永信建 (5508)-富邦-員林券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	203.70	2.2	204.31	204.00	2.8	4,043	0.07%
2024/05/30	5.4	204.14	2.1	205.71	202.50	3.4	3,909	0.09%
2024/05/29	5.2	198.80	12.5	201.54	198.50	-7.4	3,764	-0.20%
2024/05/28	0.1	194.50	0	0.00	192.00	0.1	3,701	0.00%
2024/05/27	0.1	193.75	0	0.00	194.50	0.1	3,715	0.00%
2024/05/24	0.2	190.13	0	0.00	192.50	0.2	3,744	0.01%
2024/05/23	3.1	194.62	0	0.00	192.00	3.1	3,674	0.08%
2024/05/22	0.1	202.00	0.1	204.50	204.50	0.1	3,593	0.00%
2024/05/20	1.2	200.52	2	207.25	201.50	-0.8	3,526	-0.02%
2024/05/17	20.1	212.33	10	213.90	216.00	10.1	3,405	0.30%
2024/05/16	13	203.26	7.1	212.74	214.50	6	3,299	0.18%
2024/05/15	0.1	195.00	0.2	196.38	197.00	-0.2	3,169	0.00%
2024/05/14	0.2	195.67	4	192.38	190.50	-3.9	3,080	-0.12%
2024/05/13	6	208.33	1.2	206.59	209.00	4.9	2,946	0.16%
2024/05/10	6.2	204.97	0.2	207.75	203.50	6	2,880	0.21%
2024/05/09	3.2	213.60	11.1	213.09	204.00	-7.9	2,777	-0.29%
2024/05/08	4.1	207.57	7	211.29	213.00	-3	2,664	-0.11%
2024/05/07	15.3	217.60	16	216.97	215.00	-0.7	2,539	-0.03%
2024/05/06	8	233.89	3.2	233.70	231.00	4.8	2,335	0.21%
2024/05/03	8.2	223.69	9	224.06	229.50	-0.8	2,148	-0.04%
2024/05/02	4	215.38	4.1	212.72	225.50	-0.1	1,934	0.00%
2024/04/30	0.1	196.00	8.1	198.91	205.00	-8.1	1,704	-0.47%
2024/04/29	12.1	191.43	1	186.01	186.50	11	1,516	0.73%
2024/04/26	9	177.00	4.1	175.59	181.00	4.9	1,443	0.34%
2024/04/25	0	0.00	6.3	166.43	170.00	-6.3	1,379	-0.45%
2024/04/24	3.2	168.48	0	0.00	163.50	3.2	1,325	0.24%
2024/04/23	0.1	165.50	1.1	170.55	173.50	-1.1	1,234	-0.09%
2024/04/22	6.2	168.01	4.1	166.34	167.00	2.1	1,177	0.17%
2024/04/19	2.1	163.29	6.4	156.28	163.00	-4.3	1,088	-0.40%
2024/04/18	1.4	154.83	0.1	151.50	158.00	1.3	1,024	0.13%
2024/04/17	0.1	148.50	0.3	148.40	150.50	-0.2	978	-0.02%
2024/04/16	1.1	143.91	1	142.50	142.00	0.1	957	0.01%
2024/04/15	0.1	149.75	0	0.00	146.50	0.1	930	0.01%
2024/04/12	8	152.06	0.1	145.75	150.50	7.9	911	0.87%
2024/04/11	0.1	138.00	2.2	139.14	140.00	-2.1	854	-0.25%
2024/04/10	1.1	139.48	0	0.00	137.50	1.1	832	0.13%
2024/04/09	0.1	139.00	0	0.00	139.00	0.1	819	0.01%
2024/04/08	1	135.06	0	0.00	138.50	1	806	0.13%
2024/04/03	0.1	138.42	0	0.00	136.00	0.1	795	0.01%
2024/04/02	0	138.50	0.1	136.50	137.50	0	763	0.00%
2024/04/01	0	0.00	0.2	131.50	132.00	-0.2	735	-0.02%
2024/03/29	0.2	128.24	3	128.50	128.50	-2.8	722	-0.39%
2024/03/28	0	131.50	2.1	129.77	128.50	-2	705	-0.29%
2024/03/27	6	126.33	0.2	126.50	126.50	5.9	688	0.85%
2024/03/26	1.1	123.82	0	0.00	124.00	1.1	678	0.17%
2024/03/25	0	0.00	1	127.50	127.50	-1	662	-0.15%
2024/03/22	1.1	125.08	0	0.00	125.00	1.1	654	0.16%
2024/03/21	0	130.50	0.1	128.50	130.50	0	623	0.00%
2024/03/20	0.1	125.50	0.1	126.00	126.00	0	608	0.00%
2024/03/18	0	122.00	0	0.00	122.00	0	586	0.01%
2024/03/15	0	0.00	1	120.00	120.50	-1	580	-0.17%
2024/03/14	0	120.00	1	121.00	121.00	-1	572	-0.17%
2024/03/13	0	0.00	1	120.50	120.50	-1	558	-0.18%
2024/03/12	0	115.00	1	110.00	116.00	-1	529	-0.18%
2024/03/06	2	107.75	0	0.00	108.00	2	467	0.43%
2024/03/05	0.1	108.50	0	0.00	107.00	0.1	462	0.01%
2024/03/01	0	0.00	1	106.50	107.00	-1	443	-0.23%
2024/02/29	1	108.00	0	0.00	107.50	1	430	0.23%
2024/02/27	0	0.00	25	105.00	104.00	-25	401	-6.23%
2024/02/02	1	93.00	0	0.00	92.80	1	342	0.29%
2024/01/09	0	0.00	31	89.70	89.50	-31	344	-9.00%
2024/01/08	31	91.36	0	0.00	90.50	31	336	9.21%
2024/01/04	1	92.90	0	0.00	92.40	1	327	0.31%
2024/01/03	24	93.48	0	0.00	92.80	24	324	7.40%
2023/12/14	0	91.10	0	0.00	91.10	0	299	0.01%
2023/12/12	5	89.70	5	90.30	90.60	0	295	0.00%
2023/12/01	0	0.00	1	92.50	92.70	-1	257	-0.39%
2023/09/18	0	0.00	0	74.40	73.80	0	253	0.00%
2023/07/27	0	0.00	2	73.60	74.10	-2	235	-0.85%
2023/07/25	2	72.50	0	0.00	72.80	2	229	0.87%
2023/07/06	0	0.00	1	68.50	68.50	-1	214	-0.47%
2023/06/27	0	71.00	0	0.00	70.80	0	159	0.02%
2023/06/02	0	0.00	0.1	70.60	70.10	-0.1	154	-0.06%
2023/05/30	0	0.00	1	67.70	67.90	-1	162	-0.62%
2023/05/05	1	64.60	0	0.00	64.80	1	174	0.57%
2023/04/21	0	0.00	0	63.60	63.10	0	194	-0.01%
2023/03/31	0	61.30	0	0.00	60.80	0	167	0.01%
2023/03/02	1	59.10	0	0.00	59.10	1	131	0.76%
2023/02/09	0	0.00	1	55.60	56.00	-1	104	-0.95%
2023/01/09	1	54.60	0	0.00	54.70	1	91	1.09%
2022/11/02	0	0.00	20	59.42	59.10	-20	126	-15.77%
2022/11/01	5	60.90	0	0.00	61.60	5	120	4.16%
2022/10/25	5	61.30	0	0.00	61.20	5	124	4.03%
2022/10/24	10	61.46	0	0.00	61.80	10	124	8.02%
2022/10/21	4	61.18	6	61.60	61.60	-2	126	-1.58%
2022/10/20	2	61.10	0	0.00	61.20	2	127	1.57%
2022/09/23	0	0.00	1	62.30	62.30	-1	171	-0.58%
2022/08/11	0	0.00	1	61.50	61.80	-1	210	-0.47%
2022/06/27	1	67.90	6	68.55	69.10	-5	197	-2.53%
2022/06/21	1	68.90	0	0.00	68.90	1	195	0.51%
2022/06/06	6	66.60	0	0.00	67.20	6	207	2.89%
2022/04/27	0	70.80	0	0.00	70.80	0	293	0.01%
2022/04/15	0.5	72.00	0	0.00	72.20	0.5	291	0.17%
2022/03/15	0	0.00	1	77.80	77.80	-1	289	-0.35%
2022/03/11	0.5	77.00	0	0.00	77.20	0.5	285	0.18%
2022/03/03	0	75.00	0	0.00	76.20	0	267	0.00%
2022/03/01	2	71.75	0	0.00	72.50	2	253	0.79%
2022/02/24	0.1	73.00	0	0.00	70.80	0.1	213	0.05%
2022/02/16	0	0.00	1	70.00	70.40	-1	221	-0.45%
2022/01/05	0	0.00	2	66.10	66.80	-2	222	-0.90%
2022/01/04	0	0.00	2	66.10	66.10	-2	213	-0.94%
2021/12/02	1	64.30	0	0.00	64.20	1	293	0.34%
2021/11/16	0	0.00	1	65.00	65.80	-1	280	-0.36%
2021/11/10	0	0.00	2	65.35	64.50	-2	257	-0.78%
2021/11/08	1	61.00	0	0.00	62.00	1	235	0.43%
2021/11/03	0	0.00	6	59.50	59.80	-6	227	-2.64%
2021/10/29	0	0.00	5	59.80	59.90	-5	234	-2.13%
2021/10/28	0	0.00	2	60.20	60.00	-2	246	-0.81%
2021/10/27	0	0.00	6	59.95	59.80	-6	250	-2.40%
2021/10/26	0	0.00	6	59.35	59.10	-6	249	-2.40%
2021/10/18	0	0.00	4	59.50	59.30	-4	255	-1.57%
2021/10/01	0	0.00	2	59.40	59.40	-2	251	-0.79%
2021/09/29	2	61.90	0	0.00	61.60	2	244	0.82%
2021/09/28	0	0.00	1.1	60.19	61.20	-1.1	238	-0.44%
2021/09/27	0	0.00	5	59.48	60.20	-5	232	-2.15%
2021/09/23	7	58.84	6	58.68	58.70	1	221	0.45%
2021/09/22	5	58.50	1	58.20	58.40	4	215	1.86%
2021/09/10	2	52.00	0	0.00	52.00	2	180	1.11%
2021/09/07	2	52.40	5	52.06	52.10	-3	176	-1.70%
2021/09/03	4	55.13	10	54.92	54.90	-6	158	-3.79%
2021/09/02	2	55.70	0	0.00	55.40	2	154	1.30%
2021/08/25	6	53.30	0	0.00	53.40	6	148	4.04%
2021/08/17	6	53.72	0	0.00	52.90	6	159	3.77%
2021/08/11	4	52.95	0	0.00	53.00	4	158	2.53%
2021/07/28	2	50.70	0	0.00	50.90	2	169	1.18%
2021/07/27	1	51.00	0	0.00	51.00	1	177	0.56%
2021/07/09	1	49.85	0	0.00	49.85	1	206	0.48%
2021/06/30	3	48.00	0	0.00	48.00	3	209	1.43%
2021/06/24	2	48.15	0	0.00	48.50	2	218	0.92%
2021/06/15	0	0.00	0	48.40	48.70	0	250	0.00%
2021/06/11	2	48.43	0	0.00	48.60	2	256	0.78%
2021/06/07	2	49.50	0	0.00	49.05	2	269	0.74%
2021/06/04	3	50.57	0	0.00	50.70	3	272	1.10%
2021/05/12	0	0.00	10	47.51	47.15	-10	274	-3.64%
2021/05/07	0	0.00	6	50.80	50.80	-6	257	-2.33%
2021/05/04	39	53.00	31	51.97	51.40	8	252	3.17%
2021/05/03	2	51.60	0	0.00	51.00	2	245	0.82%
2021/04/29	0	0.00	6	50.10	50.20	-6	235	-2.55%
2021/04/23	4	50.00	0	0.00	50.50	4	230	1.74%
2021/04/19	0	0.00	0	48.95	49.35	0	216	0.00%
2021/04/15	0	0.00	0.1	47.85	48.00	-0.1	213	-0.03%
2021/04/14	1	48.00	0	0.00	48.00	1	214	0.47%
2021/04/08	2	49.75	0	0.00	49.70	2	223	0.89%
2021/03/19	0.1	49.35	65	48.61	49.25	-65	201	-32.31%
2021/03/18	69	49.84	0.2	49.80	49.95	68.8	196	35.03%
2021/03/17	2	47.65	0	0.00	47.95	2	182	1.09%
2021/03/12	2	46.60	1	46.60	46.75	1	191	0.52%
2021/03/11	2	47.45	0	0.00	47.00	2	192	1.04%
2021/03/10	2	46.90	0	0.00	47.30	2	195	1.02%
2021/03/09	1	46.50	0	0.00	46.40	1	200	0.50%
2021/03/04	1	44.50	0	0.00	45.10	1	211	0.47%
2021/03/03	0	0.00	2	44.30	44.30	-2	202	-0.99%
2021/02/23	0	0.00	1	41.20	41.85	-1	183	-0.55%
2021/01/15	0	0.00	3	41.53	40.80	-3	189	-1.59%
2020/12/31	0	0.00	2	43.85	43.70	-2	172	-1.16%
2020/12/09	10	41.60	10	40.95	41.50	0	170	0.00%
2020/12/07	5	45.30	0	0.00	45.00	5	166	3.01%
2020/11/16	1	40.10	3	40.00	40.00	-2	196	-1.02%
2020/09/17	0	0.00	10	39.05	39.05	-10	235	-4.26%
2020/09/09	0	0.00	2	39.43	39.60	-2	215	-0.93%
2020/09/07	0	0.00	0	40.00	40.00	0	205	-0.02%
2020/09/04	10	39.57	0	0.00	39.80	10	194	5.15%
2020/09/03	0	0.00	1	38.40	38.10	-1	182	-0.55%
2020/09/01	1	37.95	0	0.00	37.65	1	168	0.60%
2020/08/17	1	37.05	0	0.00	38.00	1	127	0.79%
2020/08/14	2	36.00	0	0.00	36.70	2	117	1.71%
2020/08/13	0	0.00	25	36.07	36.20	-25	108	-23.12%
2020/08/06	5	34.40	0	0.00	34.80	5	90	5.51%
2020/08/04	5	34.20	0	0.00	34.15	5	86	5.75%
2020/07/06	0	0.00	1	34.20	34.30	-1	73	-1.36%
2020/05/27	2	32.10	0	0.00	32.20	2	99	2.01%
2020/05/05	0	0.00	0.2	31.45	31.25	-0.2	110	-0.18%
2020/03/09	1	32.05	0	0.00	31.60	1	115	0.87%
2020/03/03	0	0.00	3	32.75	32.50	-3	113	-2.65%
2020/03/02	0	0.00	2	32.20	32.40	-2	113	-1.76%
2020/02/27	0	0.00	2	33.00	32.90	-2	112	-1.79%
2020/02/10	0	0.00	5	33.35	33.35	-5	126	-3.94%
2020/02/05	5	34.00	0	0.00	33.80	5	126	3.94%
2020/01/31	1	33.70	0	0.00	34.30	1	121	0.82%
2020/01/16	0	0.00	1	34.30	34.10	-1	109	-0.92%
2020/01/09	0	0.00	2	33.20	33.15	-2	119	-1.67%
2019/12/25	0	0.00	9	33.20	33.15	-9	134	-6.72%
2019/11/07	2	33.30	0	0.00	33.20	2	163	1.22%
2019/11/04	1	33.40	0	0.00	33.25	1	164	0.61%
2019/10/21	0	0.00	1	32.90	33.60	-1	164	-0.61%
2019/08/26	1	34.05	0	0.00	34.40	1	144	0.69%
2019/08/14	2	33.65	0	0.00	33.65	2	131	1.53%
2019/08/13	1	33.65	0	0.00	33.60	1	130	0.77%
2019/08/02	0	0.00	1	33.30	33.30	-1	128	-0.78%
2019/07/08	2	33.50	0	0.00	33.50	2	144	1.39%
2019/06/05	2	34.50	0	0.00	34.50	2	187	1.07%
2019/05/27	2	34.50	0	0.00	34.50	2	205	0.97%
2019/05/03	2	34.55	0	0.00	34.55	2	183	1.09%
2019/04/09	1	34.90	0	0.00	35.00	1	159	0.63%
2019/03/26	3	34.80	1	34.60	35.10	2	143	1.39%
2019/03/25	0	0.00	2	34.18	34.40	-2	138	-1.44%
2019/03/22	0	0.00	3	34.07	34.05	-3	136	-2.20%
2019/03/11	0	0.00	3	34.45	34.35	-3	133	-2.24%
2019/03/08	0	0.00	1	34.20	34.15	-1	128	-0.78%
2019/03/07	2	33.55	0	0.00	33.75	2	123	1.62%
2019/02/27	2	32.65	0	0.00	32.65	2	120	1.65%
2018/11/06	0	0.00	7.2	30.03	30.05	-7.2	128	-5.60%
2018/10/26	0	0.00	2	29.85	29.85	-2	142	-1.41%
2018/10/11	0	0.00	2	30.75	30.70	-2	143	-1.39%
2018/10/05	0	0.00	4	31.25	31.10	-4	140	-2.84%
2018/09/07	0	0.00	2	31.50	31.15	-2	167	-1.19%
2018/08/27	2	31.20	0	0.00	31.15	2	180	1.11%
2018/03/29	2	33.23	0	0.00	33.30	2	227	0.88%
2018/03/27	2	33.05	0	0.00	33.05	2	220	0.91%
2018/03/19	1	33.00	0	0.00	32.95	1	202	0.49%
2018/01/24	0	0.00	3	31.75	31.85	-3	255	-1.18%
2018/01/04	1	32.00	0	0.00	32.00	1	350	0.29%
2018/01/03	2	32.30	0	0.00	32.20	2	355	0.56%