022/01/06	1	46.20	0	0.00	46.30	1	3,330	0.03%
2022/01/03	1	47.90	29	47.94	47.65	-28	3,361	-0.83%
2021/12/30	52	50.13	7	51.29	48.50	45	3,349	1.34%
2021/12/29	0	0.00	1	48.00	49.00	-1	2,954	-0.03%
2021/12/28	0	0.00	0	48.50	47.95	0	2,964	0.00%
2021/12/24	0	0.00	1	47.90	47.75	-1	3,011	-0.03%
2021/12/23	0	0.00	5	47.78	47.95	-5	3,006	-0.17%
2021/12/22	7	49.29	7	49.52	47.70	0	3,040	0.00%
2021/12/21	1	48.60	3	47.90	47.60	-2	2,932	-0.07%
2021/12/17	3	47.43	3	47.73	48.20	0	2,906	0.00%
2021/12/16	0	0.00	4	49.59	48.35	-4	2,896	-0.14%
2021/12/15	5	48.10	5	47.97	48.10	0	2,842	0.00%
2021/12/14	11	47.36	7	47.74	48.65	4	2,818	0.14%
2021/12/13	6	47.13	5	47.46	49.00	1	2,731	0.04%
2021/12/09	0	0.00	5	45.27	45.10	-5	2,616	-0.19%
2021/12/08	2	46.28	2	45.98	45.50	0	2,615	0.00%
2021/12/03	1	46.20	13	46.03	46.60	-12	2,562	-0.47%
2021/12/02	3	46.33	5	46.10	45.45	-2	2,551	-0.08%
2021/12/01	2	43.30	0	0.00	44.40	2	2,475	0.08%
2021/11/30	1	43.40	0	0.00	43.25	1	2,483	0.04%
2021/11/29	3	42.92	1	42.70	42.80	2	2,531	0.08%
2021/11/26	2	45.60	8	44.75	43.95	-6	2,610	-0.23%
2021/11/25	15	45.78	1	46.25	45.15	14	2,607	0.54%
2021/11/24	3	47.30	2	48.50	47.15	1	2,585	0.04%
2021/11/23	15	49.00	12	48.17	48.00	3	2,533	0.12%
2021/11/22	0	0.00	3	47.50	47.50	-3	2,189	-0.14%
2021/11/19	1	43.20	5	44.22	43.20	-4	2,165	-0.18%
2021/11/18	1	44.00	0	0.00	44.00	1	2,201	0.05%
2021/11/17	0	0.00	2	44.10	44.00	-2	2,246	-0.09%
2021/11/15	3	41.70	4	42.35	42.65	-1	2,271	-0.04%
2021/11/12	6	41.04	11	41.53	41.25	-5	2,327	-0.21%
2021/11/11	4	41.10	3	42.22	41.95	1	2,377	0.04%
2021/11/10	6	43.07	0	0.00	43.10	6	2,457	0.24%
2021/11/09	8	44.59	0	0.00	44.30	8	2,602	0.31%
2021/11/08	1	44.20	0	0.00	44.05	1	2,664	0.04%
2021/11/05	1	44.20	1	44.75	44.80	0	2,828	0.00%
2021/11/04	0	0.00	11	45.22	45.00	-11	3,119	-0.35%
2021/11/03	1	45.80	4	45.64	45.55	-3	3,215	-0.09%
2021/11/02	3	44.70	3	45.48	44.30	0	3,261	0.00%
2021/11/01	0	0.00	3	45.17	45.80	-3	3,454	-0.09%
2021/10/29	1	44.25	2	44.25	44.20	-1	3,561	-0.03%
2021/10/28	2	44.95	1	44.80	44.95	1	3,580	0.03%
2021/10/27	0	0.00	1	44.15	44.05	-1	3,620	-0.03%
2021/10/26	12	44.93	1	45.50	43.10	11	3,744	0.29%
2021/10/25	1	44.50	2	44.05	44.65	-1	3,809	-0.03%
2021/10/22	3	43.23	1	43.00	43.05	2	3,954	0.05%
2021/10/20	1	42.25	1.3	42.39	42.20	-0.3	4,444	-0.01%
2021/10/19	0	0.00	1	42.05	42.10	-1	4,628	-0.02%
2021/10/15	1	41.55	1	42.00	41.55	0	5,239	0.00%
2021/10/14	0	0.00	1	41.20	41.00	-1	5,337	-0.02%
2021/10/13	2	40.35	0	0.00	40.00	2	5,450	0.04%
2021/10/08	2	41.78	0	0.00	41.65	2	5,640	0.04%
2021/10/07	0	0.00	3	42.80	42.80	-3	5,787	-0.05%
2021/10/04	2	41.15	0	0.00	41.10	2	6,320	0.03%
2021/10/01	1	44.00	0	0.00	42.60	1	6,446	0.02%
2021/09/30	4	45.06	1	44.85	44.95	3	6,685	0.04%
2021/09/29	9	45.57	0	0.00	44.80	9	7,198	0.13%
2021/09/28	7	49.65	3	49.58	49.55	4	7,341	0.05%
2021/09/27	0	0.00	1	50.90	50.80	-1	7,491	-0.01%
2021/09/24	1	50.00	0	0.00	50.20	1	7,706	0.01%
2021/09/23	2	49.63	0	0.00	49.40	2	7,952	0.03%
2021/09/22	2	49.43	0	0.00	49.35	2	8,353	0.02%
2021/09/17	0	0.00	5	49.84	50.70	-5	8,883	-0.06%
2021/09/16	3	49.57	1	49.40	49.35	2	9,282	0.02%
2021/09/15	6	49.63	7	49.66	49.30	-1	9,416	-0.01%
2021/09/14	2	50.75	2.1	50.14	50.10	-0.1	9,626	0.00%
2021/09/13	1	50.80	0	0.00	50.70	1	9,679	0.01%
2021/09/10	3	50.47	2	51.40	51.40	1	9,720	0.01%
2021/09/09	1	50.20	3	50.63	50.50	-2	9,755	-0.02%
2021/09/08	0	0.00	12	49.32	49.30	-12	9,789	-0.12%
2021/09/07	8	49.66	1	49.90	49.90	7	9,854	0.07%
2021/09/06	8	51.53	2	50.00	50.00	6	10,008	0.06%
2021/09/03	5	52.50	1	52.20	52.30	4	10,054	0.04%
2021/09/02	9	53.11	1	52.80	52.00	8	10,166	0.08%
2021/09/01	4	53.85	10	53.93	54.00	-6	10,233	-0.06%
2021/08/31	5	51.80	45	51.77	52.00	-40	10,233	-0.39%
2021/08/30	47	51.17	2	51.70	51.20	45	10,356	0.43%
2021/08/27	1	51.80	4	51.80	51.50	-3	10,566	-0.03%
2021/08/26	6	52.28	3	51.90	52.10	3	10,832	0.03%
2021/08/25	5	52.94	7	53.01	53.30	-2	10,896	-0.02%
2021/08/24	3	52.40	0	0.00	51.70	3	11,038	0.03%
2021/08/23	0	0.00	7	53.30	53.70	-7	11,095	-0.06%
2021/08/20	0	0.00	2	50.65	51.20	-2	11,190	-0.02%
2021/08/19	4	52.00	2	52.25	51.00	2	11,207	0.02%
2021/08/18	3	52.73	7	52.86	54.20	-4	11,280	-0.04%
2021/08/17	2	50.00	6	50.70	51.00	-4	11,396	-0.04%
2021/08/16	6	52.63	4	52.83	51.80	2	11,437	0.02%
2021/08/13	9.2	53.49	67	53.85	52.90	-57.8	11,424	-0.51%
2021/08/12	4.1	58.18	5	57.84	57.50	-0.9	11,334	-0.01%
2021/08/11	11.1	59.69	19.2	58.63	58.10	-8.1	11,391	-0.07%
2021/08/10	22.1	63.83	42	64.53	63.20	-19.9	11,389	-0.17%
2021/08/09	6	71.80	22	71.53	70.20	-16	11,176	-0.14%
2021/08/06	12	74.04	14	74.17	73.50	-2	11,199	-0.02%
2021/08/05	50	75.60	22	76.03	75.00	28	11,280	0.25%
2021/08/04	3	72.97	13	73.98	74.70	-10	11,241	-0.09%
2021/08/03	0	0.00	6.1	73.01	73.10	-6.1	11,296	-0.05%
2021/08/02	10	72.89	13	72.92	73.00	-3	11,473	-0.03%
2021/07/30	22	73.84	18	74.45	71.80	4	11,636	0.03%
2021/07/29	5	73.30	13	72.97	73.90	-8	11,682	-0.07%
2021/07/28	21.2	70.81	27	71.48	72.00	-5.8	11,851	-0.05%
2021/07/27	32	75.99	21	75.09	74.00	11	12,059	0.09%
2021/07/26	23	75.70	47.4	76.12	76.70	-24.4	12,296	-0.20%
2021/07/23	24.4	74.69	38	74.25	74.70	-13.6	12,494	-0.11%
2021/07/22	55	74.60	39	74.37	73.90	16	12,719	0.13%
2021/07/21	32	72.76	26	72.75	72.30	6	12,787	0.05%
2021/07/20	27	72.71	16	72.64	71.80	11	13,115	0.08%
2021/07/19	29	73.82	30	74.31	74.50	-1	13,352	-0.01%
2021/07/16	31	73.57	13	73.37	73.90	18	13,632	0.13%
2021/07/15	44	72.09	52	72.50	72.30	-8	13,949	-0.06%
2021/07/14	37	72.18	11	72.72	72.80	26	14,706	0.18%
2021/07/13	89	74.32	160	73.72	71.40	-71	14,760	-0.48%	大賣/
2021/07/12	73.1	72.38	27.5	73.70	74.10	45.6	14,617	0.31%
2021/07/09	5	70.62	38	71.12	71.00	-33	14,415	-0.23%
2021/07/08	78	74.97	20	74.20	72.80	58	14,349	0.40%
2021/07/07	44	75.60	15	75.70	74.00	29	14,287	0.20%
2021/07/06	60	76.24	49	76.21	74.50	11	14,083	0.08%
2021/07/05	2	75.90	7	75.79	77.30	-5	13,652	-0.04%
2021/07/02	24	71.05	16	68.86	70.30	8	13,503	0.06%
2021/07/01	6	71.68	9.1	69.59	68.70	-3.1	13,427	-0.02%
2021/06/30	12	70.38	10	70.34	71.50	2	13,389	0.01%
2021/06/29	19	71.84	24	71.53	69.00	-5	13,375	-0.04%
2021/06/28	183	68.67	180.7	68.88	71.40	2.3	13,009	0.02%	大買/大賣/
2021/06/25	24.1	66.00	26.3	66.07	66.40	-2.2	12,519	-0.02%
2021/06/24	3	63.43	1	63.90	63.50	2	12,178	0.02%
2021/06/23	41	62.69	36	63.03	63.30	5	12,069	0.04%
2021/06/22	5	59.50	1.5	59.60	59.30	3.5	11,868	0.03%
2021/06/21	3	61.10	2	61.30	60.60	1	11,810	0.01%
2021/06/18	5	62.68	0	0.00	62.30	5	11,783	0.04%
2021/06/17	2	62.35	1	62.90	63.30	1	11,783	0.01%
2021/06/16	8	63.16	30	63.14	62.50	-22	11,772	-0.19%
2021/06/15	12	64.48	9	63.53	64.50	3	11,716	0.03%
2021/06/11	4	62.60	12	62.64	62.30	-8	11,580	-0.07%
2021/06/10	24	63.60	23	63.50	63.30	1	11,550	0.01%
2021/06/09	132	63.74	138	62.46	62.40	-6	11,447	-0.05%	大買/大賣/
2021/06/08	36	62.37	18	62.53	62.90	18	11,373	0.16%
2021/06/07	18.3	62.36	49	62.20	62.00	-30.8	11,326	-0.27%
2021/06/04	34	62.96	11	63.65	63.10	23	11,219	0.21%
2021/06/03	66	62.48	43	63.13	62.30	23	11,029	0.21%
2021/06/02	9	59.02	33	58.24	59.60	-24	10,792	-0.22%
2021/06/01	21	60.89	29	61.00	59.30	-8	10,752	-0.07%
2021/05/31	3	58.47	5	58.58	58.30	-2	10,601	-0.02%
2021/05/28	9	58.47	13	59.15	58.70	-4	10,562	-0.04%
2021/05/27	11	54.96	24	55.38	56.80	-13	10,528	-0.12%
2021/05/26	19	55.45	39	56.14	55.00	-20	10,541	-0.19%
2021/05/25	44	56.43	14	56.45	56.60	30	10,559	0.28%
2021/05/24	12	51.62	7	51.98	52.80	5	10,801	0.05%
2021/05/21	10	49.48	33	49.52	50.10	-23	10,990	-0.21%
2021/05/20	31	48.48	1	49.20	47.95	30	11,014	0.27%
2021/05/19	5	46.90	9	47.52	48.15	-4	11,109	-0.04%
2021/05/18	6	47.37	15	47.00	48.35	-9	11,189	-0.08%
2021/05/17	7	45.74	10	46.67	44.20	-3	11,145	-0.03%
2021/05/14	19	50.96	44	51.49	49.10	-25	11,160	-0.22%
2021/05/13	13	48.20	47	51.19	50.00	-34	11,209	-0.30%
2021/05/12	49	52.51	11	53.77	52.10	38	11,088	0.34%
2021/05/11	23	58.93	10	60.03	57.40	13	10,961	0.12%
2021/05/10	121	63.05	128	63.91	63.70	-7	10,811	-0.06%	大買/大賣/
2021/05/07	40	63.04	59	62.95	62.70	-19	10,631	-0.18%
2021/05/06	42	59.30	26	58.68	58.90	16	10,447	0.15%
2021/05/05	80	61.23	38	61.03	58.60	42	10,340	0.41%
2021/05/04	31	58.24	27	60.89	58.20	4	10,195	0.04%
2021/05/03	73	69.05	56	69.16	62.50	17	9,945	0.17%
2021/04/29	56	67.76	32	67.43	68.80	24	9,505	0.25%
2021/04/28	35	70.06	40	70.53	66.20	-5	9,183	-0.05%
2021/04/27	48	69.88	15	70.54	68.50	33	8,863	0.37%
2021/04/26	13	65.99	24	66.65	66.90	-11	8,441	-0.13%
2021/04/23	31	58.36	18	59.52	60.90	13	8,004	0.16%
2021/04/22	38	59.99	15	56.35	55.40	23	7,791	0.30%
2021/04/21	33	59.74	31	60.31	59.70	2	7,564	0.03%
2021/04/20	6	56.92	14	58.18	57.00	-8	7,334	-0.11%
2021/04/19	5	54.70	3	55.17	54.30	2	7,020	0.03%
2021/04/16	2	53.65	4	53.55	53.80	-2	6,976	-0.03%
2021/04/15	43	53.31	42	52.32	52.70	1	7,187	0.01%
2021/04/14	5	51.56	2	51.40	52.10	3	7,431	0.04%
2021/04/13	1	53.10	6	52.10	51.10	-5	7,575	-0.07%
2021/04/12	8	52.44	1	52.10	52.30	7	7,632	0.09%
2021/04/09	10	53.90	10	53.60	53.50	0	7,943	0.00%
2021/04/08	1	53.10	5	52.92	52.80	-4	8,433	-0.05%
2021/04/07	37	54.18	57	53.64	53.20	-20	8,810	-0.23%
2021/04/06	21	54.09	2	54.70	54.40	19	9,015	0.21%
2021/04/01	34	52.99	39	53.23	52.80	-5	9,230	-0.05%
2021/03/31	0	0.00	2	51.40	51.90	-2	9,286	-0.02%
2021/03/30	1	51.10	2	51.40	51.20	-1	9,457	-0.01%
2021/03/29	1	50.50	8	51.45	51.70	-7	9,460	-0.07%
2021/03/26	1	49.95	0	0.00	50.10	1	9,422	0.01%
2021/03/22	5	48.91	2	48.98	48.70	3	9,591	0.03%
2021/03/19	6	49.88	5	50.01	49.85	1	9,678	0.01%
2021/03/18	6	51.57	3	50.90	50.90	3	9,784	0.03%
2021/03/17	2	51.85	1	52.10	51.30	1	10,056	0.01%
2021/03/16	2	52.25	0	0.00	52.00	2	10,324	0.02%
2021/03/15	1	51.20	2	50.95	51.00	-1	10,333	-0.01%
2021/03/12	4	51.43	2	52.50	51.20	2	10,354	0.02%
2021/03/11	12	51.95	11	52.19	52.20	1	10,462	0.01%
2021/03/10	2	50.65	1	50.40	50.60	1	10,619	0.01%
2021/03/09	0	0.00	0	48.80	49.60	0	10,816	0.00%
2021/03/08	2	49.35	2	50.50	48.55	0	11,086	0.00%
2021/03/05	1	49.00	1	49.15	48.60	0	11,074	0.00%
2021/03/03	3	50.93	2	50.90	51.20	1	10,972	0.01%
2021/03/02	1	51.80	0	0.00	52.10	1	10,902	0.01%
2021/02/26	0	53.90	5	51.32	51.80	-5	10,773	-0.05%
2021/02/25	2	52.70	4	54.03	52.30	-2	10,684	-0.02%
2021/02/24	16	56.61	17	53.26	52.80	-1	10,557	-0.01%
2021/02/23	10	54.70	8	55.23	56.80	2	10,123	0.02%
2021/02/22	10	54.13	6	54.17	54.50	4	9,802	0.04%
2021/02/19	7	52.34	10	52.55	52.80	-3	9,634	-0.03%
2021/02/18	29	51.12	2	50.95	50.90	27	9,447	0.29%
2021/02/17	0	0.00	2	49.90	49.65	-2	9,254	-0.02%
2021/02/05	16	49.23	32	49.19	48.50	-16	9,157	-0.17%
2021/02/04	24	48.88	9	49.12	49.00	15	9,068	0.17%
2021/02/03	0	0.00	1	47.00	46.50	-1	8,884	-0.01%
2021/02/02	0	0.00	3	46.00	46.70	-3	8,850	-0.03%
2021/02/01	0	0.00	4	45.53	45.10	-4	8,793	-0.05%
2021/01/29	0	0.00	4	45.93	45.35	-4	8,749	-0.05%
2021/01/28	6	45.62	1	45.65	45.20	5	8,708	0.06%
2021/01/27	2	47.68	3	47.07	46.90	-1	8,667	-0.01%
2021/01/26	18	47.18	15	47.11	46.40	3	8,582	0.03%
2021/01/25	7	46.07	10	46.74	47.00	-3	8,445	-0.04%
2021/01/22	2	45.20	11	44.86	45.15	-9	8,317	-0.11%
2021/01/21	7	44.90	1	46.90	44.20	6	8,227	0.07%
2021/01/20	3	48.27	2	48.25	46.30	1	8,101	0.01%
2021/01/19	9	49.74	0	0.00	48.80	9	7,995	0.11%
2021/01/18	2	49.30	1	49.35	48.80	1	7,898	0.01%
2021/01/15	0	0.00	5	51.66	50.90	-5	7,803	-0.06%
2021/01/14	29	51.54	34	51.23	51.30	-5	7,666	-0.07%
2021/01/13	13	51.72	13	52.42	51.90	0	7,479	0.00%
2021/01/12	58	55.03	20	54.02	51.40	38	7,251	0.52%
2021/01/11	26	53.87	34	54.26	55.40	-8	6,715	-0.12%
2021/01/08	79	50.00	82	50.79	50.40	-3	6,537	-0.05%
2021/01/07	16	50.69	16	50.55	50.00	0	6,244	0.00%
2021/01/06	31	48.76	29	49.04	47.80	2	5,954	0.03%
2021/01/05	10	49.76	8	49.40	49.60	2	5,746	0.03%
2021/01/04	7	50.79	4	50.86	49.50	3	5,595	0.05%
2020/12/31	69	49.94	70	50.18	50.40	-1	5,227	-0.02%
2020/12/30	12	48.48	24	47.69	47.60	-12	4,637	-0.26%
2020/12/29	11	46.03	7	45.47	45.00	4	4,213	0.09%
2020/12/28	4	46.41	26	46.55	47.20	-22	3,919	-0.56%
2020/12/25	9	42.56	20	42.47	42.95	-11	3,516	-0.31%
2020/12/24	3	39.88	31	40.37	40.90	-28	3,227	-0.87%
2020/12/23	3	37.90	1	38.00	38.60	2	3,014	0.07%
2020/12/22	2	37.08	2	36.20	36.50	0	2,975	0.00%
2020/12/21	7	37.94	0	0.00	37.40	7	2,946	0.24%
2020/12/18	2	37.83	1	38.90	38.00	1	2,921	0.03%
2020/12/17	27	39.23	33	39.11	38.55	-6	2,893	-0.21%
2020/12/16	12	37.95	0	0.00	37.50	12	2,751	0.44%
2020/12/15	19	38.65	27	37.76	37.50	-8	2,709	-0.30%
2020/12/14	3	40.68	2	40.95	40.10	1	2,581	0.04%
2020/12/11	41	39.79	22	41.07	42.00	19	2,433	0.78%
2020/12/10	1	40.25	17	40.03	39.40	-16	2,129	-0.75%
2020/12/09	7	38.52	0	0.00	38.10	7	1,817	0.39%
2020/12/08	6	38.67	41	38.64	38.45	-35	1,752	-2.00%
2020/12/07	48	39.87	6	39.19	39.00	42	1,717	2.45%
2020/12/04	9	37.76	13	38.06	38.05	-4	1,557	-0.26%
2020/12/03	112	37.89	114	37.00	36.50	-2	1,347	-0.15%	大買/大賣/
2020/12/02	2	37.40	11	37.59	37.65	-9	1,114	-0.81%
2020/12/01	21	34.46	20	34.03	34.25	1	807	0.12%
2020/11/30	1	32.80	0	0.00	32.20	1	767	0.13%
2020/11/27	0	0.00	10	33.05	32.90	-10	767	-1.30%
2020/11/26	10	32.00	0	0.00	32.10	10	766	1.30%
2020/11/24	0	0.00	2	32.40	32.30	-2	777	-0.26%
2020/11/23	6	32.70	1	32.70	32.85	5	786	0.64%
2020/11/20	2	31.65	3	31.05	31.60	-1	782	-0.13%
2020/11/19	0	0.00	2	30.20	30.15	-2	778	-0.26%
2020/11/18	0	0.00	3	30.05	30.05	-3	815	-0.37%
2020/11/16	4	29.85	0	0.00	29.85	4	880	0.45%
2020/11/13	4	30.21	0	0.00	30.40	4	937	0.43%
2020/11/12	1	32.30	0	0.00	32.30	1	932	0.11%
2020/11/06	0	0.00	3	33.30	33.30	-3	1,051	-0.29%
2020/11/04	2	33.20	0	0.00	33.30	2	1,137	0.18%
2020/11/03	0	0.00	7	32.30	32.70	-7	1,156	-0.61%
2020/10/30	0	32.60	0	0.00	32.60	0	1,203	0.00%
2020/10/29	0	0.00	12	32.93	33.10	-12	1,244	-0.96%
2020/10/28	0	33.50	0	0.00	33.40	0	1,282	0.00%
2020/10/26	1	34.50	0	0.00	34.30	1	1,487	0.07%
2020/10/22	1	34.30	0	0.00	34.40	1	1,545	0.06%
2020/10/20	1	34.90	0	0.00	34.75	1	1,629	0.06%
2020/10/19	10	34.35	1	35.15	35.15	9	1,649	0.55%
2020/10/15	1	34.55	0	0.00	34.55	1	1,755	0.06%
2020/10/14	0	0.00	1	34.90	34.85	-1	1,792	-0.06%
2020/10/13	3	34.00	0	0.00	34.10	3	1,839	0.16%
2020/10/12	2	34.40	0	0.00	34.25	2	1,892	0.11%
2020/10/08	1	34.75	0	0.00	34.60	1	2,022	0.05%
2020/10/06	0	0.00	1	34.00	34.15	-1	2,570	-0.04%
2020/09/23	4	36.79	0	0.00	35.90	4	2,732	0.15%
2020/09/14	5	37.50	0	0.00	37.55	5	2,788	0.18%
2020/09/10	4	37.15	3	36.90	36.70	1	2,801	0.04%
2020/09/08	2	35.88	1	36.10	36.10	1	2,830	0.04%
2020/09/03	0	0.00	3	36.42	36.05	-3	2,959	-0.10%
2020/09/01	0	0.00	5	36.40	36.20	-5	3,096	-0.16%
2020/08/28	0	0.00	2	35.65	35.60	-2	3,362	-0.06%
2020/08/27	6	35.92	2	35.65	35.60	4	3,481	0.11%
2020/08/26	2	37.30	3	36.97	36.80	-1	3,570	-0.03%
2020/08/21	3	34.83	0	0.00	34.85	3	3,730	0.08%
2020/08/20	2	33.88	2	33.35	34.60	0	3,913	0.00%
2020/08/19	4	36.76	1	35.85	35.45	3	3,912	0.08%
2020/08/18	3	38.20	8	37.49	37.45	-5	3,872	-0.13%
2020/08/17	3	38.23	2.6	38.08	38.05	0.4	3,933	0.01%
2020/08/13	6	39.07	0	0.00	38.85	6	4,001	0.15%
2020/08/12	1	39.10	0	0.00	39.70	1	4,010	0.02%
2020/08/11	1	39.50	0	0.00	39.10	1	4,037	0.02%
2020/08/10	5	40.20	0	0.00	40.00	5	4,042	0.12%
2020/08/07	14	41.74	10	41.35	41.30	4	4,071	0.10%
2020/08/06	4	41.23	0	0.00	41.75	4	4,090	0.10%
2020/08/05	1	40.50	0	0.00	41.05	1	4,118	0.02%
2020/08/04	1	40.70	1	41.60	40.70	0	4,199	0.00%
2020/08/03	1	42.65	0	0.00	41.50	1	4,301	0.02%
2020/07/31	6	41.85	5	42.30	42.20	1	4,338	0.02%
2020/07/30	3	42.25	5	42.06	42.30	-2	4,369	-0.05%
2020/07/28	1	39.50	0	0.00	38.70	1	4,379	0.02%
2020/07/27	0	0.00	1	40.80	39.85	-1	4,468	-0.02%
2020/07/23	1	41.40	2	41.68	41.40	-1	4,994	-0.02%
2020/07/22	4	42.33	5	42.45	41.80	-1	5,060	-0.02%
2020/07/20	0	0.00	3	40.95	40.80	-3	5,230	-0.06%
2020/07/17	2	40.63	9	39.89	39.80	-7	5,284	-0.13%
2020/07/16	8	41.03	3	41.10	41.15	5	5,441	0.09%
2020/07/15	3	42.12	16	41.99	40.75	-13	5,505	-0.24%
2020/07/14	23	43.24	15	43.27	42.65	8	5,430	0.15%
2020/07/13	0	0.00	9	42.28	42.65	-9	5,121	-0.18%
2020/07/10	0	0.00	1	39.30	38.80	-1	4,972	-0.02%
2020/07/09	0	0.00	3	39.70	39.50	-3	5,068	-0.06%
2020/07/08	0	0.00	15	39.43	39.30	-15	5,060	-0.30%
2020/07/07	0	0.00	3	39.90	39.35	-3	5,120	-0.06%
2020/07/06	0	0.00	1	39.25	39.15	-1	5,208	-0.02%
2020/07/03	2	38.73	0	0.00	38.80	2	5,355	0.04%
2020/07/01	7	39.05	3	39.05	39.00	4	5,689	0.07%
2020/06/30	3	38.77	0	0.00	38.70	3	5,762	0.05%
2020/06/29	1	38.00	0	0.00	38.15	1	5,952	0.02%
2020/06/22	0	0.00	1	38.55	38.65	-1	6,160	-0.02%
2020/06/18	3	39.13	1	39.10	39.10	2	6,145	0.03%
2020/06/17	10	39.50	2	39.80	39.40	8	6,204	0.13%
2020/06/16	3	39.40	1	39.80	39.75	2	6,437	0.03%
2020/06/15	1	39.00	1	38.65	38.70	0	6,445	0.00%
2020/06/12	0	0.00	4	38.70	39.50	-4	6,551	-0.06%
2020/06/11	5	39.88	0	0.00	39.10	5	6,634	0.08%
2020/06/10	9	41.33	3	41.57	40.90	6	6,713	0.09%
2020/06/08	1	42.10	2	41.83	41.35	-1	6,938	-0.01%
2020/06/05	12	41.52	14	41.54	41.30	-2	6,947	-0.03%
2020/06/04	38	41.49	16	41.08	40.90	22	6,998	0.31%
2020/06/03	5	42.70	9	42.71	42.90	-4	6,893	-0.06%
2020/06/02	6	42.43	5	42.50	42.25	1	6,858	0.01%
2020/06/01	4	41.59	10	41.61	41.75	-6	6,965	-0.09%
2020/05/29	1	40.80	1	40.65	40.90	0	7,018	0.00%
2020/05/28	16	41.85	7	42.25	40.50	9	7,155	0.13%
2020/05/27	20	42.07	29	42.12	42.05	-9	7,191	-0.13%
2020/05/26	4	41.61	8	41.31	41.05	-4	7,331	-0.05%
2020/05/25	3	40.35	0	0.00	40.90	3	7,350	0.04%
2020/05/22	7	41.66	12	41.16	40.80	-5	7,432	-0.07%
2020/05/21	19	40.85	4	40.71	40.70	15	7,498	0.20%
2020/05/20	10	40.82	5	40.64	40.90	5	7,514	0.07%
2020/05/19	3	39.60	5	39.27	39.45	-2	7,609	-0.03%
2020/05/18	0	0.00	4	37.70	38.40	-4	7,643	-0.05%
2020/05/15	2	38.68	0	0.00	37.85	2	7,715	0.03%
2020/05/14	7	39.79	0	0.00	38.50	7	7,924	0.09%
2020/05/13	6	40.73	0	0.00	40.70	6	8,068	0.07%
2020/05/12	9	41.22	2	40.60	40.65	7	8,138	0.09%
2020/05/11	3	41.90	1	41.20	41.25	2	8,125	0.02%
2020/05/08	0	0.00	18	42.65	42.85	-18	8,055	-0.22%
2020/05/07	1	42.05	3	42.03	42.00	-2	7,952	-0.03%
2020/05/06	8	42.44	8	41.98	41.40	0	8,021	0.00%
2020/05/05	7	41.81	5	41.50	41.25	2	7,967	0.03%
2020/05/04	5	40.85	25	40.75	41.00	-20	8,032	-0.25%
2020/04/30	20	42.45	12	42.32	41.50	8	8,009	0.10%
2020/04/29	56	43.21	64	43.44	42.10	-8	8,008	-0.10%
2020/04/28	6	42.47	5	41.71	41.60	1	7,605	0.01%
2020/04/27	2	41.83	4	41.44	42.30	-2	7,532	-0.03%
2020/04/24	44	41.97	50	42.13	41.10	-6	7,577	-0.08%
2020/04/23	30	41.46	26	41.51	42.00	4	7,618	0.05%
2020/04/21	11	41.55	15	40.66	39.60	-4	7,471	-0.05%
2020/04/20	15	40.35	2	40.85	40.60	13	7,323	0.18%
2020/04/17	3	40.30	2	40.15	39.50	1	7,215	0.01%
2020/04/16	8	40.23	10	40.46	40.15	-2	7,152	-0.03%
2020/04/15	3	40.88	2	40.35	40.10	1	7,102	0.01%
2020/04/14	8	41.23	1	40.00	40.35	7	7,053	0.10%
2020/04/13	0	0.00	1	39.80	38.65	-1	6,936	-0.01%
2020/04/10	7	40.25	7	39.25	39.45	0	6,900	0.00%
2020/04/09	2	40.25	3	39.63	38.70	-1	6,832	-0.01%
2020/04/08	25	40.82	33	39.71	40.55	-8	6,738	-0.12%
2020/04/07	55	38.38	51	38.45	39.40	4	6,561	0.06%
2020/04/06	10	35.83	0	0.00	36.65	10	6,346	0.16%
2020/04/01	7	32.96	11	33.10	33.35	-4	6,205	-0.06%
2020/03/31	8	33.51	5	33.54	33.20	3	6,118	0.05%
2020/03/30	32	32.57	24	32.57	32.85	8	5,954	0.13%
2020/03/27	30	34.75	3	34.62	34.75	27	5,823	0.46%
2020/03/24	1	26.15	0	0.00	26.15	1	5,789	0.02%
2020/03/23	7	23.96	7	24.13	23.80	0	5,810	0.00%
2020/03/20	6	27.58	6	27.71	25.80	0	5,810	0.00%
2020/03/18	3	31.00	2	30.60	29.35	1	5,764	0.02%
2020/03/17	4	34.98	8	34.22	32.60	-4	5,749	-0.07%
2020/03/16	8	37.48	1	40.30	36.20	7	5,824	0.12%
2020/03/13	4	39.35	2	38.98	40.20	2	5,759	0.03%
2020/03/12	22	41.46	25	42.10	42.00	-3	5,582	-0.05%
2020/03/11	9	44.73	8	44.78	42.95	1	5,422	0.02%
2020/03/10	6	45.09	4	44.19	46.20	2	5,315	0.04%
2020/03/09	2	44.73	6	45.72	43.90	-4	5,190	-0.08%
2020/03/06	0	0.00	33	46.81	46.50	-33	5,084	-0.65%
2020/03/05	20	47.64	11	47.21	47.10	9	4,993	0.18%
2020/03/04	13	45.07	2	45.48	45.90	11	4,785	0.23%
2020/03/03	7	44.68	20	44.51	43.85	-13	4,664	-0.28%
2020/03/02	42	42.27	25	42.27	43.25	17	4,494	0.38%
2020/02/27	52	43.24	47	43.31	40.35	5	4,322	0.12%
2020/02/26	4	41.88	2	42.00	41.65	2	3,983	0.05%
2020/02/25	1	41.85	0	0.00	42.05	1	3,899	0.03%
2020/02/24	1	41.85	2	42.43	41.50	-1	3,772	-0.03%
2020/02/21	7	40.04	14	40.25	40.50	-7	3,605	-0.19%
2020/02/20	73	41.04	76	41.13	40.00	-3	3,538	-0.08%
2020/02/19	2	38.90	6	39.17	39.30	-4	3,318	-0.12%
2020/02/18	3	38.60	4	38.50	38.50	-1	3,243	-0.03%
2020/02/17	2	38.83	2	38.80	38.55	0	3,125	0.00%
2020/02/14	144	37.38	152	37.40	38.90	-8	2,867	-0.28%	大買/大賣/
2020/02/13	6	35.73	2	35.93	35.40	4	2,648	0.15%
2020/02/11	6	34.85	0	0.00	34.85	6	2,485	0.24%
2020/02/07	3	36.90	1	36.90	34.70	2	2,413	0.08%
2020/02/06	6	36.05	3	36.20	36.20	3	2,273	0.13%
2020/02/05	29	36.90	29	36.93	36.20	0	2,219	0.00%
2020/02/03	0	0.00	10	34.55	37.00	-10	2,012	-0.50%
2020/01/31	5	34.83	3	35.75	35.65	2	1,885	0.11%
2020/01/20	1	36.25	7	36.64	37.00	-6	1,741	-0.34%
2020/01/17	28	35.91	23	36.15	35.75	5	1,597	0.31%
2020/01/16	1	33.55	4	33.85	33.85	-3	1,431	-0.21%
2020/01/15	1	31.65	0	0.00	31.65	1	1,336	0.07%
2020/01/14	1	31.35	0	0.00	31.90	1	1,321	0.08%
2020/01/10	0	0.00	2	30.20	30.20	-2	1,238	-0.16%
2020/01/02	0	0.00	1	31.50	31.20	-1	1,182	-0.08%
2019/12/26	0	0.00	1	30.95	30.50	-1	1,128	-0.09%
2019/12/23	10	30.95	11	30.56	30.55	-1	1,073	-0.09%
2019/12/20	0	0.00	3	30.10	30.25	-3	1,059	-0.28%
2019/12/19	3	31.02	2	31.30	30.55	1	1,041	0.10%
2019/12/18	12	30.38	13	30.09	30.00	-1	995	-0.10%
2019/12/17	21	30.07	57	30.51	30.40	-36	956	-3.76%
2019/12/16	52	32.83	29	33.21	32.35	23	875	2.63%
2019/12/13	46	31.91	33	31.68	31.50	13	744	1.75%
2019/12/12	1	32.50	8	31.31	30.50	-7	643	-1.09%
2019/12/11	4	31.74	15	31.96	32.10	-11	519	-2.12%
2019/12/10	5	29.13	0	0.00	29.20	5	326	1.53%
2019/11/27	0	0.00	7	25.40	25.35	-7	231	-3.02%
2019/11/08	5	25.00	0	0.00	24.95	5	267	1.87%
2019/10/09	0	0.00	10	22.45	22.45	-10	500	-2.00%
2019/10/04	0	0.00	3	22.20	22.15	-3	522	-0.57%
2019/09/04	0	0.00	1	25.20	25.10	-1	498	-0.20%
2019/09/02	1	25.00	0	0.00	25.00	1	503	0.20%
2019/08/29	0	0.00	17.7	24.07	24.00	-17.7	498	-3.55%
2019/08/27	0	0.00	5	23.85	23.80	-5	496	-1.01%
2019/08/23	0	0.00	1	24.35	24.35	-1	491	-0.20%
2019/08/21	0	0.00	8	24.50	24.70	-8	483	-1.65%
2019/08/15	1	24.50	5	24.35	24.35	-4	466	-0.86%
2019/08/13	0	0.00	15	24.15	24.15	-15	456	-3.28%
2019/08/12	24	24.36	65	24.30	24.05	-41	451	-9.08%
2019/08/08	9	25.18	8	25.01	25.05	1	428	0.23%
2019/08/07	4	27.30	0	0.00	27.40	4	363	1.10%
2019/07/26	17	29.53	1	29.60	29.35	16	316	5.05%
2019/07/23	10	29.00	2	29.30	29.00	8	279	2.86%
2019/07/18	0	0.00	2	28.75	28.80	-2	250	-0.80%
2019/07/17	0	0.00	1	28.70	28.75	-1	248	-0.40%
2019/07/15	0	0.00	4	29.98	29.80	-4	225	-1.77%
2019/07/11	5	28.60	0	0.00	28.60	5	195	2.55%
2019/07/10	10	28.30	0	0.00	28.25	10	188	5.31%
2019/07/02	1	27.70	0	0.00	27.65	1	202	0.49%
2019/06/14	0	0.00	1	26.65	26.80	-1	268	-0.37%
2019/06/11	0	0.00	1	27.20	27.20	-1	273	-0.37%
2019/06/10	10	27.00	0	0.00	26.95	10	273	3.65%
2019/05/23	0	0.00	5	26.20	26.30	-5	319	-1.56%
2019/05/17	4	26.45	0	0.00	26.10	4	408	0.98%
2019/05/07	1	27.15	0	0.00	27.20	1	435	0.23%
2019/05/06	0	0.00	1	27.10	27.15	-1	439	-0.23%
2019/05/03	1	27.40	0	0.00	27.45	1	444	0.23%
2019/04/29	0	0.00	1	27.15	27.10	-1	481	-0.21%
2019/04/25	1	27.60	0	0.00	27.60	1	504	0.20%
2019/04/24	0	0.00	15	27.49	27.45	-15	532	-2.82%
2019/04/19	0	0.00	2	27.55	27.55	-2	666	-0.30%
2019/04/17	10	27.90	4	27.85	27.85	6	702	0.85%
2019/04/10	1	28.25	0	0.00	28.35	1	685	0.15%
2019/04/09	1	28.15	0	0.00	28.10	1	689	0.15%
2019/04/01	1	28.45	0	0.00	28.30	1	716	0.14%
2019/03/26	5	28.65	0	0.00	28.85	5	724	0.69%
2019/03/25	2	27.50	0	0.00	28.15	2	712	0.28%
2019/03/22	5	28.00	2	28.20	28.05	3	712	0.42%
2019/03/21	0	0.00	5	28.12	28.15	-5	709	-0.70%
2019/03/19	3	28.25	3	28.55	28.55	0	701	0.00%
2019/03/15	0	0.00	2	27.53	27.50	-2	693	-0.29%
2019/03/13	0	0.00	10	27.55	27.75	-10	708	-1.41%
2019/03/12	10	27.87	2	27.75	27.75	8	707	1.13%
2019/03/11	1	27.45	0	0.00	27.55	1	702	0.14%
2019/03/08	0	0.00	2	27.05	27.10	-2	700	-0.29%
2019/03/07	2	27.25	2	27.00	27.00	0	700	0.00%
2019/03/06	5	27.50	0	0.00	27.30	5	705	0.71%
2019/03/05	5	27.50	0	0.00	27.55	5	703	0.71%
2019/02/22	0	0.00	5	28.40	28.05	-5	680	-0.73%
2019/02/21	7	28.65	4	28.50	28.45	3	671	0.45%
2019/02/20	4	27.85	3	28.13	28.50	1	657	0.15%
2019/02/14	0	0.00	1	26.25	26.20	-1	576	-0.17%
2019/02/12	1	25.65	0	0.00	25.85	1	564	0.18%
2019/01/30	0	0.00	1	26.30	26.15	-1	554	-0.18%
2019/01/25	0	0.00	4	26.61	26.65	-4	541	-0.74%
2019/01/23	0	0.00	1	27.00	27.10	-1	530	-0.19%
2019/01/22	1	26.10	0	0.00	27.10	1	514	0.19%
2019/01/21	2	26.90	5	26.73	26.40	-3	505	-0.59%
2019/01/18	3	27.60	0	0.00	27.20	3	491	0.61%
2019/01/17	14	27.91	10	27.43	27.20	4	480	0.83%
2019/01/16	2	27.30	12	27.09	28.70	-10	463	-2.16%
2019/01/15	5	27.35	5	27.50	27.50	0	434	0.00%
2019/01/14	23	29.65	5	28.51	28.50	18	401	4.48%