• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)
可現股當沖
  • 股價
    27.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    567張
  • 產業
    上櫃 電子零組件類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合正 (5381)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/08127.35127.8527.2004400.00%
2024/11/07127.1500.0027.3014400.23%
2024/10/3000.000.127.0026.85-0.1501-0.03%
2024/10/1500.00127.6027.55-1668-0.15%
2024/10/01127.60127.6527.6501,2580.00%
2024/09/26228.0000.0028.0521,2790.16%
2024/09/231028.8000.0028.40101,2960.77%
2024/09/1900.00128.2028.10-11,292-0.08%
2024/09/18128.4000.0028.4011,2960.08%
2024/09/12329.38629.9129.15-31,300-0.23%
2024/09/10125.3000.0025.4511,2630.08%
2024/09/06125.8500.0025.3511,3900.07%
2024/09/05125.7000.0025.5011,3970.07%
2024/09/0200.00127.5027.50-11,457-0.07%
2024/08/28126.7000.0026.6511,4660.07%
2024/08/23126.6500.0026.6011,4840.07%
2024/08/2000.00127.4027.35-11,519-0.07%
2024/08/15126.7000.0026.7011,5880.06%
2024/08/14126.8500.0026.8511,6390.06%
2024/08/1300.00127.7527.60-11,653-0.06%
2024/08/09128.4500.0027.9011,6990.06%
2024/08/0700.00128.4028.25-11,736-0.06%
2024/08/06127.55125.8026.4501,7420.00%
2024/08/052.427.8400.0027.452.41,7430.14%
2024/08/021.230.2900.0030.501.21,7730.07%
2024/07/31130.5000.0030.5011,7960.06%
2024/07/30230.8500.0031.0021,8000.11%
2024/07/221.133.4000.0033.201.11,8140.06%
2024/07/191.233.7000.0033.601.21,8180.07%
2024/07/18234.001034.0533.95-81,826-0.44%
2024/07/17135.1500.0035.0011,8300.06%
2024/07/164.535.680.335.2035.104.21,8770.23%
2024/07/15937.591637.8235.85-71,962-0.36%
2024/07/122235.464835.7736.55-261,807-1.44%
2024/07/111.433.3600.0033.251.41,7510.08%
2024/07/09133.7000.0033.8512,0880.05%
2024/07/08233.40133.3533.3512,3400.04%
2024/07/0500.00133.9533.65-12,394-0.04%
2024/07/03133.4500.0033.3512,4900.04%
2024/07/0200.00333.6333.45-32,501-0.12%
2024/07/01333.5300.0033.5032,5070.12%
2024/06/2800.00133.7033.65-12,523-0.04%
2024/06/2700.00133.9033.60-12,528-0.04%
2024/06/26434.001134.0133.90-72,553-0.27%
2024/06/25133.8000.0034.0512,5730.04%
2024/06/20133.90134.2533.9502,8930.00%
2024/06/19234.1300.0033.8522,9220.07%
2024/06/1700.00235.4034.85-22,944-0.07%
2024/06/14235.05135.7035.0012,9360.03%
2024/06/13234.18134.2034.2012,8690.03%
2024/06/12533.65333.4533.6022,8860.07%
2024/06/11834.6000.0034.3582,9530.27%
2024/06/07135.30135.7034.8503,0500.00%
2024/06/0600.00233.3034.00-23,034-0.07%
2024/06/031134.1600.0033.75113,0660.36%
2024/05/3100.00133.8533.80-13,078-0.03%
2024/05/29233.9500.0033.9523,1000.06%
2024/05/23233.95133.8533.8513,3910.03%
2024/05/22235.0300.0034.3523,6650.05%
2024/05/1700.00135.1034.40-14,646-0.02%
2024/05/16134.2000.0034.0514,6580.02%
2024/05/14333.7500.0033.6034,8570.06%
2024/05/0900.00836.0035.35-84,888-0.16%
2024/05/08235.15136.3036.3014,8990.02%
2024/05/0700.00734.3435.20-74,865-0.14%
2024/05/0300.00134.5034.00-14,847-0.02%
2024/05/0200.002134.5034.40-214,855-0.43%
2024/04/3000.00234.2034.40-24,876-0.04%
2024/04/29134.901033.8833.85-94,881-0.18%
2024/04/2600.00534.9134.50-54,846-0.10%
2024/04/23235.00435.7034.80-24,809-0.04%
2024/04/224437.285036.9935.30-64,796-0.13%
2024/04/191337.833337.5037.05-204,779-0.42%
2024/04/184239.441538.8038.25274,6610.58%
2024/04/174.138.23637.9039.15-1.94,498-0.04%
2024/04/16436.08435.7835.9504,3670.00%
2024/04/153239.44340.1038.25294,2820.68%
2024/04/12537.62437.0838.5514,0220.02%
2024/04/113035.74235.7535.35283,7650.74%
2024/04/10536.15235.8035.7533,7130.08%
2024/04/0900.00336.1535.55-33,647-0.08%
2024/04/0200.00534.0533.75-53,622-0.14%
2024/04/0100.002534.6134.60-253,604-0.69%
2024/03/27836.66236.5536.1563,5690.17%
2024/03/261336.236236.7836.95-493,524-1.39%
2024/03/255036.70435.0036.30463,3541.37%
2024/03/22533.6000.0033.4053,2790.15%
2024/03/1900.002433.9733.35-243,291-0.73%
2024/03/1800.002033.7033.90-203,332-0.60%
2024/03/15333.821633.7933.20-133,434-0.38%
2024/03/14135.85136.8035.3503,4210.00%
2024/03/132138.42237.8836.95193,3830.56%
2024/03/12537.8500.0037.8553,3230.15%
2024/03/06137.4000.0037.4013,5030.03%
2024/03/0500.002036.2636.30-203,673-0.54%
2024/03/042136.0400.0036.10213,9580.53%
2024/02/29435.2500.0035.9044,0290.10%
2024/02/27133.65434.8534.55-34,020-0.07%
2024/02/261438.34937.4936.3053,9990.13%
2024/02/235339.466339.6638.15-103,796-0.26%
2024/02/222938.83538.7838.15243,5230.68%
2024/02/211737.821638.2438.0513,2500.03%
2024/02/20439.35239.3539.3522,8070.07%
2024/02/16231.75532.0632.55-32,504-0.12%
2024/02/15130.00230.1029.60-12,369-0.04%
2024/02/0500.00029.1028.8002,3350.00%
2024/02/02129.00229.5529.35-12,332-0.04%
2024/02/0100.00429.0528.80-42,290-0.17%
2024/01/31429.20129.1529.1532,2810.13%
2024/01/3000.00328.7528.75-32,260-0.13%
2024/01/2500.002428.6028.40-242,264-1.06%
2024/01/24728.831628.6728.55-92,251-0.40%
2024/01/2300.001028.0528.00-102,233-0.45%
2024/01/1900.00327.1327.05-32,240-0.13%
2024/01/1800.00427.0027.05-42,258-0.18%
2024/01/17227.58627.2227.00-42,308-0.17%
2024/01/152128.512128.5528.6502,3420.00%
2024/01/11227.6300.0027.4522,3480.09%
2024/01/1000.00228.6028.35-22,333-0.09%
2024/01/0200.00727.7028.45-72,429-0.29%
2023/12/2800.00127.7027.65-12,600-0.04%
2023/12/2600.00627.0827.05-62,677-0.22%
2023/12/2500.00027.0026.5502,6990.00%
2023/12/22127.0000.0026.8012,7280.04%
2023/12/21127.0500.0027.0012,7860.04%
2023/12/20127.3500.0027.3012,8500.04%
2023/12/19427.11127.1527.1532,9200.10%
2023/12/18128.0000.0027.8013,0460.03%
2023/12/15228.83628.7828.90-43,137-0.13%
2023/12/14229.33029.6729.3023,3580.06%
2023/12/1300.00129.9529.80-13,370-0.03%
2023/12/122230.37529.6029.55173,3570.51%
2023/12/11329.9500.0029.5033,3020.09%
2023/12/08229.8800.0029.7523,3530.06%
2023/12/07329.98329.1029.4503,5670.00%
2023/12/0600.00130.1029.40-13,716-0.03%
2023/12/0500.00229.1329.50-23,865-0.05%
2023/12/04128.9000.0028.7514,1030.02%
2023/12/01430.04329.5029.5014,9490.02%
2023/11/30830.351330.2429.85-55,261-0.10%
2023/11/2963929.781,79829.5229.85-1,1595,735-20.21% 大買/大賣/鉅額交易
2023/11/281,16028.40628.4028.401,1545,74320.09% 大買/鉅額交易
2023/11/24426.4100.0026.6046,0330.07%
2023/11/2200.00326.6526.65-36,426-0.05%
2023/11/20526.55126.8026.5046,7430.06%
2023/11/16126.1500.0026.3016,7280.01%
2023/11/15426.45526.5026.15-16,719-0.01%
2023/11/13526.30526.4025.9506,7220.00%
2023/11/09124.2000.0024.1516,6690.01%
2023/11/07225.0000.0024.8026,6580.03%
2023/11/0600.00525.4025.25-56,655-0.08%
2023/10/31324.4000.0024.3036,6330.05%
2023/10/25226.30326.1525.90-16,587-0.02%
2023/10/23124.45723.9224.40-66,502-0.09%
2023/10/19323.22223.7023.0016,4660.02%
2023/10/1800.001824.4724.20-186,430-0.28%
2023/10/17125.002025.0024.85-196,421-0.30%
2023/10/16724.9100.0024.6076,4110.11%
2023/10/13425.75325.6825.8016,3890.02%
2023/10/12226.3000.0026.0026,3870.03%
2023/10/1100.00627.0326.65-66,359-0.09%
2023/10/05527.84327.7227.2526,3440.03%
2023/10/0400.00226.1526.25-26,220-0.03%
2023/10/03126.6000.0026.1516,2310.02%
2023/10/0200.003126.7026.70-316,240-0.50%
2023/09/28127.7000.0027.6516,2440.02%
2023/09/27227.8500.0027.7026,2280.03%
2023/09/2600.00328.0327.75-36,204-0.05%
2023/09/25528.29428.0327.5516,1440.02%
2023/09/222928.331028.4328.45196,0780.31%
2023/09/211028.081128.4328.50-16,019-0.02%
2023/09/209.228.271327.8227.65-3.85,886-0.06%
2023/09/191828.312928.5428.40-115,775-0.19%
2023/09/184126.76226.2026.60395,5510.70%
2023/09/151225.88325.8325.7095,5320.16%
2023/09/14125.95326.5726.45-25,508-0.04%
2023/09/1320.325.95327.0025.9517.35,4620.32%
2023/09/122126.771327.2226.0085,3720.15%
2023/09/1117.529.082729.1328.60-9.55,129-0.18%
2023/09/083028.761928.6728.20114,9400.22%
2023/09/072630.503930.2229.75-134,753-0.27%
2023/09/0611031.3089.831.5830.6020.24,4990.45% 大買/
2023/09/058129.749029.7730.35-93,607-0.25%
2023/09/045229.752628.6227.60263,2490.80%
2023/09/01828.061128.2828.90-32,583-0.12%
2023/08/318.525.25825.8926.300.52,2790.02%
2023/08/30423.85423.6423.9501,9660.00%
2023/08/29423.74323.7022.6511,8930.05%
2023/08/281223.584225.4423.65-301,802-1.66%
2023/08/25624.191423.7024.25-81,435-0.56%
2023/08/245422.0200.0022.05541,1694.62%
2023/08/210.321.8000.0021.600.31,0650.03%
2023/08/17821.2100.0021.5081,0290.78%
2023/08/15020.8000.0020.5509890.00%
2023/08/1400.001018.9519.00-10990-1.01%
2023/08/11020.8000.0019.4001,0080.00%
2023/08/10019.1700.0018.9501,0150.00%
2023/08/09118.5000.0018.8511,0140.10%
2023/07/25120.3000.0020.9011,3140.08%
2023/07/21121.9500.0021.9011,3100.08%
2023/07/19122.3500.0022.5011,3250.08%
2023/07/131220.40121.2020.25111,3830.79%
2023/07/12121.951.821.4021.45-0.81,399-0.06%
2023/07/11123.9500.0022.5011,4250.07%
2023/07/100.824.0000.0024.500.81,4270.06%
2023/06/27122.6000.0022.5011,4290.07%
2023/06/21322.3200.0022.5031,4860.20%
2023/06/0200.00917.8517.95-91,422-0.63%
2023/06/0100.00817.3617.35-81,434-0.56%
2023/05/3100.00617.5017.30-61,433-0.42%
2023/05/1800.002517.9417.55-251,438-1.74%
2023/05/1200.00916.6918.35-91,379-0.65%
2023/05/111018.0500.0018.05101,3410.75%
2023/05/0900.00619.8020.00-61,265-0.47%
2023/05/081020.4500.0020.40101,2450.80%
2023/05/0500.001022.0021.80-101,203-0.83%
2023/05/043022.0000.0022.00301,1642.58%
2023/05/0200.00318.9019.05-31,058-0.28%
2023/04/2500.00818.0317.55-81,006-0.79%
2023/04/24116.9000.0017.2019950.10%
2023/04/2100.002518.3717.50-25972-2.57%
2023/04/20119.4000.0019.4019310.11%
2023/04/1900.00019.7020.1009130.00%
2023/04/1300.000.616.3816.90-0.6770-0.08%
2023/04/0700.00314.2015.55-3670-0.45%
2023/03/24511.9525.511.9711.95-20.5416-4.93%
2023/03/1039.6500.009.6932381.26%
2023/03/0100.0027.337.40-2114-1.75%
2023/01/0300.0056.036.07-547-10.60%
2022/09/2100.0055.905.82-543-11.58%
2022/09/1305.8200.005.790390.01%
2022/09/0100.000.35.905.96-0.340-0.79%
2022/08/3100.0015.955.91-140-2.49%
2022/08/2525.8000.005.952395.06%
2022/08/2315.7600.005.811402.48%
2022/08/2225.6500.005.752404.96%
2022/08/1755.6000.005.7454112.05%
2022/08/16105.6955.695.7453812.93%
2022/08/1115.8500.005.881352.86%
2022/08/1015.8000.005.891352.79%
2022/08/0935.8000.005.803358.43%
2022/08/0515.8000.005.801362.77%
2022/07/2225.7300.005.802365.43%
2022/07/1506.3000.005.710320.00%
2022/07/1300.00165.805.80-1630-52.72%
2022/07/0625.79345.795.75-3233-94.67%
2022/06/3035.8800.005.873368.17%
2022/06/2815.9000.005.901372.65%
2022/06/08136.1200.006.07133933.14%
2022/06/0245.9600.005.924409.91%
2022/05/3116.0000.006.001402.46%
2022/05/3016.0100.006.011402.47%
2022/05/26176.0000.006.03173942.77%
2022/05/2315.9200.005.941402.48%
2022/05/1876.0100.005.9274515.40%
2022/05/1775.9500.005.9074415.57%
2022/05/16256.0100.005.92254456.20%
2022/05/1216.0000.005.901482.06%
2022/05/1115.9700.006.001492.03%
2022/05/1006.5700.006.000500.00%
2022/04/2616.1300.005.991611.63%
2022/04/2216.0800.006.081661.50%
2022/04/2126.0400.006.082692.88%
2022/04/0800.00116.126.13-11147-7.46%
2022/04/0700.00256.136.11-25148-16.85%
2022/04/0600.00206.136.11-20148-13.44%
2022/03/31576.1500.006.125714938.09%
2022/03/1835.9700.005.9931601.87%
2022/03/1100.0005.905.920166-0.01%
2022/03/0116.0200.006.0211700.59%
2022/02/2516.0100.006.0111720.58%
2022/02/0716.3500.006.2711670.60%
2022/01/2526.3800.006.2021641.22%
2022/01/2046.5200.006.5241632.45%
2022/01/1916.5900.006.5311640.61%
2022/01/1826.5000.006.5921641.22%
2022/01/1426.7700.006.7721611.24%
2022/01/1246.6816.706.6031561.92%
2022/01/1117.2400.007.2511400.71%
2022/01/1000.000.86.856.85-0.8102-0.77%
2022/01/0526.1400.006.222862.31%
2021/12/2126.1100.006.092792.53%
2021/12/1716.0100.006.051771.29%
2021/12/1625.9800.006.012782.55%
2021/11/2925.8000.005.852762.63%
2021/11/1646.1300.006.134775.14%
2021/11/1100.0026.206.16-287-2.29%
2021/11/1026.2600.006.2221081.85%
2021/11/0826.1500.006.2521311.52%
2021/11/0136.2200.006.1831352.21%
2021/10/2846.3800.006.3541323.01%
2021/10/2716.2500.006.4011330.75%
2021/10/2626.3200.006.3621331.50%
2021/10/2536.3400.006.3531352.22%
2021/10/2116.4500.006.5011350.74%
2021/10/2046.4000.006.4141372.90%
2021/10/1946.4100.006.4141382.88%
2021/10/1426.2600.006.4521411.41%
2021/10/0726.5596.406.59-7144-4.86%
2021/09/3026.1800.006.2021411.41%
2021/09/2916.2000.006.1411410.70%
2021/09/2726.2300.006.3321471.36%
2021/09/2426.3400.006.3321461.36%
2021/09/2316.3700.006.3511450.69%
2021/09/2226.3500.006.4121451.38%
2021/09/1616.1000.006.1111420.70%
2021/09/1026.2200.006.2421431.40%
2021/09/0946.2500.006.2441422.82%
2021/08/1900.0006.156.2001320.00%
2021/08/1656.7000.006.5051204.16%
2021/08/1300.0016.256.25-199-1.01%
2021/08/0625.5300.005.662752.64%
2021/08/0475.5000.005.447749.34%
2021/08/0315.6900.005.681771.29%
2021/08/0215.5900.005.581771.29%
2021/07/3035.5600.005.513783.82%
2021/07/2955.4000.005.565776.45%
2021/07/2855.4000.005.495756.59%
2021/07/2725.4200.005.412782.54%
2021/07/2675.4800.005.447828.51%
2021/07/2315.4700.005.571811.22%
2021/07/1915.3700.005.361851.17%
2021/07/1265.5000.005.516936.40%
2021/07/0545.6300.005.6441253.18%
2021/04/0900.00115.705.64-11134-8.17%
2021/03/3100.0065.605.61-6126-4.73%
2021/03/1900.001.15.575.81-1.1145-0.73%
2021/02/2496.3000.006.2592194.10%
2021/02/0500.0026.606.50-2209-0.95%
2021/02/0400.0076.666.50-7206-3.39%
2021/01/0400.00206.106.08-20189-10.54%
2020/06/2400.00253.943.94-2535-69.90%
2020/06/2300.0003.753.94034-0.13%
2020/06/2200.0044.104.12-433-11.85%
2020/05/27252.9500.002.972523107.92%
2020/02/2000.00154.013.76-1543-34.13%
2019/12/04152.6700.002.68152462.33%
2019/10/0200.000.82.882.87-0.827-3.07%
2019/09/2700.0003.073.08026-0.01%
2019/05/2000.0094.905.00-943-20.67%
2019/04/1200.0034.814.87-334-8.59%
2019/01/2504.9000.004.900250.04%
2019/01/1400.0055.705.06-525-19.99%
2018/12/1755.0200.005.0052222.32%
2018/12/1455.0600.005.0252222.57%
2018/12/1175.0200.005.0772429.13%
2018/12/1035.0600.005.0532511.91%
2018/12/0575.0900.005.0373718.44%
2018/12/0465.0200.005.0264413.42%
2018/11/2815.1100.005.121501.98%
2018/11/2775.1100.005.1175013.75%
2018/11/1525.0200.005.102553.59%
2018/09/1400.0077.007.10-762-11.12%
2018/09/0700.00236.636.90-2361-37.12%
2018/09/0557.0600.007.035568.80%
2018/02/0900.0095.806.05-9170-5.28%
2018/01/2200.000.56.766.80-0.5158-0.30%
大宇資將在3億元額度內 參與合正私募案Anue鉅亨－2023/10/20
...詳全文
合正旗下三江電機奪台電亭置式變壓器訂單 金額18.54億元Anue鉅亨－2023/07/14
...詳全文
合正旗下三江電機擬擴產50% 搶食台電強韌電網商機Anue鉅亨－2023/05/02
...詳全文
合正 相關文章
合正 相關影音