新華 (5481)-富邦-員林券商分點個股進出

台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)

可現股當沖

股價
13.25
漲跌
▼0.05
漲幅
-0.38%
成交量
39張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新華 (5481)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	13.40	0	0.00	13.40	0.1	68	0.11%
2024/05/27	0	0.00	0	13.35	13.25	0	67	0.00%
2024/05/24	0	0.00	0	13.25	13.30	0	67	0.00%
2024/05/20	0	0.00	0	13.45	13.25	0	70	0.00%
2024/05/17	0	0.00	0	13.38	13.30	0	71	-0.01%
2024/05/15	4	13.15	0	13.55	13.35	4	79	5.02%
2024/05/14	0	0.00	0	13.33	13.30	0	75	-0.01%
2024/05/13	0	0.00	0	13.50	13.35	0	75	0.00%
2024/05/09	0	13.45	0	0.00	13.45	0	74	0.03%
2024/05/08	0.3	13.55	0	0.00	13.45	0.3	74	0.34%
2024/04/30	0	0.00	0	13.60	13.35	0	78	0.00%
2024/04/10	0.4	13.55	0	0.00	13.50	0.4	81	0.45%
2024/04/01	0	0.00	0	13.50	13.60	0	81	0.00%
2024/03/22	0	13.65	0	0.00	13.40	0	74	0.01%
2024/03/21	1	13.40	0	0.00	13.50	1	74	1.34%
2024/03/14	1	13.50	0	0.00	13.55	1	74	1.34%
2024/03/12	1	13.40	0	0.00	13.60	1	76	1.31%
2024/03/11	0.1	13.50	0	0.00	13.40	0.1	76	0.12%
2024/03/08	1	13.40	0	0.00	13.45	1	76	1.32%
2024/03/07	1	13.50	0	0.00	13.55	1	75	1.33%
2024/03/04	1	13.70	0	0.00	13.75	1	73	1.36%
2024/02/29	1	13.75	0	0.00	13.85	1	83	1.20%
2024/02/21	0	15.45	0	0.00	14.00	0	75	0.00%
2024/02/19	0	0.00	0.1	14.05	14.10	-0.1	73	-0.14%
2024/02/16	0	0.00	0.2	13.83	13.95	-0.2	71	-0.28%
2024/02/05	0	13.80	0	0.00	13.50	0	65	0.00%
2024/01/22	0	14.00	0	0.00	13.35	0	59	0.01%
2024/01/19	0	13.41	0	0.00	13.40	0	59	0.01%
2024/01/18	3	13.28	0	0.00	13.30	3	60	4.92%
2024/01/17	1	13.40	0	0.00	13.50	1	60	1.64%
2024/01/16	2	13.40	0	0.00	13.50	2	60	3.30%
2024/01/15	0	14.10	0	0.00	13.55	0	59	0.01%
2024/01/12	2	13.43	0	0.00	13.45	2	59	3.33%
2024/01/11	1	13.45	0	0.00	13.55	1	59	1.69%
2024/01/10	7	13.44	0	0.00	13.45	7	58	11.97%
2024/01/08	1	13.50	0	0.00	13.50	1	57	1.73%
2024/01/02	0	0.00	2	13.30	13.35	-2	50	-3.97%
2023/12/18	7	13.07	0	0.00	13.10	7	52	13.40%
2023/12/15	2	13.15	0	0.00	13.20	2	51	3.85%
2023/12/07	2	12.95	0	0.00	12.95	2	53	3.73%
2023/12/06	2	12.95	0	0.00	12.95	2	53	3.76%
2023/11/20	4	12.90	0	0.00	12.90	4	50	7.93%
2023/11/16	1	12.85	0	0.00	12.95	1	48	2.05%
2023/11/14	7	12.84	0	0.00	12.90	7	50	13.74%
2023/11/08	3	12.95	0	0.00	12.95	3	56	5.35%
2023/10/31	2	12.90	0	0.00	12.85	2	102	1.96%
2023/10/05	0	13.15	0	0.00	13.10	0	119	0.00%
2023/09/25	2	13.30	0	0.00	13.30	2	123	1.62%
2023/09/22	4	13.05	0	0.00	13.25	4	122	3.27%
2023/09/20	3	12.98	0	0.00	13.10	3	127	2.35%
2023/09/15	0	12.95	0	0.00	12.90	0	128	0.00%
2023/09/13	0.3	13.05	0	0.00	13.00	0.3	127	0.24%
2023/09/08	0	0.00	0	13.00	12.95	0	127	0.00%
2023/09/05	0	13.20	0	0.00	13.15	0	124	0.00%
2023/08/25	0.1	13.55	0	0.00	13.55	0.1	118	0.09%
2023/08/24	0	13.70	0	0.00	13.75	0	117	0.00%
2023/08/04	1	14.30	1.5	14.26	13.65	-0.5	102	-0.44%
2023/08/02	0	0.00	1	13.50	13.65	-1	71	-1.44%
2023/07/26	0	0.00	0	13.05	12.95	0	62	0.00%
2023/07/25	0	0.00	0	13.00	12.90	0	62	-0.01%
2023/05/19	0	0.00	1	13.15	13.15	-1	68	-1.46%
2023/05/18	0	0.00	0.2	13.15	13.20	-0.2	68	-0.27%
2023/05/04	0	0.00	0	12.85	12.80	0	61	0.00%
2023/04/26	0.4	12.75	0	0.00	12.80	0.4	56	0.66%
2023/04/17	0	0.00	0.4	12.70	12.70	-0.4	46	-0.75%
2023/04/10	0	0.00	0	12.70	12.60	0	43	0.00%
2023/04/06	0	12.80	0	0.00	12.65	0	41	0.00%
2023/03/31	0	12.65	0	0.00	12.60	0	40	0.00%
2023/03/29	0	12.58	0	0.00	12.55	0	38	0.01%
2023/03/22	0	12.65	0	0.00	12.60	0	37	0.00%
2023/03/21	0	12.75	0	0.00	12.50	0	36	0.01%
2023/03/20	0	12.70	0	0.00	12.50	0	36	0.00%
2023/03/06	0	12.68	0	0.00	12.60	0	30	0.01%
2023/02/24	1.3	12.44	0	0.00	12.45	1.3	29	4.47%
2022/10/25	0.3	12.30	0	0.00	12.20	0.3	138	0.22%
2022/09/29	0	0.00	1	13.60	13.60	-1	138	-0.74%
2022/09/28	0	0.00	0	13.07	13.35	0	125	0.00%
2022/09/27	0	0.00	0	13.25	13.20	0	121	0.00%
2022/09/23	0	13.20	0	0.00	13.20	0	111	0.00%
2022/09/13	0	13.20	0	0.00	13.00	0	91	0.00%
2022/09/05	0	0.00	50	12.88	12.85	-50	82	-60.59%
2022/09/02	40	13.23	0	0.00	13.20	40	81	49.08%
2022/09/01	10	12.79	0	12.80	13.00	10	79	12.56%
2022/08/11	0	12.20	0	0.00	12.00	0	63	0.00%
2022/07/25	0	11.70	0	0.00	11.65	0	82	0.00%
2022/07/14	0	11.50	0	0.00	11.40	0	97	0.00%
2022/07/05	0	0.00	0	11.65	11.40	0	102	0.00%
2022/06/16	0	0.00	0.1	12.45	12.35	-0.1	93	-0.09%
2022/06/14	0	0.00	0	12.55	12.45	0	92	-0.04%
2022/06/13	0	0.00	0.2	12.57	12.40	-0.2	92	-0.23%
2022/06/10	0	0.00	0.2	12.80	12.55	-0.2	92	-0.23%
2022/06/09	0	0.00	0.3	12.87	12.60	-0.3	91	-0.30%
2022/06/08	0	0.00	0.1	13.45	12.65	-0.1	91	-0.09%
2022/06/07	0	0.00	0.5	12.76	12.60	-0.5	91	-0.57%
2022/06/01	0	0.00	1.6	12.56	12.40	-1.6	94	-1.67%
2022/05/31	3	12.40	0	0.00	12.40	3	93	3.20%
2022/05/19	0	0.00	0.6	12.59	12.45	-0.6	89	-0.65%
2022/05/18	0	0.00	0.4	12.60	12.60	-0.4	89	-0.47%
2022/05/12	1	12.40	0.1	12.60	12.40	0.9	89	1.00%
2022/05/10	0.1	12.85	0	0.00	12.90	0.1	90	0.12%
2022/05/04	0	0.00	5	13.00	13.00	-5	90	-5.53%
2022/05/03	0	0.00	0.4	13.40	13.45	-0.4	86	-0.41%
2022/04/29	0	0.00	2.5	13.34	13.35	-2.5	79	-3.14%
2022/04/28	0	0.00	2	13.35	13.25	-2	79	-2.51%
2022/04/27	0	0.00	0.4	13.20	13.10	-0.4	78	-0.51%
2022/04/26	0	0.00	1.7	13.17	13.15	-1.7	77	-2.22%
2022/04/22	0	0.00	0.4	13.35	13.35	-0.4	74	-0.50%
2022/04/20	0	0.00	0.1	13.30	13.35	-0.1	72	-0.14%
2022/04/19	0	0.00	0.8	13.29	13.20	-0.8	68	-1.17%
2022/04/18	0.1	13.20	1.8	13.20	13.20	-1.7	67	-2.46%
2022/04/11	5	12.90	0	0.00	12.85	5	71	7.02%
2022/04/08	1	12.90	0.1	13.20	12.95	0.9	72	1.26%
2022/04/07	2	12.95	0	0.00	13.00	2	73	2.74%
2022/04/06	1	13.00	0	0.00	13.05	1	73	1.36%
2022/04/01	1	13.00	0	0.00	13.05	1	73	1.36%
2022/03/23	5	13.10	0	0.00	13.15	5	83	5.97%
2022/03/22	0	13.10	0	0.00	13.10	0	94	0.00%
2022/03/15	0	0.00	6.1	13.02	12.95	-6.1	104	-5.80%
2022/03/14	1	13.00	4.7	13.03	13.00	-3.7	105	-3.49%
2022/03/11	0	0.00	0.2	13.19	13.10	-0.2	107	-0.23%
2022/03/10	0	0.00	0.8	13.15	13.00	-0.8	108	-0.71%
2022/03/09	1	12.95	0.3	13.10	12.95	0.7	109	0.64%
2022/03/08	9	12.96	1.5	13.09	12.90	7.5	109	6.79%
2022/03/07	2	13.05	0.4	13.20	13.10	1.6	108	1.49%
2022/03/04	0	13.20	0	0.00	13.10	0	108	0.00%
2022/03/03	1	13.00	2.1	13.15	13.10	-1.1	111	-0.96%
2022/02/25	2	13.05	0	0.00	13.00	2	113	1.77%
2022/01/26	0	13.20	3.8	13.19	13.20	-3.8	237	-1.58%
2022/01/25	0	0.00	1.5	13.15	13.05	-1.5	238	-0.62%
2022/01/24	3	12.82	1.8	13.11	13.00	1.2	238	0.51%
2022/01/21	4	13.14	0	0.00	13.10	4	241	1.66%
2022/01/19	0.1	13.30	0	0.00	13.25	0.1	246	0.04%
2022/01/11	0	13.30	12.9	13.20	13.20	-12.9	277	-4.64%
2022/01/10	1	13.20	0.2	13.37	13.30	0.8	277	0.28%
2022/01/07	0	0.00	0.3	13.50	13.40	-0.3	278	-0.11%
2022/01/06	0	0.00	0.6	13.40	13.45	-0.6	275	-0.22%
2022/01/04	3	13.20	1	13.30	13.30	2	275	0.73%
2022/01/03	4	13.16	4	13.29	13.25	0	273	0.00%
2021/12/30	3	13.20	0	0.00	13.25	3	274	1.09%
2021/12/29	1	13.20	0	0.00	13.25	1	277	0.36%
2021/12/28	0	0.00	0	13.35	13.30	0	280	0.00%
2021/12/27	0	0.00	2	13.31	13.20	-2	283	-0.71%
2021/12/14	2	13.00	1	13.05	12.95	1	312	0.32%
2021/12/10	7	13.05	0	0.00	13.00	7	336	2.08%
2021/11/29	0	0.00	9	12.70	12.75	-9	501	-1.80%
2021/11/26	1	13.00	0	0.00	12.95	1	498	0.20%
2021/11/23	1	13.00	0	0.00	13.00	1	498	0.20%
2021/11/10	2	13.05	0	0.00	13.10	2	524	0.38%
2021/11/08	1	13.60	1	13.80	13.90	0	494	0.00%
2021/11/05	5	13.85	0	0.00	13.65	5	459	1.09%
2021/11/03	0	0.00	0	13.00	13.10	0	418	0.00%
2021/10/28	0	0.00	0	13.40	13.15	0	415	0.00%
2021/10/21	0	0.00	1	13.20	13.10	-1	401	-0.25%
2021/10/20	1	13.15	1	13.10	13.15	0	394	0.00%
2021/10/19	1	13.20	0	0.00	13.10	1	392	0.25%
2021/10/12	1	13.00	0	0.00	13.00	1	381	0.26%
2021/10/01	0	0.00	4	12.90	12.80	-4	369	-1.08%
2021/09/28	2	13.43	0	0.00	13.40	2	363	0.55%
2021/09/27	2	13.55	0	0.00	13.50	2	362	0.55%
2021/09/08	0	13.40	0	0.00	13.05	0	278	0.00%
2021/09/06	0.1	13.85	0	0.00	13.20	0.1	241	0.02%
2021/08/23	0	0.00	1	12.65	12.65	-1	135	-0.74%
2021/08/20	2	12.60	1	12.40	12.55	1	137	0.73%
2021/07/23	0	0.00	1	12.75	12.80	-1	209	-0.48%
2021/07/12	0	0.00	1	12.95	13.00	-1	261	-0.38%
2021/07/02	1	13.00	0	0.00	13.00	1	322	0.31%
2021/06/28	0	0.00	5	13.30	13.35	-5	325	-1.54%
2021/05/17	2	10.95	2	11.50	11.00	0	368	0.00%
2021/05/12	0	0.00	4	12.80	12.40	-4	357	-1.12%
2021/05/04	0	0.00	3	13.25	13.15	-3	345	-0.87%
2021/05/03	0	0.00	1	14.60	14.25	-1	333	-0.30%
2021/04/29	0	0.00	3	14.55	14.45	-3	324	-0.93%
2021/04/28	3	14.50	0	0.00	14.40	3	311	0.96%
2021/04/26	1	13.90	0	0.00	13.90	1	296	0.34%
2021/04/01	8	13.65	0	0.00	13.70	8	220	3.64%
2021/03/31	3	13.72	0	0.00	13.70	3	219	1.37%
2021/03/30	2	13.75	0	0.00	13.85	2	218	0.92%
2021/03/29	2	13.90	0	0.00	13.85	2	216	0.92%
2021/03/17	0	14.60	0	0.00	14.60	0	190	0.00%
2021/02/23	0	0.00	0	13.80	13.85	0	366	0.00%
2021/02/05	0	13.05	0	0.00	12.90	0	400	0.00%
2021/02/04	0	14.40	0	0.00	13.05	0	401	0.00%
2021/01/18	0	14.50	0	0.00	14.65	0	425	0.00%
2021/01/14	0	0.00	10	14.30	14.45	-10	441	-2.27%
2020/12/23	0	14.70	0	0.00	14.70	0	448	0.00%
2020/12/15	1	14.90	0	0.00	14.60	1	460	0.22%
2020/12/04	0	0.00	10	15.85	15.60	-10	448	-2.23%
2020/12/03	10	16.10	0	0.00	16.10	10	441	2.27%
2020/12/01	10	17.99	3	16.90	16.50	7	440	1.59%
2020/11/18	0	0.00	2	16.10	16.15	-2	497	-0.40%
2020/11/17	3	16.20	0	0.00	16.05	3	497	0.60%
2020/11/13	10	16.75	20	16.63	16.55	-10	489	-2.04%
2020/11/11	2	15.90	0	0.00	15.85	2	474	0.42%
2020/11/04	0	0.00	15	15.70	15.75	-15	549	-2.73%
2020/10/30	0	15.40	1	15.50	15.45	-1	547	-0.18%
2020/10/28	10	15.80	0	0.00	15.90	10	540	1.85%
2020/10/26	0	0.00	2	15.60	15.80	-2	531	-0.38%
2020/10/22	1	15.75	0	0.00	15.55	1	525	0.19%
2020/10/21	1	15.85	4	15.85	15.65	-3	523	-0.57%
2020/10/20	2	14.85	0	0.00	15.40	2	508	0.39%
2020/10/16	1	14.40	0	0.00	14.45	1	499	0.20%
2020/10/12	1	14.80	0	0.00	14.85	1	493	0.20%
2020/09/25	0	0.00	0	15.10	15.20	0	497	0.00%
2020/09/24	1	15.30	0	0.00	15.35	1	495	0.20%
2020/09/22	0	0.00	1	15.85	15.80	-1	493	-0.20%
2020/09/17	2	16.18	0	0.00	16.25	2	491	0.41%
2020/09/16	2	16.08	0	0.00	16.05	2	490	0.41%
2020/09/08	25	16.12	0	0.00	16.00	25	504	4.95%
2020/09/04	1	15.85	0	0.00	16.00	1	495	0.20%
2020/09/03	1	16.40	0	0.00	16.40	1	489	0.20%
2020/09/02	0	0.00	20	16.70	16.75	-20	478	-4.18%
2020/08/27	20	16.55	0	0.00	16.85	20	382	5.23%
2020/08/07	0	13.80	0	0.00	13.85	0	160	0.00%
2020/06/19	1	14.30	1	14.10	14.10	0	236	0.00%
2020/06/08	0	0.00	1	12.25	12.25	-1	355	-0.28%
2020/03/27	0	11.30	0	0.00	11.40	0	523	0.00%
2020/03/25	0	11.25	0	0.00	11.10	0	522	0.00%
2020/03/23	0	10.90	0	0.00	11.00	0	521	0.00%
2020/03/18	0	11.00	0	0.00	11.00	0	509	0.00%
2020/03/17	0	10.80	0	0.00	10.90	0	438	0.00%
2020/03/13	0	11.30	0	0.00	11.70	0	412	0.00%
2020/03/10	0	12.25	0	0.00	12.25	0	387	0.00%
2020/03/06	0	14.00	0	0.00	13.95	0	376	0.00%
2020/03/02	0	14.00	0	0.00	14.10	0	382	0.00%
2020/02/14	0	14.30	0	0.00	14.30	0	382	0.00%
2020/02/10	0	14.00	0	0.00	14.00	0	396	0.00%
2020/02/03	0	0.00	17	14.26	14.25	-17	408	-4.17%
2019/12/17	0	0.00	0.8	14.30	14.40	-0.8	281	-0.28%
2019/12/16	0	0.00	15	14.25	14.15	-15	278	-5.39%
2019/12/13	1	14.10	1	14.20	14.15	0	277	0.00%
2019/11/01	0	0.00	0	14.40	14.45	0	257	-0.02%
2019/10/31	0	0.00	0.6	14.35	14.45	-0.6	260	-0.24%
2019/10/29	0.1	14.10	0	0.00	14.20	0.1	266	0.04%
2019/10/21	0	15.00	0	0.00	15.10	0	242	0.00%
2019/10/15	0	16.00	0	0.00	16.10	0	254	0.00%
2019/10/09	0	16.15	0	0.00	16.15	0	258	0.00%
2019/09/25	1	16.60	0	0.00	16.50	1	263	0.38%
2019/09/19	0	16.30	0	0.00	16.45	0	257	0.00%
2019/09/12	0	0.00	1.6	16.90	17.00	-1.6	257	-0.61%
2019/09/02	0	17.20	0	0.00	17.30	0	260	0.00%
2019/08/30	0	16.80	0	0.00	16.90	0	259	0.00%
2019/08/28	0	16.90	0	0.00	16.90	0	259	0.00%
2019/08/27	0	17.00	0	0.00	17.00	0	260	0.00%
2019/08/19	0	17.65	0	0.00	17.70	0	261	0.00%
2019/07/19	0	0.00	1	18.85	18.95	-1	602	-0.17%
2019/07/17	0	0.00	2	18.90	18.90	-2	667	-0.30%
2019/06/13	0	0.00	2	18.50	18.45	-2	916	-0.22%
2019/05/23	0	0.00	10	18.96	18.65	-10	933	-1.07%
2019/05/20	0	0.00	1	21.30	19.40	-1	926	-0.11%
2019/05/09	8	21.76	0	0.00	21.75	8	895	0.89%
2019/05/07	0	0.00	1	22.65	22.65	-1	876	-0.11%
2019/05/06	1	23.10	0	0.00	22.55	1	864	0.12%
2019/05/02	2	24.55	1	24.15	24.50	1	812	0.12%
2019/04/30	0	0.00	3	22.88	23.45	-3	737	-0.41%
2019/04/29	2	22.80	0	0.00	22.40	2	711	0.28%
2019/04/26	1	22.65	3	22.68	22.55	-2	652	-0.31%
2019/04/25	0	0.00	1	21.75	21.65	-1	585	-0.17%
2019/04/23	1	21.60	6	21.28	21.40	-5	576	-0.87%
2019/04/22	1	20.75	1	20.80	21.10	0	526	0.00%
2019/04/18	1	20.00	4	20.00	19.65	-3	592	-0.51%
2019/04/16	4	20.05	0	0.00	20.00	4	581	0.69%
2019/04/15	5	20.66	3	21.02	20.50	2	563	0.35%
2019/04/02	0	0.00	2	18.00	18.05	-2	408	-0.49%
2019/03/26	0	0.00	3	18.25	18.20	-3	421	-0.71%
2019/03/21	3	18.90	0	0.00	18.45	3	435	0.69%
2019/03/20	2	19.45	0	0.00	19.45	2	433	0.46%
2019/03/07	1	19.35	0	0.00	19.30	1	539	0.19%
2019/03/06	1	20.00	0	0.00	19.90	1	543	0.18%
2019/03/04	0	20.00	0	0.00	20.20	0	581	0.00%
2019/02/26	0	0.00	1	20.35	20.30	-1	674	-0.15%
2019/02/18	0	20.00	0	0.00	20.15	0	706	0.00%
2019/02/13	0	0.00	3	20.70	20.75	-3	701	-0.43%
2019/02/11	0	0.00	1	20.10	19.90	-1	697	-0.14%
2019/01/28	3	20.00	0	0.00	20.00	3	729	0.41%
2019/01/23	0	20.00	0	0.00	20.20	0	769	0.00%
2019/01/22	2	19.95	0	0.00	19.95	2	805	0.25%
2019/01/21	0	20.30	0	0.00	20.35	0	820	0.00%
2019/01/17	0.4	20.40	0	0.00	20.40	0.4	941	0.04%
2019/01/16	1.2	21.15	0	0.00	20.90	1.2	963	0.13%
2019/01/11	0	0.00	2	22.00	21.70	-2	994	-0.20%
2018/12/24	0.4	19.35	0	0.00	19.35	0.4	922	0.05%
2018/12/18	1	19.20	0	0.00	19.20	1	934	0.11%
2018/11/28	0	0.00	3	17.40	17.75	-3	894	-0.34%
2018/11/26	0	0.00	1	16.65	16.65	-1	854	-0.12%
2018/11/23	1	16.30	0	0.00	16.45	1	843	0.12%
2018/11/19	0	0.00	1	16.40	16.25	-1	824	-0.12%
2018/11/16	6	16.35	2	16.43	16.30	4	817	0.49%
2018/11/15	2	16.35	3	16.68	16.15	-1	790	-0.13%
2018/11/12	1	14.95	2	15.15	15.15	-1	768	-0.13%
2018/11/02	1	13.95	0	0.00	14.00	1	775	0.13%
2018/10/24	1	15.00	1	15.10	14.80	0	734	0.00%
2018/10/23	1	15.80	0	0.00	15.80	1	721	0.14%
2018/10/18	0	0.00	10	15.85	15.85	-10	659	-1.52%
2018/10/17	3	16.75	2	16.90	16.10	1	642	0.16%
2018/10/16	15	16.41	7	16.59	16.85	8	597	1.34%
2018/10/09	1	15.15	1	15.20	15.25	0	482	0.00%
2018/10/05	2	13.73	0	0.00	13.95	2	498	0.40%
2018/09/21	0	0.00	1	15.75	15.60	-1	533	-0.19%
2018/09/20	0	0.00	1	15.60	15.80	-1	525	-0.19%
2018/09/19	2	15.05	0	0.00	15.20	2	517	0.39%
2018/09/10	2	15.60	0	0.00	15.00	2	534	0.37%
2018/08/09	0	0.00	6	17.85	17.90	-6	806	-0.74%
2018/07/13	0	0.00	1	18.75	18.85	-1	1,315	-0.08%
2018/07/12	0	0.00	1	18.60	18.30	-1	1,472	-0.07%
2018/07/11	2	18.53	0	0.00	18.40	2	1,482	0.13%
2018/06/25	0	20.50	0	0.00	20.40	0	1,690	0.00%
2018/06/07	5	22.80	5	22.90	22.90	0	1,740	0.00%
2018/06/05	0	0.00	10	21.08	21.05	-10	1,750	-0.57%
2018/05/31	0	0.00	1	23.10	21.70	-1	1,925	-0.05%
2018/05/21	16	23.13	15	22.92	23.10	1	2,247	0.04%
2018/05/18	5	22.20	0	0.00	21.05	5	2,212	0.23%
2018/05/11	0	0.00	10	21.80	21.80	-10	2,418	-0.41%
2018/05/10	0	0.00	3	21.30	21.20	-3	2,517	-0.12%
2018/05/08	5	21.90	7	21.55	21.55	-2	2,560	-0.08%
2018/05/07	0	0.00	3	21.40	21.40	-3	2,590	-0.12%
2018/04/27	30	23.27	0	0.00	23.50	30	2,682	1.12%
2018/04/26	1	24.35	0	0.00	22.70	1	2,631	0.04%
2018/04/23	1	31.05	20	33.81	31.05	-19	2,714	-0.70%
2018/04/19	2	35.28	6	34.87	34.75	-4	2,869	-0.14%
2018/04/18	31	36.54	4	34.40	34.35	27	2,975	0.91%
2018/03/30	0	0.00	1	32.55	33.00	-1	3,244	-0.03%
2018/03/28	0	0.00	7	36.64	36.75	-7	3,119	-0.22%
2018/03/27	0	38.30	0	0.00	38.10	0	3,102	0.00%
2018/03/22	8	40.56	0	0.00	39.70	8	3,072	0.26%
2018/03/16	0	0.00	3	40.20	39.85	-3	2,982	-0.10%
2018/03/09	0	0.00	1	39.30	39.10	-1	2,928	-0.03%
2018/03/06	0	0.00	26	41.04	39.50	-26	2,870	-0.91%
2018/03/05	21	40.84	0	0.00	41.15	21	2,767	0.76%
2018/03/02	8	39.29	0	0.00	38.90	8	2,670	0.30%
2018/03/01	11	38.27	8	38.32	39.65	3	2,608	0.12%
2018/02/22	1	35.30	0	0.00	34.90	1	2,548	0.04%
2018/02/05	0	0.00	5	36.25	39.00	-5	2,948	-0.17%
2018/02/02	7	39.21	0	0.00	38.40	7	2,903	0.24%
2018/01/29	2	37.85	2	39.55	39.55	0	2,744	0.00%
2018/01/26	0	0.00	6	38.80	37.90	-6	2,721	-0.22%
2018/01/25	1	41.25	0	0.00	40.00	1	2,675	0.04%
2018/01/24	4	40.83	3	40.80	41.00	1	2,648	0.04%
2018/01/23	2	41.13	3	41.00	40.80	-1	2,620	-0.04%
2018/01/22	1	40.20	2	40.33	40.35	-1	2,602	-0.04%
2018/01/19	26	42.92	1	42.00	42.20	25	2,533	0.99%
2018/01/18	1	42.05	0	0.00	41.85	1	2,455	0.04%
2018/01/17	1	39.80	1	40.60	39.85	0	2,344	0.00%
2018/01/16	0	0.00	2	39.10	39.10	-2	2,289	-0.09%
2018/01/15	3	40.90	0.1	40.85	40.80	2.9	2,264	0.13%
2018/01/12	0	0.00	1	38.60	38.60	-1	2,160	-0.05%
2018/01/10	9	34.42	9	34.44	34.00	0	2,021	0.00%
2018/01/08	0	0.00	1	30.15	32.35	-1	1,988	-0.05%
2018/01/05	0	0.00	1	31.90	30.05	-1	1,959	-0.05%
2018/01/03	0	0.00	6	29.67	28.30	-6	1,786	-0.34%
2018/01/02	0	0.00	4	26.75	27.25	-4	1,677	-0.24%