美而快 (5321)-富邦-員林券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
69.7
漲跌
▼0.5
漲幅
-0.71%
成交量
74張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	69.00	69.00	-2	126	-1.58%
2024/05/13	1	68.40	0	0.00	68.70	1	157	0.64%
2024/05/06	3	69.47	4	67.85	67.90	-1	177	-0.56%
2024/04/30	2	70.45	0	0.00	70.70	2	174	1.15%
2024/04/26	1	71.70	1	71.30	71.00	0	179	0.00%
2024/04/24	1	72.30	1	73.80	72.60	0	181	0.00%
2024/04/22	1	72.60	0	0.00	71.50	1	182	0.55%
2024/04/19	1	72.70	0	0.00	73.30	1	183	0.54%
2024/04/18	4	78.03	1	77.70	76.90	3	183	1.63%
2024/04/16	1	71.10	0	0.00	71.40	1	179	0.56%
2024/04/12	2	76.10	0	0.00	75.60	2	179	1.11%
2024/04/03	1	77.20	0	0.00	77.40	1	184	0.54%
2024/03/19	1	80.10	0	0.00	80.00	1	233	0.43%
2024/03/18	0	0.00	2	77.10	78.50	-2	231	-0.86%
2024/03/12	1	85.10	0	0.00	85.60	1	231	0.43%
2024/03/08	1	85.60	5	85.80	85.50	-4	236	-1.69%
2024/03/06	2	86.85	0	0.00	86.50	2	241	0.83%
2024/03/04	1	86.30	0	0.00	86.30	1	248	0.40%
2024/03/01	1	86.80	0	0.00	86.60	1	248	0.40%
2024/02/19	2	88.20	0	0.00	88.30	2	301	0.66%
2024/02/15	0	0.00	1	90.90	90.70	-1	322	-0.31%
2024/02/05	0	0.00	1	89.80	89.70	-1	346	-0.29%
2024/02/01	1	89.50	2	89.75	89.60	-1	500	-0.20%
2024/01/31	1	88.00	0	0.00	87.80	1	537	0.19%
2024/01/29	0	0.00	1	90.70	90.50	-1	545	-0.18%
2024/01/24	0	0.00	1	88.20	89.00	-1	557	-0.18%
2024/01/23	1	87.60	0	0.00	88.00	1	577	0.17%
2024/01/22	1	89.90	0	0.00	86.30	1	584	0.17%
2024/01/19	1	86.30	0	0.00	87.00	1	592	0.17%
2024/01/17	0	0.00	5	87.00	86.70	-5	627	-0.80%
2024/01/15	0	0.00	1	88.10	88.90	-1	666	-0.15%
2024/01/12	1	86.40	4	86.70	86.70	-3	674	-0.45%
2024/01/11	3	88.00	0	0.00	87.50	3	690	0.43%
2024/01/10	2	87.50	0	0.00	88.00	2	701	0.29%
2024/01/09	1	87.40	0	0.00	87.20	1	711	0.14%
2024/01/02	1	88.60	0	0.00	88.60	1	814	0.12%
2023/12/20	3	90.90	2	91.55	90.50	1	936	0.11%
2023/12/19	0	0.00	2	89.70	88.90	-2	930	-0.21%
2023/12/18	0	0.00	3.5	89.42	88.70	-3.5	933	-0.37%
2023/12/14	1	86.40	0	0.00	86.30	1	954	0.10%
2023/12/11	6	87.47	0	0.00	87.70	6	1,174	0.51%
2023/12/08	0	0.00	1	90.30	89.20	-1	1,219	-0.08%
2023/12/06	0	0.00	1	90.90	89.60	-1	1,248	-0.08%
2023/12/04	0	0.00	1	90.20	90.40	-1	1,252	-0.08%
2023/11/30	0	0.00	2	89.40	89.50	-2	1,254	-0.16%
2023/11/29	1	88.20	0	0.00	88.30	1	1,249	0.08%
2023/11/28	0	0.00	5	87.50	87.50	-5	1,248	-0.40%
2023/11/27	2	86.85	0	0.00	86.10	2	1,248	0.16%
2023/11/24	1	88.10	0	0.00	87.60	1	1,245	0.08%
2023/11/22	2	89.00	0	0.00	88.50	2	1,230	0.16%
2023/11/21	3	89.71	1	91.40	89.60	2	1,229	0.16%
2023/11/17	0	90.47	0	0.00	88.80	0	1,221	0.00%
2023/11/16	0	0.00	3	89.70	89.50	-3	1,212	-0.25%
2023/11/15	1	87.82	0	0.00	88.00	1	1,212	0.08%
2023/11/14	1	87.31	0	0.00	88.40	1	1,207	0.08%
2023/11/13	3	87.13	0	0.00	85.60	3	1,190	0.25%
2023/11/10	0	0.00	0	93.50	92.00	0	1,164	0.00%
2023/11/09	16	99.08	9.1	100.83	95.00	7	1,143	0.61%
2023/11/08	0	93.57	1	92.90	97.00	-1	1,024	-0.09%
2023/11/07	0	0.00	1	89.00	88.20	-1	987	-0.10%
2023/11/03	0	86.80	0	0.00	86.80	0	976	0.00%
2023/10/31	0	88.60	0	0.00	87.00	0	952	0.00%
2023/10/26	1	84.80	2	83.70	83.70	-1	910	-0.11%
2023/10/24	2	86.90	0	0.00	88.20	2	875	0.23%
2023/10/19	1	82.90	0	0.00	83.30	1	833	0.12%
2023/10/17	0	0.00	2	87.20	86.00	-2	807	-0.25%
2023/10/16	1	89.30	0	0.00	88.50	1	799	0.13%
2023/10/13	5	93.98	0	0.00	90.00	5	795	0.63%
2023/10/12	1	96.90	0	0.00	97.10	1	768	0.13%
2023/10/11	1	97.40	0.3	99.50	96.00	0.7	750	0.10%
2023/10/06	0	0.00	3.6	105.28	104.00	-3.6	733	-0.49%
2023/10/05	0	0.00	9	109.67	107.50	-9	714	-1.26%
2023/10/04	0	0.00	0.2	116.50	115.00	-0.2	683	-0.02%
2023/10/03	10	118.85	2	114.01	115.50	8	648	1.23%
2023/10/02	1	116.00	1.2	113.82	114.50	-0.2	634	-0.04%
2023/09/28	1	124.50	0	0.00	123.00	1	624	0.16%
2023/09/27	0.1	129.00	0	0.00	130.00	0.1	619	0.01%
2023/09/26	0	129.00	0	0.00	130.00	0	615	0.00%
2023/09/25	2	125.51	0	0.00	128.00	2	611	0.33%
2023/09/22	0	0.00	5	125.10	123.50	-5	603	-0.83%
2023/09/21	0	118.50	1	118.50	120.00	-1	589	-0.17%
2023/09/20	0	0.00	0	116.50	118.00	0	584	0.00%
2023/09/19	3	115.00	3	115.67	118.00	0	579	0.00%
2023/09/18	7	116.00	6	117.25	116.50	1	561	0.18%
2023/09/15	17	108.76	23	110.48	114.00	-6	519	-1.16%
2023/09/14	5	105.10	6	106.25	109.00	-1	399	-0.25%
2023/09/13	2	93.26	2	98.94	99.50	0	355	0.00%
2023/09/12	0	0.00	1	90.00	91.10	-1	309	-0.32%
2023/09/11	0	0.00	1	88.40	87.70	-1	297	-0.34%
2023/09/08	0	0.00	1	85.10	86.00	-1	280	-0.36%
2023/09/05	0	0.00	0	78.20	78.60	0	277	-0.01%
2023/08/30	0	0.00	1	73.50	73.30	-1	292	-0.34%
2023/08/28	1	70.90	0	0.00	70.90	1	300	0.33%
2023/08/21	1	89.60	0	0.00	88.30	1	331	0.30%
2023/08/16	1	84.50	2	85.00	85.80	-1	388	-0.26%
2023/08/15	1	85.30	0	0.00	85.50	1	404	0.25%
2023/08/14	1	87.20	0	0.00	86.10	1	427	0.23%
2023/08/11	1	85.10	2	85.70	85.90	-1	426	-0.23%
2023/08/10	1	80.70	0	0.00	79.40	1	449	0.22%
2023/07/21	1	84.00	0	0.00	84.00	1	1,345	0.07%
2023/07/18	1	85.90	0	0.00	85.30	1	1,363	0.07%
2023/07/12	0	89.00	0	0.00	89.00	0	1,433	0.00%
2023/07/10	1	89.70	0	0.00	89.50	1	1,442	0.07%
2023/07/05	0	93.00	1	93.30	92.30	-1	1,464	-0.07%
2023/07/04	2	92.05	0	0.00	91.90	2	1,464	0.14%
2023/06/30	1	91.50	0	0.00	91.30	1	1,469	0.07%
2023/06/28	2	93.05	1	94.20	92.00	1	1,476	0.07%
2023/06/20	2	91.80	3	94.67	95.60	-1	1,524	-0.07%
2023/06/12	1	90.90	2	92.70	94.70	-1	1,561	-0.06%
2023/06/09	1	92.90	0	0.00	92.90	1	1,572	0.06%
2023/06/08	3	93.27	8	93.05	92.80	-5	1,600	-0.31%
2023/06/07	0	0.00	2	95.60	95.30	-2	1,747	-0.11%
2023/06/06	2	95.55	0	0.00	94.50	2	1,805	0.11%
2023/06/02	5	97.84	0	97.10	97.00	5	1,825	0.27%
2023/06/01	0	98.00	0	0.00	97.80	0	1,834	0.00%
2023/05/31	1	96.70	0	0.00	98.30	1	1,834	0.05%
2023/05/30	2	97.55	0	0.00	97.10	2	1,831	0.11%
2023/05/29	0	97.70	0	0.00	97.70	0	1,828	0.00%
2023/05/25	1	98.00	0	0.00	97.00	1	1,824	0.05%
2023/05/24	5	101.14	4	99.23	99.00	1	1,832	0.05%
2023/05/23	2	106.50	1	108.00	107.00	1	1,797	0.06%
2023/05/22	0	106.50	0.2	106.50	105.00	-0.1	1,814	-0.01%
2023/05/19	4	105.75	3	107.00	104.00	1	1,874	0.05%
2023/05/18	13	111.04	115	111.10	108.00	-102	1,867	-5.46%	大賣/鉅額交易
2023/05/17	11	109.27	2	110.50	110.50	9	1,850	0.49%
2023/05/15	3	105.33	5	105.80	107.50	-2	1,831	-0.11%
2023/05/12	14	110.79	13	111.54	111.00	1	1,805	0.06%
2023/05/11	15	111.30	3	115.66	110.00	12	1,774	0.68%
2023/05/10	1	112.50	34	113.19	114.00	-33	1,719	-1.92%
2023/05/09	7	114.00	13	114.88	112.50	-6	1,707	-0.35%
2023/05/08	9	114.39	11	116.23	115.00	-2	1,682	-0.12%
2023/05/05	38	110.17	21	111.67	110.00	17	1,596	1.07%
2023/05/04	110	105.86	2	105.25	107.00	108	1,490	7.25%	大買/鉅額交易
2023/05/03	0	0.00	1.3	105.85	107.00	-1.3	1,386	-0.09%
2023/05/02	0	0.00	2	96.85	97.40	-2	1,343	-0.15%
2023/04/28	2	92.00	2	94.50	94.70	0	1,388	0.00%
2023/04/27	1	88.10	0	0.00	88.30	1	1,561	0.06%
2023/04/25	1	87.20	0	0.00	86.60	1	1,721	0.06%
2023/04/21	0	0.00	1	92.30	90.90	-1	2,096	-0.05%
2023/04/20	2	95.05	4	94.45	92.50	-2	2,125	-0.09%
2023/04/19	0	0.00	0.2	96.50	94.90	-0.2	2,124	-0.01%
2023/04/18	0	0.00	1	95.00	92.70	-1	2,210	-0.05%
2023/04/17	0	0.00	2	92.70	93.20	-2	2,214	-0.09%
2023/04/14	0	0.00	2	92.70	91.10	-2	2,212	-0.09%
2023/04/10	4	86.90	0	0.00	87.70	4	2,168	0.18%
2023/04/07	1	86.10	0	0.00	86.30	1	2,165	0.05%
2023/04/06	2	86.10	0	0.00	85.50	2	2,167	0.09%
2023/03/28	1	87.80	1	87.60	86.70	0	2,149	0.00%
2023/03/24	0	0.00	1	91.00	88.90	-1	2,127	-0.05%
2023/03/23	0	0.00	4	89.60	90.30	-4	2,100	-0.19%
2023/03/22	0	0.00	10	88.83	89.50	-10	2,090	-0.48%
2023/03/21	0	0.00	1	87.00	86.00	-1	2,076	-0.05%
2023/03/20	1	85.40	3	85.03	84.90	-2	2,066	-0.10%
2023/03/17	4	83.40	10	83.53	84.10	-6	2,057	-0.29%
2023/03/16	2	81.80	1	80.40	82.00	1	2,053	0.05%
2023/03/15	1	84.40	0	0.00	82.50	1	2,047	0.05%
2023/03/13	1	85.50	0	0.00	86.50	1	2,032	0.05%
2023/03/10	27	98.59	13	96.58	89.70	14	2,001	0.70%
2023/03/09	5	98.78	6	98.95	99.60	-1	1,851	-0.05%
2023/03/08	1	90.90	0	0.00	90.60	1	1,794	0.06%
2023/03/07	6	89.92	0	0.00	89.70	6	1,770	0.34%
2023/02/24	1	88.50	0	0.00	86.40	1	1,739	0.06%
2023/02/22	1	90.50	3	90.60	88.20	-2	1,726	-0.12%
2023/02/21	0	0.00	1	89.30	89.00	-1	1,705	-0.06%
2023/02/17	2	89.65	2	91.05	89.90	0	1,669	0.00%
2023/02/15	1	84.70	0	0.00	84.50	1	1,595	0.06%
2023/02/14	1	85.10	0	0.00	84.50	1	1,585	0.06%
2023/02/10	2	89.15	1	88.90	88.70	1	1,563	0.06%
2023/02/03	0	0.00	0.7	88.30	88.70	-0.7	1,493	-0.05%
2023/02/02	3	92.03	2	93.10	88.70	1	1,455	0.07%
2023/02/01	1	91.70	1	92.00	92.00	0	1,367	0.00%
2023/01/31	0	0.00	2	85.50	83.70	-2	1,297	-0.15%
2023/01/30	4	89.20	3	89.30	88.10	1	1,257	0.08%
2023/01/17	11	90.45	10	91.24	91.10	1	1,184	0.08%
2023/01/16	1	85.70	2	85.35	85.50	-1	984	-0.10%
2023/01/13	4	83.75	6	83.28	87.00	-2	908	-0.22%
2023/01/12	7	82.89	5.1	83.49	84.90	1.9	817	0.23%
2023/01/11	1.1	79.55	6	78.87	80.30	-4.9	526	-0.93%
2023/01/10	2	74.10	1	76.40	73.00	1	433	0.23%
2023/01/06	1	76.20	2	76.15	73.00	-1	403	-0.25%
2023/01/05	1	71.00	0	0.00	75.00	1	323	0.31%
2023/01/04	0	0.00	1	67.50	68.20	-1	302	-0.33%
2022/12/20	2	63.55	0	0.00	62.30	2	294	0.68%
2022/12/13	0	0.00	1	65.40	64.30	-1	306	-0.33%
2022/12/07	0	0.00	5	68.56	68.20	-5	339	-1.47%
2022/12/06	0	0.00	1	69.50	68.40	-1	347	-0.29%
2022/12/02	1	66.00	0	0.00	66.40	1	345	0.29%
2022/12/01	1	65.60	1	66.70	66.40	0	346	0.00%
2022/11/24	1	64.50	0	0.00	64.60	1	358	0.28%
2022/11/23	1	65.70	0	0.00	65.50	1	356	0.28%
2022/11/17	1	68.10	0	0.00	67.90	1	365	0.27%
2022/11/15	0	0.00	19	67.77	67.60	-19	382	-4.96%
2022/11/09	0	0.00	5	69.56	69.70	-5	389	-1.29%
2022/11/01	32	69.81	32	70.06	68.60	0	398	0.00%
2022/10/27	1	61.90	0	0.00	62.90	1	378	0.26%
2022/10/21	0	0.00	1	63.60	62.50	-1	383	-0.26%
2022/10/18	1	67.10	0	0.00	66.30	1	385	0.26%
2022/10/17	1	64.60	0	0.00	67.10	1	384	0.26%
2022/10/13	0	0.00	1	69.10	70.30	-1	356	-0.28%
2022/10/11	1	60.90	0	0.00	60.50	1	320	0.31%
2022/10/07	0	0.00	1	64.60	64.00	-1	322	-0.31%
2022/10/06	1	63.30	0	0.00	64.50	1	325	0.31%
2022/10/05	0	0.00	1	65.50	63.00	-1	328	-0.30%
2022/10/04	12	62.68	0	0.00	63.50	12	334	3.58%
2022/10/03	1	61.40	0	0.00	60.40	1	341	0.29%
2022/09/16	1	92.60	0	0.00	88.80	1	389	0.26%
2022/09/15	0	0.00	1	95.30	95.60	-1	381	-0.26%
2022/09/14	10	93.70	0	0.00	93.20	10	385	2.59%
2022/09/13	0	0.00	3	93.53	95.30	-3	393	-0.76%
2022/09/12	5	89.90	1	89.90	89.50	4	392	1.02%
2022/09/08	2	89.70	1	91.20	91.20	1	410	0.24%
2022/09/02	4	90.88	0	0.00	90.80	4	464	0.86%
2022/09/01	1	87.60	0	0.00	89.90	1	461	0.22%
2022/08/29	0	0.00	1	86.70	85.60	-1	458	-0.22%
2022/08/25	1	88.00	0	0.00	87.60	1	457	0.22%
2022/08/24	0	0.00	1	90.10	89.40	-1	452	-0.22%
2022/08/15	2	89.00	0	0.00	85.00	2	410	0.49%
2022/08/11	0	0.00	1	82.00	80.90	-1	384	-0.26%
2022/07/21	1	85.30	0	0.00	85.60	1	470	0.21%
2022/07/20	1	87.00	0	0.00	86.90	1	507	0.20%
2022/07/12	2	84.30	2	84.70	84.70	0	561	0.00%
2022/07/06	0	84.00	0	0.00	83.30	0	566	0.00%
2022/07/05	0	89.70	0	0.00	89.70	0	562	0.00%
2022/06/29	1	97.90	0	0.00	97.40	1	543	0.18%
2022/06/28	1	103.50	1	101.00	101.00	0	537	0.00%
2022/06/27	0	105.00	0	0.00	105.00	0	522	0.00%
2022/06/20	1	110.00	0	0.00	110.00	1	763	0.13%
2022/06/16	0	0.00	1	120.00	111.00	-1	817	-0.12%
2022/06/13	0	128.50	0	0.00	129.50	0	850	0.00%
2022/05/03	0	0.00	3	122.50	123.50	-3	1,547	-0.19%
2022/04/28	1	126.50	0	0.00	126.00	1	1,538	0.06%
2022/04/27	0	0.00	3	115.00	125.00	-3	1,537	-0.20%
2022/04/25	3	135.50	0	137.00	133.00	3	1,475	0.20%
2022/04/22	2	143.00	2	143.75	141.00	0	1,465	0.00%
2022/04/20	0	0.00	1	138.50	138.00	-1	1,455	-0.07%
2022/04/18	1	142.00	0	0.00	140.50	1	1,453	0.07%
2022/04/15	1	140.50	1	138.50	138.50	0	1,423	0.00%
2022/04/14	1	138.50	5	139.40	137.50	-4	1,426	-0.28%
2022/03/25	1	140.00	0	0.00	140.00	1	1,610	0.06%
2022/03/24	3	146.83	3	147.83	146.50	0	1,584	0.00%
2022/03/23	19	147.71	16	145.72	144.00	3	1,517	0.20%
2022/03/22	0	0.00	2.1	147.64	150.50	-2.1	1,370	-0.15%
2022/03/21	1	135.50	1	136.50	137.00	0	1,329	0.00%
2022/03/09	0.1	145.00	0	0.00	145.00	0.1	1,301	0.01%
2022/03/02	0	0.00	1	146.00	146.50	-1	1,259	-0.08%
2022/03/01	2	147.75	0	0.00	148.00	2	1,251	0.16%
2022/02/25	1	138.50	0	0.00	141.00	1	1,245	0.08%
2022/02/23	0	0.00	1	147.00	144.00	-1	1,238	-0.08%
2022/02/22	4	148.00	0	0.00	146.00	4	1,240	0.32%
2022/02/18	3	142.50	7	142.86	142.00	-4	1,244	-0.32%
2022/02/17	1	137.50	1	142.00	143.00	0	1,207	0.00%
2022/02/16	25	140.00	25.1	140.49	144.00	-0.1	1,158	-0.01%
2022/02/15	10	142.20	21	136.02	132.00	-11	1,100	-1.00%
2022/02/14	0	0.00	2	126.00	130.00	-2	1,034	-0.19%
2022/02/11	1	123.50	1	126.50	126.50	0	983	0.00%
2022/02/10	1	121.08	3	124.00	125.00	-2	958	-0.21%
2022/02/09	1.1	120.00	6	119.58	119.50	-4.9	917	-0.53%
2022/02/08	0	0.00	1	116.00	115.00	-1	891	-0.11%
2022/02/07	1	106.50	1	113.00	111.00	0	877	0.00%
2022/01/13	1	102.00	1	102.00	102.00	0	1,374	0.00%
2022/01/12	1	104.50	3	104.50	104.00	-2	1,378	-0.15%
2022/01/11	2	101.00	1	100.50	100.50	1	1,379	0.07%
2022/01/05	0	0.00	8	105.75	105.50	-8	1,388	-0.58%
2022/01/04	2	110.75	4	110.38	108.00	-2	1,388	-0.14%
2022/01/03	0	0.00	1	108.50	108.50	-1	1,394	-0.07%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	3	112.83	5	111.60	109.00	-2	1,400	-0.14%
2021/12/28	3	111.33	1	116.50	109.00	2	1,402	0.14%
2021/12/27	9	121.33	7	121.86	115.00	2	1,398	0.14%
2021/12/24	2	111.00	8	116.00	117.00	-6	1,331	-0.45%
2021/12/23	4	109.13	1	106.50	106.50	3	1,316	0.23%
2021/12/22	2	110.50	3	111.00	110.50	-1	1,344	-0.07%
2021/12/21	0	0.00	1	108.00	111.50	-1	1,621	-0.06%
2021/12/20	2	102.00	0	0.00	109.50	2	1,690	0.12%
2021/12/17	1	106.00	2	108.50	107.00	-1	1,776	-0.06%
2021/12/16	5	109.50	11	108.27	104.50	-6	1,876	-0.32%
2021/12/15	1	110.00	1	107.00	106.50	0	1,956	0.00%
2021/12/14	22	109.41	19	108.29	109.50	3	1,944	0.15%
2021/12/13	6	110.42	5	112.50	113.50	1	1,925	0.05%
2021/12/10	34	118.19	9	117.28	103.50	25	1,902	1.31%
2021/12/09	2	108.50	4	110.50	112.00	-2	1,865	-0.11%
2021/12/06	0	0.00	3	100.00	100.00	-3	1,958	-0.15%
2021/11/24	11	99.65	10	99.24	101.00	1	2,122	0.05%
2021/11/23	5	103.70	9	101.27	100.50	-4	2,117	-0.19%
2021/11/19	5	108.90	15	107.03	104.50	-10	2,125	-0.47%
2021/11/18	4	110.75	3	108.83	108.50	1	2,119	0.05%
2021/11/17	6	113.83	2	112.50	115.00	4	2,125	0.19%
2021/11/16	0	0.00	31	114.00	114.00	-31	2,126	-1.46%
2021/11/15	6	121.75	3	120.17	120.50	3	2,124	0.14%
2021/11/12	0	119.50	2	128.75	119.50	-2	2,124	-0.09%
2021/11/11	11	137.23	4	133.50	131.00	7	2,111	0.33%
2021/10/27	6	125.58	4	124.13	124.50	2	2,187	0.09%
2021/10/26	15	142.37	13	128.69	126.00	2	2,110	0.09%
2021/10/25	2	137.50	4	139.25	139.50	-2	1,933	-0.10%
2021/10/22	8	125.44	11	123.95	127.00	-3	1,907	-0.16%
2021/10/21	14	116.43	18	121.72	115.50	-4	1,837	-0.22%
2021/10/20	0	0.00	15	114.83	117.00	-15	1,771	-0.85%
2021/10/19	0	0.00	5	109.00	113.50	-5	1,782	-0.28%
2021/10/06	1	108.50	0	0.00	105.50	1	1,824	0.05%
2021/10/05	0	0.00	1	101.00	109.00	-1	1,818	-0.06%
2021/10/01	1	117.00	0	117.00	117.00	1	1,779	0.06%
2021/09/28	20	108.43	18	108.53	109.50	2	1,699	0.12%
2021/09/27	0	0.00	1	107.00	107.00	-1	1,408	-0.07%
2021/09/24	1	95.00	3	95.13	97.40	-2	1,322	-0.15%
2021/09/23	1	81.60	4	86.68	88.60	-3	1,216	-0.25%
2021/09/22	4	83.23	3	83.07	84.90	1	1,101	0.09%
2021/09/16	0	0.00	2	69.50	70.20	-2	1,003	-0.20%
2021/09/15	0	0.00	1	64.80	63.90	-1	979	-0.10%
2021/09/14	26	66.22	6	67.30	63.80	20	964	2.07%
2021/09/13	13	62.91	5	63.90	67.20	8	924	0.87%
2021/09/10	2	59.35	0	0.00	61.40	2	875	0.23%
2021/09/09	1	60.90	11	62.18	62.20	-10	848	-1.18%
2021/09/06	0	0.00	2	55.70	55.70	-2	778	-0.26%
2021/09/03	1	56.50	0	0.00	55.00	1	766	0.13%
2021/09/02	10	54.50	0	0.00	57.00	10	756	1.32%
2021/09/01	10	54.50	11	56.09	57.00	-1	702	-0.14%
2021/08/31	0	0.00	2	48.98	51.90	-2	656	-0.30%
2021/08/27	1	45.85	0	0.00	45.65	1	635	0.16%
2021/08/26	1	46.30	0	0.00	46.50	1	627	0.16%
2021/08/16	1	54.30	0	0.00	51.70	1	481	0.21%
2021/08/13	0	0.00	3	57.80	57.40	-3	468	-0.64%
2021/08/12	1	57.90	1	58.30	58.30	0	444	0.00%
2021/08/11	2	63.00	0	0.00	61.20	2	434	0.46%
2021/08/10	1	58.80	0	0.00	66.20	1	414	0.24%
2021/08/06	0	68.70	0	0.00	69.50	0	368	0.00%
2021/08/04	1	59.50	0	0.00	60.50	1	326	0.31%
2021/08/03	1	59.10	0	0.00	61.00	1	315	0.32%
2021/08/02	0	0.00	14	58.90	58.90	-14	294	-4.75%
2021/07/30	1	54.80	0	0.00	53.60	1	274	0.36%
2021/07/29	5	53.30	0	0.00	53.00	5	261	1.92%
2021/07/28	7	47.73	5	50.80	52.50	2	242	0.83%
2021/07/26	1	45.10	1	44.40	44.40	0	197	0.00%
2021/07/23	2	44.45	2	43.93	45.00	0	187	0.00%
2021/07/22	0	0.00	16	44.19	42.60	-16	171	-9.32%
2021/07/21	4	39.59	21	42.60	42.60	-17	155	-10.93%
2021/07/20	9	38.75	0	0.00	38.75	9	115	7.80%
2021/07/07	2	30.75	0	0.00	30.55	2	115	1.73%
2021/06/15	0	0.00	0	33.20	33.55	0	124	0.00%
2021/05/12	2	30.95	0	0.00	31.40	2	122	1.63%
2021/04/28	3	37.45	0	0.00	37.30	3	111	2.69%
2021/04/21	2	32.60	1	32.70	32.55	1	85	1.18%
2021/04/14	1	34.30	2	35.60	33.55	-1	81	-1.22%
2021/04/13	3	36.07	1	36.40	36.40	2	73	2.71%
2021/03/29	1	30.70	0	0.00	30.55	1	59	1.67%
2021/03/16	2	31.20	0	0.00	31.20	2	58	3.44%
2021/03/05	5	30.30	0	0.00	30.50	5	65	7.66%
2021/03/04	5	31.60	0	0.00	31.95	5	69	7.22%
2021/02/26	6	31.65	0	0.00	31.75	6	84	7.14%
2021/01/26	2	30.00	0	0.00	30.60	2	101	1.96%
2021/01/15	2	30.85	0	0.00	30.05	2	105	1.90%
2021/01/14	8	32.10	0	0.00	32.05	8	104	7.67%
2021/01/12	5	31.70	0	0.00	32.35	5	104	4.80%
2021/01/11	6	31.94	1	32.30	32.25	5	103	4.84%
2021/01/08	0	0.00	2	30.35	30.95	-2	102	-1.95%
2021/01/07	1	30.35	0	0.00	30.35	1	102	0.98%
2020/12/01	2	39.08	0	0.00	37.90	2	135	1.48%
2020/11/27	0	0.00	1	36.70	37.30	-1	136	-0.73%
2020/11/25	1	32.90	0	0.00	33.00	1	159	0.63%
2020/11/23	2	29.35	2	29.80	30.00	0	161	0.00%
2020/11/20	0	0.00	21	29.81	29.30	-21	161	-12.97%
2020/11/19	0	0.00	6	30.85	30.50	-6	161	-3.70%
2020/11/17	1	31.20	0	0.00	30.60	1	174	0.57%
2020/10/05	2	38.00	0	0.00	37.80	2	981	0.20%
2020/09/24	0	0.00	2	37.40	37.85	-2	996	-0.20%
2020/09/22	7	38.28	0	0.00	38.10	7	1,012	0.69%
2020/09/21	5	39.50	0	0.00	39.00	5	1,019	0.49%
2020/09/17	11	41.47	0	0.00	40.85	11	1,027	1.07%
2020/09/16	1	42.10	5	43.20	41.90	-4	1,027	-0.39%
2020/09/14	2	41.00	0	0.00	41.20	2	1,028	0.19%
2020/09/11	10	40.20	0	0.00	40.90	10	1,031	0.97%
2020/09/08	0	0.00	6	40.03	40.55	-6	1,037	-0.58%
2020/09/07	5	41.40	0	0.00	40.25	5	1,046	0.48%
2020/09/04	11	43.10	0	0.00	42.20	11	1,045	1.05%
2020/09/03	0	0.00	1	45.20	44.30	-1	1,041	-0.10%
2020/09/02	16	45.36	22	44.87	45.30	-6	1,038	-0.58%
2020/09/01	4	45.86	7	46.11	44.10	-3	1,033	-0.29%
2020/08/31	1	44.05	0	0.00	44.20	1	1,010	0.10%
2020/08/25	0	0.00	1	39.30	39.00	-1	988	-0.10%
2020/08/21	1	39.90	5	39.73	41.00	-4	978	-0.41%
2020/08/20	6	37.34	2	37.23	37.35	4	968	0.41%
2020/08/19	2	41.23	2	40.00	39.55	0	953	0.00%
2020/08/18	5	43.00	0	0.00	42.75	5	943	0.53%
2020/08/17	16	43.20	2	43.95	43.00	14	938	1.49%
2020/08/14	0	0.00	1	45.70	43.80	-1	928	-0.11%
2020/08/13	0	0.00	4	47.58	46.90	-4	910	-0.44%
2020/08/11	1	46.65	1	51.30	46.65	0	886	0.00%
2020/08/10	1	49.00	0	0.00	49.20	1	867	0.12%
2020/08/07	2	51.60	1	52.60	51.50	1	850	0.12%
2020/08/06	6	53.15	0	0.00	52.50	6	837	0.72%
2020/08/05	5	52.24	2	52.20	52.50	3	810	0.37%
2020/08/04	5	53.62	2	53.60	53.80	3	789	0.38%
2020/08/03	0	0.00	1	50.80	50.20	-1	730	-0.14%
2020/07/31	2	50.90	1	49.85	51.00	1	715	0.14%
2020/07/29	1	48.30	1	48.30	49.00	0	672	0.00%
2020/07/27	4	50.75	11	49.64	49.85	-7	622	-1.12%
2020/07/24	29	51.99	23	52.35	53.80	6	583	1.03%
2020/07/23	17	46.16	1	49.40	50.00	16	501	3.19%
2020/07/22	1	45.50	0	0.00	45.50	1	444	0.22%
2020/07/21	1	43.45	11	41.67	42.90	-10	417	-2.39%
2020/07/17	16	41.16	5	46.50	39.50	11	358	3.07%
2020/07/16	23	40.80	4	43.55	43.55	19	248	7.63%
2020/07/15	4	39.50	0	0.00	39.60	4	202	1.97%
2020/07/01	0	0.00	1	39.50	39.60	-1	121	-0.82%
2020/06/24	1	37.30	0	0.00	37.35	1	90	1.10%
2020/06/01	0	0.00	1	22.60	22.90	-1	47	-2.12%
2020/05/25	0	0.00	1	22.35	22.95	-1	46	-2.15%
2020/05/20	1	21.70	0	0.00	21.70	1	45	2.18%
2020/04/24	1	23.30	0	0.00	23.20	1	39	2.50%
2020/04/14	0	0.00	1	27.90	27.65	-1	35	-2.83%
2020/04/09	1	24.80	1	25.55	25.75	0	36	0.00%
2020/03/12	1	24.20	0	0.00	22.45	1	34	2.88%
2019/11/13	4	40.20	4	39.20	39.20	0	34	0.00%