鑫禾 (4999)-富邦-員林券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
43張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0	34.75	34.65	0	119	0.00%
2024/05/21	0	0.00	0	34.60	34.75	0	120	0.00%
2024/05/13	0	0.00	0	34.50	34.25	0	131	0.00%
2024/04/30	0	0.00	0	33.75	33.60	0	134	0.00%
2024/04/26	0	0.00	0	33.75	33.65	0	132	0.00%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/03/26	0	0.00	0.1	33.45	33.30	-0.1	125	-0.06%
2024/03/22	2	33.30	0	0.00	33.30	2	122	1.63%
2024/03/15	0	0.00	1	33.50	33.50	-1	119	-0.84%
2024/03/11	4	34.08	3	34.02	34.15	1	113	0.88%
2024/03/05	0	34.50	10	34.15	34.25	-10	115	-8.68%
2024/03/04	10	34.45	0	0.00	34.25	10	114	8.70%
2024/02/27	0.2	34.24	0	0.00	34.15	0.2	112	0.21%
2024/02/26	0.1	34.55	0	0.00	34.40	0.1	114	0.10%
2024/02/23	0.1	34.81	0	0.00	34.70	0.1	117	0.10%
2024/02/21	0	34.70	0	0.00	34.75	0	134	0.00%
2024/02/05	0	34.85	0	0.00	34.95	0	128	0.00%
2024/01/22	0	34.45	0	0.00	34.10	0	133	0.00%
2024/01/19	0	34.85	0	0.00	34.20	0	132	0.00%
2024/01/18	0	34.50	0	0.00	34.10	0	131	0.00%
2024/01/15	0	35.10	0	0.00	34.80	0	125	0.00%
2023/11/22	10	36.85	0	0.00	36.75	10	89	11.15%
2023/11/21	0	37.35	0	0.00	37.30	0	85	0.02%
2023/11/20	0	37.00	0	0.00	37.00	0	73	0.04%
2023/10/05	0	35.65	0	0.00	34.85	0	42	0.00%
2023/10/04	0	0.00	3	34.80	34.80	-3	43	-6.91%
2023/09/26	0	35.25	0	0.00	35.00	0	44	0.00%
2023/09/11	0	0.00	0	35.50	35.10	0	47	0.00%
2023/09/08	0	0.00	0	35.58	35.45	0	47	-0.01%
2023/09/07	0	0.00	0	35.65	35.50	0	47	0.00%
2023/09/05	0	35.75	0	35.65	35.55	0	47	0.00%
2023/09/04	0	0.00	0	35.53	35.50	0	47	0.00%
2023/08/22	3	34.60	0	0.00	34.60	3	46	6.43%
2023/05/12	0.1	37.25	0	0.00	37.30	0.1	42	0.23%
2023/05/02	0	0.00	0	38.05	37.70	0	42	0.00%
2023/04/26	0	38.80	0	0.00	38.00	0	43	0.00%
2023/04/25	0	38.15	0	0.00	37.75	0	42	0.00%
2023/04/17	0	38.70	0	0.00	38.35	0	42	0.00%
2023/04/11	0	38.10	0	0.00	37.70	0	40	0.00%
2023/04/06	0	38.50	0	0.00	37.55	0	40	0.00%
2023/02/22	0	0.00	1	38.50	38.45	-1	35	-2.83%
2023/02/10	1	37.20	0	37.55	37.20	1	29	3.36%
2023/02/01	0	0.00	2	36.85	36.95	-2	26	-7.56%
2023/01/31	0	37.95	0	0.00	36.85	0	25	0.04%
2022/12/20	0	37.89	0	0.00	36.85	0	28	0.04%
2022/11/14	0	38.10	0	0.00	36.80	0	44	0.00%
2022/10/04	0	0.00	11	36.38	36.45	-11	55	-19.71%
2022/10/03	0	0.00	1	36.30	36.65	-1	55	-1.80%
2022/09/26	11	37.60	0	0.00	37.90	11	59	18.44%
2022/09/19	1	37.45	0	0.00	37.45	1	55	1.79%
2022/09/13	0	38.55	0	0.00	38.65	0	56	0.00%
2022/09/01	0	0.00	0	39.60	39.50	0	54	0.00%
2022/08/31	0	0.00	2	39.70	39.75	-2	55	-3.62%
2022/08/16	0	0.00	2	38.25	38.20	-2	41	-4.83%
2022/08/08	0	0.00	2	36.35	36.25	-2	40	-4.95%
2022/07/28	0	0.00	0	34.75	34.50	0	41	0.00%
2022/07/25	0	34.85	0	0.00	34.70	0	43	0.00%
2022/07/14	0	33.40	0	0.00	33.55	0	48	0.00%
2022/07/12	0.2	33.55	0	0.00	32.80	0.2	50	0.40%
2022/07/11	0.1	33.50	0	0.00	33.20	0.1	50	0.19%
2022/07/07	2	34.40	0	0.00	34.60	2	50	3.94%
2022/07/04	0	0.00	0	35.70	35.00	0	50	0.00%
2022/05/16	1	35.20	0	0.00	35.00	1	63	1.58%
2022/04/19	0	38.55	0	0.00	38.50	0	72	0.00%
2022/03/04	0	41.50	0	0.00	40.10	0	94	0.00%
2022/02/08	0	40.70	0	0.00	40.70	0	110	0.00%
2022/01/11	2	40.85	0	0.00	40.65	2	109	1.83%
2022/01/10	0	0.00	0	41.25	40.90	0	108	0.00%
2022/01/03	0	41.20	0	0.00	41.40	0	103	0.00%
2021/12/28	2	40.85	0	41.20	40.75	2	104	1.91%
2021/12/02	0	0.00	1	41.00	40.90	-1	136	-0.73%
2021/12/01	0	0.00	4	41.30	41.20	-4	136	-2.92%
2021/11/17	0	41.45	0	0.00	41.35	0	145	0.00%
2021/11/16	0	0.00	2	41.10	41.30	-2	146	-1.36%
2021/11/05	0	0.00	2	41.90	42.35	-2	158	-1.26%
2021/10/28	2	42.50	0	42.45	42.45	2	209	0.95%
2021/10/19	1	41.05	0	0.00	41.20	1	214	0.47%
2021/10/12	0	0.00	1	40.70	40.70	-1	224	-0.44%
2021/10/06	0	42.15	0	0.00	41.35	0	227	0.00%
2021/09/17	0	0.00	1	44.10	43.85	-1	266	-0.37%
2021/09/08	0	45.45	0	0.00	41.10	0	280	0.00%
2021/08/31	1	41.95	0	0.00	41.55	1	290	0.34%
2021/08/30	1	40.50	0	0.00	40.70	1	290	0.34%
2021/08/16	0.2	40.40	0	0.00	40.15	0.2	299	0.07%
2021/08/13	0	43.00	0	0.00	41.40	0	298	0.00%
2021/08/10	0	0.00	1	41.30	41.30	-1	309	-0.32%
2021/08/06	2	42.00	0	0.00	41.95	2	320	0.62%
2021/08/05	1.1	43.90	0	0.00	42.65	1.1	316	0.33%
2021/07/26	0	0.00	0	46.20	46.00	0	399	0.00%
2021/07/12	0	0.00	5	46.65	46.20	-5	486	-1.03%
2021/07/07	1	47.00	0	0.00	46.80	1	535	0.19%
2021/07/01	0.2	47.60	8	47.18	47.20	-7.8	650	-1.21%
2021/06/30	8	50.51	0	0.00	50.60	8	659	1.21%
2021/06/29	0	51.00	0	0.00	50.30	0	670	0.00%
2021/06/28	1	51.10	0	0.00	51.00	1	690	0.14%
2021/06/25	1	51.30	1	51.50	51.30	0	716	0.00%
2021/06/24	1	50.40	1	50.80	50.80	0	749	0.00%
2021/06/16	2	50.10	0	0.00	49.75	2	1,147	0.17%
2021/05/24	0	0.00	2	47.35	48.15	-2	1,644	-0.12%
2021/05/20	2	47.55	0	0.00	46.70	2	1,645	0.12%
2021/05/17	2	46.10	0	0.00	44.90	2	1,641	0.12%
2021/05/11	1	49.05	3	50.20	49.00	-2	1,625	-0.12%
2021/05/07	0	53.20	0	0.00	53.30	0	1,606	0.00%
2021/05/06	1	52.70	0	0.00	52.90	1	1,605	0.06%
2021/05/03	0	0.00	0	55.90	55.70	0	1,587	0.00%
2021/04/27	2	58.15	0	0.00	58.00	2	1,576	0.13%
2021/04/20	0	0.00	2	57.60	57.90	-2	1,571	-0.13%
2021/04/19	0	63.60	0	0.00	57.90	0	1,618	0.00%
2021/04/16	0	0.00	5	58.02	58.10	-5	1,647	-0.30%
2021/04/14	1	57.40	0	0.00	55.90	1	1,628	0.06%
2021/04/13	0	0.00	5	58.10	57.50	-5	1,603	-0.31%
2021/04/09	2	59.15	0	0.00	58.30	2	1,570	0.13%
2021/04/08	1.2	60.70	0	0.00	60.40	1.2	1,525	0.08%
2021/04/06	2	59.70	3	59.37	59.30	-1	1,464	-0.07%
2021/04/01	3	60.00	0	0.00	59.70	3	1,442	0.21%
2021/03/30	0	59.80	7	59.14	59.00	-7	1,387	-0.50%
2021/03/29	9	59.88	0	0.00	59.80	9	1,353	0.66%
2021/03/26	6	61.38	1	60.90	60.60	5	1,315	0.38%
2021/03/25	7	62.26	20	61.91	62.80	-13	1,206	-1.08%
2021/03/24	11	59.28	3	59.23	59.30	8	1,113	0.72%
2021/03/23	10	61.00	4	59.93	59.10	6	1,090	0.55%
2021/03/22	6	62.10	9	61.08	60.90	-3	1,033	-0.29%
2021/03/19	4	57.70	5	57.40	57.60	-1	922	-0.11%
2021/03/18	3	57.00	1	57.30	56.90	2	901	0.22%
2021/03/17	0	57.00	2	56.80	56.50	-2	889	-0.22%
2021/03/16	1	55.80	1	56.50	56.00	0	855	0.00%
2021/03/15	3	56.73	1	56.50	56.20	2	838	0.24%
2021/03/12	3	57.07	0	0.00	56.90	3	810	0.37%
2021/03/11	8	56.54	1	56.60	56.60	7	778	0.90%
2021/03/10	4	57.18	1	55.90	56.80	3	756	0.40%
2021/03/09	3	56.47	3.1	56.53	57.50	-0.1	697	-0.01%
2021/03/03	7	54.90	6	54.72	55.40	1	582	0.17%
2021/03/02	2	55.05	0.8	56.50	55.20	1.2	532	0.23%
2021/02/26	0	0.00	1	51.90	51.50	-1	429	-0.23%
2021/02/05	0	52.50	1	50.00	50.10	-1	404	-0.25%
2021/02/04	1	51.80	0	0.00	51.60	1	382	0.26%
2021/01/29	0	0.00	1	51.00	50.80	-1	384	-0.26%
2021/01/26	1	51.30	0	0.00	50.90	1	369	0.27%
2021/01/18	0	51.40	0	0.00	51.40	0	337	0.00%
2021/01/11	0	0.00	2	49.10	51.60	-2	239	-0.83%
2021/01/08	0.1	46.90	0	0.00	46.95	0.1	203	0.02%
2021/01/05	1	47.15	0	0.00	47.20	1	211	0.47%
2021/01/04	1	47.55	0	0.00	47.45	1	214	0.47%
2020/11/19	0	0.00	1	47.20	47.05	-1	308	-0.32%
2020/11/04	0	46.10	0	0.00	45.90	0	368	0.00%
2020/10/29	0	50.00	0	0.00	45.95	0	422	0.00%
2020/09/29	0	0.00	0	44.85	44.85	0	433	0.00%
2020/09/24	1	44.60	0	0.00	44.60	1	443	0.23%
2020/09/18	0	0.00	3	48.05	47.80	-3	433	-0.69%
2020/09/02	1	47.30	0	0.00	48.20	1	384	0.26%
2020/09/01	2	48.30	2	48.70	48.00	0	375	0.00%
2020/08/31	2	49.40	1	49.05	49.00	1	361	0.28%
2020/08/20	1	46.30	0	0.00	45.40	1	317	0.32%
2020/08/19	2	49.30	2	49.65	48.25	0	299	0.00%
2020/08/18	0.1	47.80	0	0.00	47.95	0.1	275	0.02%
2020/08/12	0	0.00	1	47.85	47.95	-1	244	-0.41%
2020/08/11	0	51.00	0	0.00	48.10	0	239	0.00%
2020/08/07	0.5	48.00	2	48.23	47.90	-1.5	219	-0.68%
2020/08/06	4	48.95	3	48.93	49.00	1	207	0.48%
2020/07/29	0	41.20	0	0.00	41.45	0	168	0.03%
2020/07/28	0	40.20	0	0.00	40.20	0	168	0.03%
2020/07/23	0	42.10	0	0.00	41.90	0	167	0.01%
2020/07/22	0	42.10	0	0.00	42.00	0	167	0.00%
2020/07/21	0.1	42.10	0	0.00	42.40	0.1	167	0.06%
2020/07/06	1	45.70	0	0.00	46.20	1	137	0.73%
2020/06/23	0.1	43.20	0	0.00	43.20	0.1	123	0.08%
2020/06/19	0	43.65	0	0.00	43.50	0	122	0.00%
2020/06/18	0	43.80	0	0.00	43.50	0	122	0.03%
2020/05/06	0.9	42.60	0	0.00	39.20	0.9	101	0.89%
2020/04/09	0	36.00	0	0.00	34.35	0	92	0.00%
2020/04/07	0	32.45	0	0.00	32.40	0	92	0.00%
2020/03/20	0	28.70	0	0.00	27.90	0	86	0.00%
2020/03/16	0	33.10	0	0.00	32.40	0	80	0.00%
2020/03/10	0	41.80	0	0.00	38.80	0	76	0.00%
2020/03/06	0	39.65	0	0.00	39.70	0	77	0.00%
2020/03/04	0	39.35	0	0.00	39.35	0	81	0.00%
2020/03/02	0	38.90	0	0.00	38.80	0	82	0.00%
2020/02/14	0	40.20	0	0.00	40.15	0	90	0.01%
2020/01/20	1	43.60	0	0.00	43.95	1	86	1.16%
2019/12/13	1	42.05	0	0.00	42.30	1	73	1.36%
2019/09/02	0	43.30	0	0.00	43.20	0	103	0.00%
2019/08/30	0	43.30	0	0.00	43.25	0	103	0.01%
2019/08/19	0	41.80	0	0.00	41.60	0	106	0.01%
2019/07/05	1	46.65	0	0.00	46.70	1	132	0.76%
2019/07/02	0	0.00	3	46.40	46.45	-3	136	-2.19%
2019/05/13	1	44.00	0	0.00	43.60	1	282	0.35%
2019/05/10	0	0.00	1	45.65	45.70	-1	275	-0.36%
2019/05/09	2	46.18	0	0.00	45.85	2	274	0.73%
2019/05/02	0	0.00	0	49.70	49.70	0	253	0.00%
2019/04/24	1	50.70	0	0.00	50.70	1	247	0.40%
2019/04/08	0	52.60	0	0.00	52.30	0	235	0.00%
2019/03/25	0	0.00	1	52.70	52.50	-1	226	-0.44%
2019/03/18	0	0.00	1	54.90	54.80	-1	205	-0.49%
2019/03/14	3	54.50	1	54.90	54.40	2	193	1.03%
2019/03/13	0	0.00	1	53.50	53.60	-1	170	-0.59%
2019/03/11	0	0.00	1	51.60	51.60	-1	149	-0.67%
2019/03/04	1	52.00	1	51.80	51.00	0	140	0.00%
2019/02/15	0	48.50	0	0.00	47.80	0	105	0.00%
2019/02/14	0	53.40	0	0.00	49.00	0	102	0.00%
2019/02/12	0	52.80	0	0.00	48.50	0	99	0.00%
2019/01/11	0	50.90	0	0.00	46.40	0	87	0.00%
2019/01/07	0	0.00	2	46.00	46.20	-2	86	-2.32%
2018/12/26	0	0.00	5	45.95	45.85	-5	93	-5.33%
2018/12/22	0	0.00	1	46.00	46.00	-1	96	-1.04%
2018/12/14	0	0.00	1	46.90	46.55	-1	92	-1.08%
2018/10/12	5	46.70	0	0.00	47.05	5	172	2.89%
2018/10/05	1	48.40	0	0.00	48.45	1	192	0.52%
2018/09/12	0	0.00	2	48.70	48.40	-2	264	-0.75%
2018/09/03	1	50.20	0	0.00	50.10	1	262	0.38%
2018/08/30	1	50.40	0	0.00	50.40	1	261	0.38%
2018/08/22	1	49.95	1	50.00	50.00	0	259	0.00%
2018/08/16	1	50.30	0	0.00	50.30	1	251	0.40%
2018/08/14	1	49.45	0	0.00	49.45	1	243	0.41%
2018/08/10	1	49.85	1	49.85	50.00	0	237	0.00%
2018/08/03	0	0.00	1	53.00	52.40	-1	216	-0.46%
2018/08/01	0	0.00	10	52.20	52.40	-10	205	-4.86%
2018/07/31	2	51.85	0	0.00	52.00	2	204	0.98%
2018/07/30	7	52.27	2	51.80	51.90	5	202	2.47%
2018/07/27	2	51.70	0	0.00	51.90	2	194	1.03%
2018/07/26	3	51.30	0	0.00	51.40	3	191	1.57%
2018/07/16	1	50.60	1	51.00	50.90	0	177	0.00%
2018/07/13	1	50.00	1	50.00	50.00	0	169	0.00%
2018/07/10	1	50.60	1	52.50	52.50	0	140	0.00%
2018/06/25	0	49.30	0	0.00	49.60	0	85	0.00%
2018/03/27	0	51.30	0	0.00	51.10	0	118	0.00%