加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.87%
  • 成交量
    917張
  • 產業
    上櫃 其他電子類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佶優 (5452)籌碼相關－富邦-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林 券商分點個股進出

富邦-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12123.6000.0023.6011,3380.07%
2024/06/0700.001024.3524.35-101,430-0.70%
2024/06/05124.6500.0024.3511,5080.07%
2024/06/0400.00124.7524.65-11,597-0.06%
2024/06/03125.6000.0025.0011,9580.05%
2024/05/3100.00125.7525.45-12,187-0.05%
2024/05/30525.5000.0025.2552,2520.22%
2024/05/29826.64526.4726.0532,3220.13%
2024/05/28125.70325.7025.75-22,460-0.08%
2024/05/2700.00425.7425.85-43,144-0.13%
2024/05/2400.00024.7524.6003,1450.00%
2024/05/23625.62525.6625.3013,3190.03%
2024/05/22324.0000.0024.0033,3090.09%
2024/05/2100.00223.9023.85-23,333-0.06%
2024/05/20123.6000.0023.5013,3450.03%
2024/05/15524.6000.0023.9553,4450.15%
2024/05/1400.00524.0024.00-53,480-0.14%
2024/05/1300.00223.4023.35-23,475-0.06%
2024/05/08523.4500.0023.5553,4810.14%
2024/04/3000.00123.2523.10-13,483-0.03%
2024/04/29223.0000.0023.2023,4990.06%
2024/04/26223.2000.0023.0023,5870.06%
2024/04/2300.00323.1022.95-33,587-0.08%
2024/04/19422.9500.0023.0543,5970.11%
2024/04/1800.00024.0023.8503,5800.00%
2024/04/1200.00125.8525.60-13,582-0.03%
2024/04/11124.9500.0024.9013,5560.03%
2024/04/10124.7500.0024.9013,6170.03%
2024/03/2500.00226.3826.15-23,684-0.05%
2024/03/22126.20226.1526.10-13,697-0.03%
2024/03/2100.00326.1026.00-33,778-0.08%
2024/03/20425.73225.5525.5023,7620.05%
2024/03/19126.7000.0026.5013,7500.03%
2024/03/15427.061426.7926.30-103,746-0.27%
2024/03/1400.001726.9526.70-173,696-0.46%
2024/03/131826.81227.2827.50163,6830.43%
2024/03/12527.13427.1526.8513,7040.03%
2024/03/11226.00126.1525.8013,6590.03%
2024/03/08426.49626.1825.85-23,658-0.05%
2024/03/072529.093729.0927.15-123,619-0.33%
2024/03/062428.12828.4429.15163,3500.48%
2024/03/05226.78126.4526.5013,3520.03%
2024/03/04127.30327.4727.30-23,282-0.06%
2024/03/01627.67527.7427.2513,2050.03%
2024/02/291428.67828.1827.0563,0180.20%
2024/02/2700.00529.8529.85-52,317-0.22%
2024/02/261025.458426.9127.15-742,277-3.25%
2024/02/234526.001225.3524.70332,1011.57%
2024/02/2200.00224.8024.30-22,091-0.10%
2024/02/21024.7000.0024.6502,0790.00%
2024/02/20124.6000.0024.3512,0750.05%
2024/02/1900.00124.5524.60-12,086-0.05%
2024/02/16324.551824.7524.50-152,114-0.71%
2024/02/1500.00223.6523.80-22,166-0.09%
2024/02/05122.4000.0022.0512,1200.05%
2024/02/01122.5500.0022.4512,1130.05%
2024/01/31122.9500.0022.6512,1640.05%
2024/01/23223.18223.3023.3502,1530.00%
2024/01/22024.4000.0023.5002,1320.00%
2024/01/19122.1600.0022.2512,0410.05%
2024/01/18024.3500.0022.2502,0400.00%
2024/01/16122.4000.0022.3512,0460.05%
2024/01/15222.8000.0022.5522,0440.10%
2024/01/11222.8300.0022.9022,0290.10%
2024/01/09123.25123.4023.1002,0340.00%
2024/01/0500.00124.3524.00-12,022-0.05%
2024/01/041724.54324.1524.15142,0240.69%
2024/01/03125.35425.2525.25-31,981-0.15%
2024/01/02424.561224.7525.00-81,951-0.41%
2023/12/29124.903024.4724.50-291,921-1.51%
2023/12/28623.5500.0023.5561,9000.32%
2023/12/261823.9000.0023.95182,0780.87%
2023/12/25223.3000.0023.8022,2520.09%
2023/12/20224.0500.0024.1022,3730.08%
2023/12/19323.88124.4024.0522,3600.08%
2023/12/181924.345224.4124.15-332,342-1.41%
2023/12/15623.6700.0023.3062,2490.27%
2023/12/14323.9000.0023.8032,2500.13%
2023/12/135024.35124.2524.30492,2292.20%
2023/12/12224.401424.3324.50-122,212-0.54%
2023/12/11524.802024.5524.50-152,195-0.68%
2023/12/0800.00525.7524.80-52,183-0.23%
2023/12/07325.582425.6225.10-212,160-0.97%
2023/12/06324.7200.0024.9032,1030.14%
2023/12/05324.4500.0024.3532,1000.14%
2023/12/0400.00325.9025.20-32,094-0.14%
2023/12/0100.00225.5826.00-22,046-0.10%
2023/11/30125.1018.825.1426.05-17.81,958-0.91%
2023/11/2900.001424.1724.15-141,734-0.81%
2023/11/28823.8800.0024.0081,7890.45%
2023/11/2700.00524.3024.20-51,836-0.27%
2023/11/24124.00624.2024.20-51,824-0.27%
2023/11/221524.047124.0924.05-561,836-3.05%
2023/11/21624.432524.5523.90-191,863-1.02%
2023/11/201423.66923.9023.5051,8310.27%
2023/11/174023.721123.8323.80291,9401.49%
2023/11/1600.002124.1923.70-212,101-1.00%
2023/11/152223.8400.0023.65222,1421.03%
2023/11/147524.134324.1224.10322,1191.51%
2023/11/13422.11322.3822.1512,0280.05%
2023/11/1000.00722.1622.00-72,044-0.34%
2023/11/091522.0900.0022.05152,0570.73%
2023/11/0300.00221.6521.55-22,237-0.09%
2023/11/02221.4000.0021.5022,4830.08%
2023/10/31120.7000.0020.7012,7560.04%
2023/10/3000.00221.5521.45-22,892-0.07%
2023/10/2000.00321.7021.55-33,764-0.08%
2023/10/17422.9000.0022.2044,1150.10%
2023/10/161522.8000.0022.75154,1130.36%
2023/10/131623.6900.0023.50164,1080.39%
2023/10/1200.00323.7523.65-34,106-0.07%
2023/10/11324.00124.2023.6024,1050.05%
2023/10/051524.55124.5024.80144,0820.34%
2023/10/04125.5000.0024.6514,0570.02%
2023/10/03225.00124.9524.9513,9980.03%
2023/10/02425.35625.1825.00-23,970-0.05%
2023/09/281024.391224.3924.75-23,860-0.05%
2023/09/2700.00223.3823.00-23,726-0.05%
2023/09/26223.235323.4023.40-513,733-1.37%
2023/09/25622.0000.0022.1563,6640.16%
2023/09/20120.8000.0020.8013,9340.03%
2023/09/19321.35121.0521.2523,9620.05%
2023/09/181021.82121.5521.5593,9470.23%
2023/09/151121.9000.0022.00113,9430.28%
2023/09/12222.35221.9021.9003,9120.00%
2023/09/11222.38222.3022.2503,8980.00%
2023/09/0800.00122.9022.90-13,879-0.03%
2023/09/0700.00123.1523.15-13,865-0.03%
2023/09/06223.8000.0023.8023,8480.05%
2023/09/05024.101.423.7123.70-1.43,839-0.04%
2023/09/042423.92623.6523.65183,8330.47%
2023/09/01924.64124.0524.0583,8190.21%
2023/08/31124.95225.0024.80-13,759-0.03%
2023/08/30123.85423.9823.90-33,701-0.08%
2023/08/2900.00123.6023.85-13,695-0.03%
2023/08/28324.1200.0023.8033,6800.08%
2023/08/25224.90425.1124.70-23,644-0.05%
2023/08/24524.80624.7824.35-13,598-0.03%
2023/08/23925.46725.5125.0523,5270.06%
2023/08/221223.832024.7224.95-83,402-0.24%
2023/08/211024.10624.1224.0043,2290.12%
2023/08/17222.88223.0323.1503,1330.00%
2023/08/16122.95223.0823.00-13,124-0.03%
2023/08/14222.65122.9022.8513,0960.03%
2023/08/111023.71323.7523.3573,0630.23%
2023/08/10724.01624.3923.4013,0300.03%
2023/08/09925.38425.8625.3052,9470.17%
2023/08/082325.62725.6125.80162,8790.56%
2023/08/0711225.1919224.8525.10-802,648-3.02% 大買/大賣/
2023/08/042122.621222.8823.1092,4230.37%
2023/08/025123.427024.1023.15-192,613-0.73%
2023/08/013223.30123.2523.05312,4711.25%
2023/07/313123.511823.8323.20132,4410.53%
2023/07/283523.93823.9823.80272,3791.13%
2023/07/275424.7614524.8525.35-912,272-4.00% 大賣/
2023/07/261422.731323.1023.2011,9770.05%
2023/07/259723.55723.0823.15901,9164.70%
2023/07/241423.969023.7224.30-761,628-4.67%
2023/07/211021.881422.0522.10-41,291-0.31%
2023/07/204022.284622.0522.30-61,292-0.46%
2023/07/19221.15221.4821.1001,2750.00%
2023/07/182621.4500.0021.15261,2912.01%
2023/07/173021.673421.9721.65-41,310-0.31%
2023/07/1400.00221.8021.45-21,328-0.15%
2023/07/133121.20721.3021.10241,3711.75%
2023/07/12621.3800.0021.0061,4700.41%
2023/07/11521.7000.0021.7551,4850.34%
2023/07/062722.4000.0022.05271,4951.81%
2023/07/0500.00823.1123.10-81,474-0.54%
2023/07/04522.80523.0022.7001,4760.00%
2023/07/03222.88223.4022.6001,4620.00%
2023/06/30822.49023.0022.9581,4320.56%
2023/06/291623.162523.1923.70-91,362-0.66%
2023/06/27321.78321.6521.6501,1690.00%
2023/06/261020.5000.0020.65101,1440.87%
2023/05/2300.00121.4021.65-12,114-0.05%
2023/05/22121.50421.3921.50-32,130-0.14%
2023/05/18220.90220.8020.8502,1070.00%
2023/05/15120.25120.1520.2502,0830.00%
2023/05/12319.60420.0019.85-12,074-0.05%
2023/05/1100.00118.8018.90-12,058-0.05%
2023/05/09921.06619.5819.7532,0270.15%
2023/05/0400.00221.0021.25-21,774-0.11%
2023/05/03221.7000.0021.5521,7640.11%
2023/05/0200.00021.6021.2001,7520.00%
2023/04/2400.00021.6521.9001,6810.00%
2023/04/20122.3000.0021.7511,6440.06%
2023/04/19223.05523.6723.05-31,614-0.19%
2023/04/18223.47923.3022.70-71,580-0.44%
2023/04/17423.0000.0023.8541,5260.26%
2023/04/14021.8000.0021.9501,4170.00%
2023/04/13021.7000.0021.9001,3850.00%
2023/04/12021.5500.0021.3501,3600.00%
2023/04/11021.3300.0021.3501,3490.00%
2023/04/10721.49121.4021.3061,3370.45%
2023/04/06020.1000.0021.0501,2650.00%
2023/03/28221.05520.4020.70-31,204-0.25%
2023/03/2300.00120.8020.80-11,166-0.09%
2023/03/21322.1800.0021.1531,1260.27%
2023/03/17121.1500.0021.1511,0590.09%
2023/03/16120.95121.1020.5001,0060.00%
2023/03/09121.9000.0020.7018890.11%
2023/03/071322.29521.7521.9088270.97%
2023/03/03121.35121.5021.4507090.00%
2023/03/021320.721320.8920.5506120.00%
2023/03/01118.80219.1319.35-1391-0.26%
2023/02/24117.85117.6017.6003370.00%
2023/02/21116.5500.0016.0512490.40%
2023/02/0100.001014.4514.55-10138-7.20%
2023/01/31514.4700.0014.3051393.59%
2022/12/19114.6500.0014.4011740.57%
2022/12/12114.7500.0014.7511920.52%
2022/12/09115.1000.0015.0511970.51%
2022/11/3000.00115.8015.65-1214-0.47%
2022/11/29115.6500.0015.5512090.48%
2022/11/24314.95314.6014.8001900.00%
2022/10/1300.00113.7013.60-1235-0.42%
2022/09/2600.00015.3314.8002310.00%
2022/09/13015.2500.0015.1502150.00%
2022/09/0100.00014.7014.4502160.00%
2022/07/25015.6500.0015.4003070.00%
2022/07/22715.9500.0015.6073052.29%
2022/07/15014.4500.0013.9003020.00%
2022/07/14013.9500.0013.7003030.00%
2022/07/0500.00013.5514.2003000.00%
2022/07/01214.2000.0013.1022980.67%
2022/06/2800.00215.6015.55-2284-0.70%
2022/05/30218.1000.0018.0023520.57%
2022/05/2400.00419.9518.60-4395-1.01%
2022/05/23418.31318.3018.7013530.28%
2022/05/18117.3000.0017.0513800.26%
2022/05/13117.0000.0017.1514190.24%
2022/05/10016.45216.3016.50-2440-0.45%
2022/05/0600.00118.8519.00-1425-0.24%
2022/04/19020.6900.0020.4504520.00%
2022/04/18120.1500.0020.2014560.22%
2022/04/15020.6500.0020.3504670.00%
2022/03/28021.2700.0021.3509250.00%
2022/03/25121.3500.0021.0519240.11%
2022/03/24021.3500.0021.3509220.00%
2022/03/22022.00421.0821.30-4923-0.43%
2022/03/21022.0000.0020.9509250.00%
2022/03/18021.0000.0020.9009290.00%
2022/03/17020.8300.0020.7009390.00%
2022/03/16020.7600.0020.4009610.00%
2022/03/0100.00323.4823.40-31,002-0.30%
2022/02/2400.00122.2021.80-1975-0.10%
2022/02/1800.00123.4023.45-1962-0.10%
2022/02/1700.00423.7023.00-4945-0.42%
2022/02/16422.8000.0022.6549180.44%
2022/02/1500.00622.7322.65-6921-0.65%
2022/02/10322.4000.0022.4039530.31%
2022/01/14120.7500.0020.9011,0830.09%
2022/01/12321.4300.0021.3531,0900.28%
2022/01/04123.40122.9523.0001,0630.00%
2022/01/03223.0000.0022.8521,0600.19%
2021/12/3000.00123.4523.50-11,052-0.09%
2021/12/2913425.2113324.7323.9011,0430.10% 大買/大賣/
2021/12/241023.45523.2022.8059390.53%
2021/12/2311624.0011324.0323.7039470.32% 大買/大賣/
2021/12/22622.51622.3822.3001,1610.00%
2021/12/2100.00321.2721.20-31,119-0.27%
2021/12/20221.4000.0021.2521,1220.18%
2021/12/17221.5000.0021.3021,1210.18%
2021/12/09322.05222.2522.2011,0940.09%
2021/12/02321.35221.4521.1011,0520.10%
2021/11/2900.00320.1520.20-31,131-0.27%
2021/11/24221.0500.0020.7521,1330.18%
2021/11/18120.7500.0020.8011,1420.09%
2021/11/0500.00421.2821.40-41,294-0.31%
2021/10/293522.1000.0021.70351,8321.91%
2021/10/2800.00021.7022.0501,8770.00%
2021/10/274121.995021.6021.50-91,861-0.48%
2021/10/261020.8000.0020.80101,8430.54%
2021/10/201520.531520.4720.5001,8810.00%
2021/09/30022.5500.0023.2502,1320.00%
2021/09/29422.68422.9123.0002,1070.00%
2021/09/08122.1000.0021.7512,2670.04%
2021/09/0600.00123.1023.00-12,309-0.04%
2021/08/27122.40222.3022.15-12,434-0.04%
2021/08/2400.00222.7522.60-22,716-0.07%
2021/08/23123.0500.0023.0012,7500.04%
2021/08/16522.5900.0022.2052,9020.17%
2021/08/13123.601024.0523.60-92,919-0.31%
2021/08/12525.64325.5025.1022,9750.07%
2021/08/11325.83426.3825.70-13,008-0.03%
2021/08/10127.30127.7526.5003,0050.00%
2021/08/09927.97428.2028.0053,0080.17%
2021/08/06427.741127.7027.75-72,733-0.26%
2021/08/0400.000.525.2024.95-0.52,682-0.02%
2021/08/03225.10225.1825.3502,7150.00%
2021/08/0200.000.323.8023.80-0.32,662-0.01%
2021/07/2900.000.224.4024.40-0.22,721-0.01%
2021/07/261224.85225.1025.00102,8380.35%
2021/07/23324.7000.0024.5032,8680.10%
2021/07/21125.20124.8524.2502,9570.00%
2021/07/1600.00226.2025.60-23,267-0.06%
2021/07/1400.00823.7624.45-83,318-0.24%
2021/07/13425.982025.3025.30-163,346-0.48%
2021/07/12526.08326.1226.0023,3950.06%
2021/07/09426.3500.0026.3043,4640.12%
2021/07/07128.30127.3526.6503,7150.00%
2021/07/06327.97328.3228.0003,8120.00%
2021/07/05727.9600.0027.7574,0840.17%
2021/07/02427.3100.0027.2044,1230.10%
2021/07/012828.111027.7827.55184,1410.43%
2021/06/28126.7000.0026.7014,0110.02%
2021/06/2500.00227.2527.00-24,016-0.05%
2021/06/21827.392026.8426.80-124,121-0.29%
2021/06/11429.25229.3829.0524,7400.04%
2021/06/0900.002028.7028.40-205,075-0.39%
2021/06/08428.9000.0028.5545,3040.08%
2021/06/07428.4900.0028.5545,3640.07%
2021/06/04728.8900.0028.8075,4080.13%
2021/06/03130.6500.0029.8515,5220.02%
2021/06/022731.483330.4928.85-65,586-0.11%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/3100.001027.0027.25-105,670-0.18%
2021/05/2600.00125.0525.60-15,821-0.02%
2021/05/24124.75125.3023.9005,8770.00%
2021/05/20523.8000.0023.2055,8330.09%
2021/05/19123.3500.0023.3515,7670.02%
2021/05/17519.40119.6519.3545,6990.07%
2021/05/12122.3500.0022.3515,5420.02%
2021/05/111025.3000.0024.80105,4790.18%
2021/05/05326.95128.3026.5025,3660.04%
2021/05/0400.00126.3026.50-15,335-0.02%
2021/05/0300.00130.2028.90-15,364-0.02%
2021/04/291229.92230.2529.60105,3200.19%
2021/04/27230.75231.0530.7005,2810.00%
2021/04/26332.55431.8031.65-15,250-0.02%
2021/04/23128.401530.9031.75-145,131-0.27%
2021/04/222029.93930.9628.90115,0700.22%
2021/04/21232.90132.5031.8014,9890.02%
2021/04/1900.00133.0032.50-14,999-0.02%
2021/04/1500.00132.6034.30-14,987-0.02%
2021/04/14532.20230.3032.2034,9730.06%
2021/04/13734.97333.5033.1044,8430.08%
2021/04/12737.05136.3035.5064,6980.13%
2021/04/0914.138.261239.1339.302.14,5620.05%
2021/04/0800.00237.4535.80-24,256-0.05%
2021/04/0700.00233.8034.90-24,202-0.05%
2021/04/0600.001031.2131.75-104,166-0.24%
2021/04/0100.00129.7029.65-14,136-0.02%
2021/03/31229.6500.0028.7524,1220.05%
2021/03/29126.6500.0027.4014,0880.02%
2021/03/26126.00427.0026.00-34,080-0.07%
2021/03/2500.00126.8027.20-14,050-0.02%
2021/03/231030.1400.0027.50103,9370.25%
2021/03/22130.55230.4330.55-13,816-0.03%
2021/03/19226.183027.7227.80-283,703-0.76%
2021/03/183625.092725.1825.3093,5260.26%
2021/03/171522.571322.8823.0023,3620.06%
2021/03/16619.97520.8920.9513,3060.03%
2021/03/15119.05719.0419.05-63,087-0.19%
2021/03/1220118.1418317.8717.40182,9230.62% 大買/大賣/
2021/03/11116.607.316.5016.60-6.32,693-0.23%
2021/03/10115.65415.7015.75-32,642-0.11%
2021/03/0900.00216.0516.30-22,573-0.08%
2021/03/051814.96515.3314.80132,3090.56%
2021/03/0200.00114.4013.90-12,106-0.05%
2021/02/26114.05513.5813.80-42,027-0.20%
2021/02/25413.43213.3813.6021,9020.11%
2021/02/23212.55512.5512.55-31,802-0.17%
2021/02/22612.4300.0012.3061,7980.33%
2021/02/19112.25212.3012.25-11,846-0.05%
2021/02/1800.004512.0012.00-451,841-2.44%
2021/02/05511.35511.4511.3501,9020.00%
2021/02/04011.1000.0011.0501,9090.00%
2021/01/281011.0000.0010.90102,1410.47%
2021/01/25211.83211.7011.6002,1110.00%
2021/01/21511.1000.0011.5052,0190.25%
2021/01/201011.1000.0010.90102,0090.50%
2021/01/182011.6000.0011.75201,9431.03%
2021/01/1500.00512.2012.00-51,922-0.26%
2021/01/1300.004812.2112.10-481,840-2.61%
2021/01/083212.323011.5511.5021,7180.12%
2021/01/0700.00411.7511.75-41,621-0.25%
2021/01/0600.00311.1510.70-31,549-0.19%
2021/01/04310.9500.0010.9031,5330.20%
2020/12/09111.45211.8311.90-11,330-0.08%
2020/12/03111.3500.0011.1511,3620.07%
2020/12/02111.6500.0011.5011,4180.07%
2020/11/304811.6000.0011.90481,4083.41%
2020/11/19310.9000.0011.0031,3310.23%
2020/11/182411.102411.1311.1001,3170.00%
2020/11/1700.002910.6010.65-291,250-2.32%
2020/11/161711.07110.8510.80161,2861.24%
2020/11/1200.00510.3010.25-51,268-0.39%
2020/11/112810.551510.2610.20131,2711.02%
2020/11/10610.25710.1510.25-11,304-0.08%
2020/11/0619.3619.359.3501,2160.00%
2020/11/0408.4000.008.4201,2750.00%
2020/11/0308.4600.008.4501,2800.00%
2020/11/0238.3900.008.3931,2730.24%
2020/10/3008.5500.008.5501,2700.00%
2020/10/2728.7600.008.7621,2600.16%
2020/10/2600.0008.008.7301,2630.00%
2020/10/1400.0059.129.10-51,270-0.39%
2020/10/0719.4300.009.3211,3200.08%
2020/09/2400.00259.009.03-251,317-1.90%
2020/09/2200.0049.449.16-41,292-0.31%
2020/09/2100.0089.439.39-81,278-0.63%
2020/09/1849.5300.009.3941,2680.32%
2020/09/0900.002.39.609.93-2.31,181-0.20%
2020/09/081610.233310.109.72-171,163-1.46%
2020/09/07610.0139.759.8731,1050.27%
2020/09/0300.0019.159.11-1988-0.10%
2020/09/0100.0019.029.03-1941-0.11%
2020/08/2800.0048.678.60-4895-0.45%
2020/08/2600.0018.778.74-1874-0.11%
2020/08/2418.8848.878.89-3850-0.35%
2020/08/2000.0059.068.61-5819-0.61%
2020/08/1919.5619.669.4807590.00%
2020/08/1300.0088.638.76-8564-1.42%
2020/08/1247.9700.007.9744810.83%
2020/08/1100.0038.158.17-3465-0.64%
2020/08/1000.0057.777.78-5392-1.27%
2020/07/2217.1000.007.1013250.31%
2020/07/17337.42357.267.18-2309-0.65%
2020/07/1500.0036.997.03-3245-1.22%
2020/07/1300.0026.986.91-2229-0.87%
2020/07/0900.0016.886.88-1212-0.47%
2020/07/0216.5500.006.5511750.57%
2020/06/3026.4900.006.4821721.16%
2020/06/1600.000.26.486.38-0.2163-0.10%
2020/06/0800.0016.546.56-1192-0.52%
2020/06/0316.4200.006.4111920.52%
2020/06/0126.4826.426.4501880.00%
2020/05/2600.0016.386.38-1180-0.55%
2020/05/2016.2000.006.2011700.59%
2020/05/1300.0016.236.24-1174-0.57%
2020/05/0700.000.36.316.21-0.3177-0.20%
2020/04/2900.000.56.126.09-0.5176-0.31%
2020/04/2115.9115.815.8101720.00%
2020/04/1300.0025.855.84-2175-1.14%
2020/04/0755.5600.005.5651792.78%
2020/03/2725.2155.205.23-3188-1.60%
2020/02/1056.4800.006.4151423.52%
2020/02/0536.5200.006.5531392.15%
2019/12/2727.2500.007.1821541.29%
2019/12/2500.0087.147.18-8145-5.49%
2019/11/2900.0016.996.96-1234-0.43%
2019/11/2616.9800.006.9712400.42%
2019/10/3000.0027.017.01-2316-0.63%
2019/10/2527.0500.007.0023380.59%
2019/09/090.46.9100.006.900.43040.12%
2019/09/0307.0100.007.0003130.01%
2019/08/300.56.9600.006.950.53100.16%
2019/08/0200.0027.137.10-2251-0.79%
2019/07/3000.0017.257.20-1240-0.42%
2019/07/2900.0017.317.27-1239-0.42%
2019/07/2217.1800.007.1212140.47%
2019/07/1937.0800.007.1032111.42%
2019/06/2400.0057.057.05-5358-1.40%
2019/06/2000.0017.017.00-1358-0.28%
2019/06/1900.0016.987.01-1360-0.28%
2019/06/1316.9500.006.9013580.28%
2019/05/2956.7400.006.7253641.37%
2019/05/0900.0027.167.22-2352-0.57%
2019/04/2400.0017.327.22-1333-0.30%
2019/04/2200.0017.467.50-1327-0.31%
2019/04/180.97.5700.007.500.93200.28%
2019/04/1200.0017.257.22-1284-0.35%
2019/04/1100.0017.237.25-1282-0.35%
2019/03/2900.0016.957.15-1194-0.51%
2019/03/2800.0036.886.80-3161-1.86%
2019/03/2700.00116.406.36-11129-8.52%
2019/03/2200.0016.146.18-1109-0.91%
2019/03/2000.0006.126.1001060.00%
2019/03/1800.0006.106.0601050.00%
2019/03/1526.0600.006.0621041.92%
2019/03/1400.0016.166.14-1103-0.96%
2019/03/13106.1500.006.16109910.01%
2019/03/1200.0056.146.15-599-5.05%
2019/03/0666.3500.006.406916.58%
2019/02/2500.0016.166.17-180-1.24%
2019/02/2200.0016.126.10-178-1.27%
2019/02/2100.0016.076.05-178-1.27%
2019/02/1900.0026.026.03-282-2.42%
2019/02/1855.9856.025.960800.00%
2019/02/1300.0026.026.00-281-2.45%
2019/01/2125.9400.005.902822.41%
2019/01/1400.0015.685.68-186-1.16%
2018/12/0300.0056.236.12-5154-3.23%
2018/11/2916.1300.006.1511540.65%
2018/11/1600.0025.745.76-2149-1.34%
2018/11/0715.6800.005.6811550.64%
2018/09/1416.8016.856.8002230.00%
2018/09/060.27.2200.007.200.22170.08%
2018/08/2927.1800.007.1822470.81%
2018/08/2837.2000.007.2032471.21%
2018/08/2457.1800.007.1852511.99%
2018/08/13107.46107.297.2902680.00%
2018/08/0837.6200.007.6232581.16%
2018/07/2017.8500.007.8511750.57%
2018/06/2507.9500.007.9201640.00%
2018/06/2018.0400.008.0411680.59%
2018/06/0400.000.18.158.16-0.1173-0.05%
2018/05/29188.0500.008.051816510.85%
2018/04/3018.1200.008.1212430.41%
2018/04/2600.0028.188.20-2244-0.82%
2018/04/1800.0028.458.48-2259-0.77%
2018/03/2919.0200.009.0212720.37%
2018/03/2709.0099.079.08-9276-3.26%
2018/03/2200.0059.129.12-5278-1.79%
2018/02/2300.0088.658.62-8272-2.94%
2018/02/2200.00108.608.57-10273-3.66%
2018/02/0800.0018.708.61-1281-0.35%
2018/01/3000.0079.849.31-7316-2.21%
2018/01/0279.3900.009.3674441.57%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音