鳳凰 (5706)-富邦-員林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
58.4
漲跌
▼0.3
漲幅
-0.51%
成交量
126張
產業
上市觀光類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0.1	58.10	0	0.00	58.70	0.1	545	0.01%
2024/09/10	1	57.20	0	0.00	56.90	1	620	0.16%
2024/08/28	1	59.80	0	0.00	59.60	1	692	0.14%
2024/08/26	1	59.90	0	0.00	59.80	1	763	0.13%
2024/08/23	5	60.54	0	0.00	60.20	5	818	0.61%
2024/08/14	1	59.50	0	0.00	59.40	1	1,244	0.08%
2024/08/06	0	0.00	21	55.83	57.60	-21	1,570	-1.34%
2024/08/05	1	59.00	0	0.00	59.00	1	1,564	0.06%
2024/08/02	4	65.55	0	0.00	65.20	4	1,551	0.26%
2024/07/30	0	0.00	1	65.00	65.70	-1	1,608	-0.06%
2024/07/19	1	69.40	0	0.00	68.80	1	2,135	0.05%
2024/07/15	1.6	70.43	0	0.00	70.20	1.6	2,342	0.07%
2024/07/12	4	70.50	0	0.00	70.70	4	2,342	0.17%
2024/07/11	2	72.00	0	0.00	71.70	2	2,338	0.09%
2024/07/08	4	68.85	0	0.00	69.00	4	2,344	0.17%
2024/07/05	2	70.80	0	0.00	70.60	2	2,474	0.08%
2024/07/04	0	0.00	1	78.70	78.10	-1	2,457	-0.04%
2024/07/03	0	0.00	1	78.50	78.50	-1	2,432	-0.04%
2024/06/28	2	75.70	0	0.00	76.30	2	2,402	0.08%
2024/06/27	5	76.56	0	0.00	76.10	5	2,394	0.21%
2024/06/24	2	78.80	1	78.90	77.90	1	2,370	0.04%
2024/06/21	2	79.65	0	0.00	79.50	2	2,365	0.08%
2024/06/14	0	0.00	0.2	78.10	77.90	-0.2	2,328	-0.01%
2024/06/12	1	75.30	1	75.40	76.50	0	2,355	0.00%
2024/06/06	3	75.57	0	0.00	75.60	3	2,380	0.13%
2024/05/31	0	0.00	2	79.55	79.00	-2	2,368	-0.08%
2024/05/30	3.2	78.08	1	78.20	77.90	2.2	2,340	0.09%
2024/05/29	2	80.75	2	80.85	81.00	0	2,305	0.00%
2024/05/28	3	79.13	5	79.64	80.70	-2	2,251	-0.09%
2024/05/24	0	0.00	0	73.20	74.10	0	2,130	0.00%
2024/05/22	1	75.70	3	76.03	76.40	-2	2,069	-0.10%
2024/05/20	68	81.02	70	81.82	77.10	-2	2,019	-0.10%
2024/05/17	5	80.40	15	81.47	80.00	-10	1,826	-0.55%
2024/05/16	28	81.07	18	81.97	81.70	10	1,783	0.56%
2024/05/15	0	0.00	3	80.00	79.80	-3	1,656	-0.18%
2024/05/14	4	80.03	4	78.20	78.80	0	1,642	0.00%
2024/05/13	0	0.00	0	78.10	78.40	0	1,556	0.00%
2024/05/10	1	77.50	2	78.20	78.10	-1	1,534	-0.07%
2024/05/07	1	75.90	1	76.10	75.90	0	1,496	0.00%
2024/05/03	0	0.00	3	78.73	78.60	-3	1,486	-0.20%
2024/05/02	1	79.30	0.1	79.70	80.00	0.9	1,463	0.06%
2024/04/30	1	77.00	1	78.30	77.70	0	1,405	0.00%
2024/04/29	14	80.96	23.1	80.35	79.00	-9.1	1,375	-0.66%
2024/04/26	5	79.08	7	78.94	79.70	-2	1,233	-0.16%
2024/04/25	13	78.34	8	79.61	78.50	5	1,139	0.44%
2024/04/24	7	74.11	8.4	75.70	76.30	-1.4	920	-0.15%
2024/04/23	4	73.98	8.2	73.46	73.10	-4.2	828	-0.50%
2024/04/22	14	70.96	11	71.42	71.30	3	732	0.41%
2024/04/19	8.1	69.20	0	0.00	69.40	8.1	742	1.09%
2024/04/16	4	69.10	5	69.44	68.40	-1	752	-0.13%
2024/04/15	4	71.90	0	0.00	71.60	4	746	0.54%
2024/04/12	4.1	72.68	5	73.34	73.10	-1	754	-0.13%
2024/04/11	4.1	75.25	7	73.06	74.10	-2.9	727	-0.40%
2024/04/08	0	0.00	0	67.60	67.70	0	601	0.00%
2024/04/01	0	69.34	0	0.00	68.90	0	661	0.00%
2024/03/29	0	68.90	0	68.60	68.40	0	660	0.00%
2024/03/27	0	0.00	0.1	68.80	68.90	-0.1	659	-0.02%
2024/03/26	0	0.00	0.1	68.50	67.50	-0.1	654	-0.01%
2024/03/22	4	68.60	1	68.80	68.40	3	662	0.45%
2024/03/19	0	0.00	0.2	67.40	67.40	-0.2	663	-0.03%
2024/03/18	1	66.40	0.4	66.10	66.40	0.6	664	0.09%
2024/03/15	0	68.00	1	68.40	67.60	-1	677	-0.15%
2024/03/13	2	67.85	1	67.10	67.20	1	648	0.15%
2024/03/12	2	66.40	1	67.50	68.00	1	653	0.15%
2024/03/11	0.1	64.30	0	0.00	64.20	0.1	644	0.02%
2024/03/06	0	0.00	0.4	63.20	62.30	-0.4	650	-0.06%
2024/03/05	0	62.90	1	62.60	63.50	-1	669	-0.15%
2024/03/04	0.1	62.20	3	62.10	62.10	-2.9	675	-0.43%
2024/03/01	0	0.00	1	62.00	61.90	-1	693	-0.14%
2024/02/29	2	61.00	2	61.40	61.70	0	733	0.00%
2024/02/27	0.1	61.60	1	61.40	61.40	-0.9	840	-0.11%
2024/02/26	1.5	61.46	1	62.00	61.80	0.5	961	0.05%
2024/02/23	3	61.80	3	61.50	61.50	0	1,132	0.00%
2024/02/22	0.1	62.30	0	0.00	62.00	0.1	1,215	0.01%
2024/02/21	0.1	62.90	0	0.00	62.70	0.1	1,435	0.01%
2024/02/20	6.2	63.00	0	0.00	62.80	6.2	1,698	0.36%
2024/02/05	0	0.00	2	68.50	68.70	-2	1,937	-0.10%
2024/02/02	0	0.00	1	70.20	68.40	-1	1,963	-0.05%
2024/02/01	0	0.00	1	68.80	68.90	-1	1,973	-0.05%
2024/01/31	2	68.70	0	0.00	68.40	2	1,993	0.10%
2024/01/29	1	68.90	1	70.30	68.90	0	2,134	0.00%
2024/01/26	1	67.90	1	68.60	67.60	0	2,145	0.00%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/24	0	0.00	1	68.50	68.50	-1	2,274	-0.04%
2024/01/23	1	67.50	0	67.50	67.50	1	2,302	0.04%
2024/01/18	1	67.70	0	0.00	67.50	1	2,361	0.04%
2024/01/16	0	0.00	9	68.23	67.40	-9	2,417	-0.37%
2024/01/15	3	70.83	3	70.27	70.40	0	2,411	0.00%
2024/01/12	2	73.90	1	73.10	74.10	1	2,380	0.04%
2024/01/11	4	71.85	0	0.00	72.20	4	2,377	0.17%
2024/01/10	1	72.20	0	0.00	72.80	1	2,377	0.04%
2024/01/09	1	73.60	0	0.00	73.60	1	2,377	0.04%
2024/01/08	3	75.23	2	75.05	74.60	1	2,382	0.04%
2024/01/05	1	74.00	0	0.00	74.00	1	2,424	0.04%
2024/01/02	5	72.96	6	73.18	74.00	-1	2,405	-0.04%
2023/12/29	2	73.35	5	73.64	73.50	-3	2,407	-0.12%
2023/12/28	1	71.30	1	72.60	71.30	0	2,358	0.00%
2023/12/26	1	71.10	0	0.00	71.30	1	2,361	0.04%
2023/12/21	1	71.30	1	71.90	71.20	0	2,373	0.00%
2023/12/20	0	0.00	2	71.85	71.80	-2	2,375	-0.08%
2023/12/18	0	71.80	0	0.00	70.80	0	2,373	0.00%
2023/12/15	1	71.50	0	0.00	71.40	1	2,377	0.04%
2023/12/11	0	74.42	0	0.00	73.90	0	2,375	0.00%
2023/12/08	13	74.49	7	75.01	74.40	6	2,411	0.25%
2023/12/07	3	75.14	4	76.20	75.00	-1	2,412	-0.04%
2023/12/06	0	75.50	2	76.00	75.40	-2	2,414	-0.08%
2023/12/05	2	74.90	1	73.80	73.90	1	2,396	0.04%
2023/12/04	0	75.50	1.1	75.69	75.10	-1	2,396	-0.04%
2023/12/01	0	75.10	0	0.00	74.30	0	2,389	0.00%
2023/11/30	3	75.40	3	74.50	74.30	0	2,386	0.00%
2023/11/29	1	74.80	2	74.30	73.90	-1	2,376	-0.04%
2023/11/28	1	74.00	1	74.10	74.80	0	2,371	0.00%
2023/11/27	0.1	74.53	0.1	73.10	73.00	0	2,368	0.00%
2023/11/24	3	76.37	2	75.65	75.10	1	2,338	0.04%
2023/11/22	10	80.73	6	79.50	78.50	4	2,199	0.18%
2023/11/21	30	76.68	16	77.48	78.50	14	2,154	0.65%
2023/11/20	55	76.97	10	76.68	76.50	45	2,078	2.17%
2023/11/17	10	78.42	31	80.99	82.60	-21	1,878	-1.12%
2023/11/16	7	72.66	12	72.48	75.10	-5	1,634	-0.31%
2023/11/15	0	0.00	3	69.07	69.10	-3	1,434	-0.21%
2023/11/14	3	68.23	0	0.00	67.90	3	1,440	0.21%
2023/11/13	2	68.40	4	69.45	69.50	-2	1,458	-0.14%
2023/11/10	0	0.00	1	68.80	68.80	-1	1,446	-0.07%
2023/11/09	1	68.70	2	68.75	67.30	-1	1,446	-0.07%
2023/11/08	1	68.70	0	0.00	68.70	1	1,484	0.07%
2023/11/07	5	69.96	6	69.52	69.10	-1	1,529	-0.07%
2023/11/06	7	70.27	5	69.60	69.50	2	1,509	0.13%
2023/11/03	3	67.93	2	68.95	67.80	1	1,443	0.07%
2023/11/02	3	68.40	2	67.65	68.90	1	1,472	0.07%
2023/11/01	9	67.67	11	68.11	68.80	-2	1,456	-0.14%
2023/10/31	0	0.00	8.2	66.96	66.60	-8.2	1,380	-0.59%
2023/10/30	0	0.00	2	66.75	65.60	-2	1,380	-0.14%
2023/10/20	2	59.50	2	60.20	60.20	0	1,720	0.00%
2023/10/19	0	0.00	1	61.00	61.00	-1	1,795	-0.06%
2023/10/18	4	61.82	2	60.30	60.30	2	1,978	0.10%
2023/10/16	3	62.30	3	62.10	62.10	0	2,152	0.00%
2023/10/13	4	65.24	4	63.80	63.60	0	2,203	0.00%
2023/10/12	0	63.60	0	0.00	63.80	0	2,197	0.00%
2023/10/11	1	63.60	0	0.00	63.00	1	2,265	0.04%
2023/10/05	0	0.00	2	65.60	65.40	-2	2,363	-0.08%
2023/10/02	2	66.30	0	0.00	66.50	2	2,587	0.08%
2023/09/25	0	0.00	2	66.70	66.40	-2	2,928	-0.07%
2023/09/22	0	65.40	0	0.00	65.70	0	2,964	0.00%
2023/09/21	1	65.00	0	0.00	65.50	1	3,055	0.03%
2023/09/20	0	67.00	0	0.00	66.20	0	3,206	0.00%
2023/09/19	1	67.50	0	0.00	67.20	1	3,341	0.03%
2023/09/18	0	68.30	0	0.00	68.10	0	3,433	0.00%
2023/09/15	1	68.70	0	0.00	68.60	1	3,647	0.03%
2023/09/14	3	69.50	6	70.00	70.00	-3	3,887	-0.08%
2023/09/13	3	69.40	0	0.00	69.00	3	4,095	0.07%
2023/09/12	0	67.70	0	0.00	67.20	0	4,182	0.00%
2023/09/11	3	67.60	0	0.00	67.80	3	4,303	0.07%
2023/09/06	1	70.40	6	70.00	69.90	-5	5,199	-0.10%
2023/09/05	2	70.50	0	0.00	70.70	2	5,585	0.04%
2023/09/04	2	70.60	0	0.00	71.00	2	6,177	0.03%
2023/09/01	2	71.90	0	0.00	71.90	2	6,958	0.03%
2023/08/29	0	0.00	2	74.00	74.00	-2	7,747	-0.03%
2023/08/28	2	72.50	1.1	71.72	71.50	0.9	8,316	0.01%
2023/08/25	14	76.71	25	77.48	76.90	-11	8,681	-0.13%
2023/08/23	0	0.00	4	75.60	74.30	-4	8,955	-0.04%
2023/08/22	4	74.85	0	0.00	73.40	4	9,491	0.04%
2023/08/18	30	77.24	2	77.90	75.60	28	10,722	0.26%
2023/08/17	22	77.85	59	78.11	77.90	-37	10,905	-0.34%
2023/08/16	2	74.50	6	75.73	75.80	-4	11,027	-0.04%
2023/08/14	0	0.00	11	76.49	77.30	-11	11,375	-0.10%
2023/08/11	2	77.02	2	77.50	79.40	0	11,597	0.00%
2023/08/10	2	77.00	4	77.65	78.50	-2	11,751	-0.02%
2023/08/09	11	79.04	11	79.73	78.70	0	11,868	0.00%
2023/08/08	1	81.30	0	0.00	79.40	1	11,911	0.01%
2023/08/01	0	0.00	2	80.70	81.00	-2	11,857	-0.02%
2023/07/31	7	80.03	2	80.00	80.00	5	11,825	0.04%
2023/07/28	12	82.84	4	82.43	82.30	8	11,760	0.07%
2023/07/27	2	81.30	1	82.00	82.30	1	11,589	0.01%
2023/07/26	8	79.63	23	81.22	81.00	-15	11,542	-0.13%
2023/07/24	23	79.39	5	80.46	79.80	18	11,409	0.16%
2023/07/21	16	80.63	0	0.00	81.00	16	11,333	0.14%
2023/07/20	6	85.25	13	85.23	84.70	-7	11,152	-0.06%
2023/07/19	10	80.77	1	80.90	80.50	9	11,014	0.08%
2023/07/18	8	82.95	14	81.84	80.60	-6	10,979	-0.05%
2023/07/17	6	86.23	7	87.29	84.80	-1	10,933	-0.01%
2023/07/14	3	88.97	1	89.30	88.50	2	10,927	0.02%
2023/07/13	1	92.00	5	89.50	89.50	-4	10,872	-0.04%
2023/07/12	8	94.33	7.2	93.61	91.60	0.8	10,871	0.01%
2023/07/11	3	97.13	2	99.00	95.80	1	10,890	0.01%
2023/07/10	1	96.80	1	99.70	96.90	0	10,951	0.00%
2023/07/07	8	99.78	10	98.56	98.00	-2	10,905	-0.02%
2023/07/06	9	101.06	8.1	100.86	101.00	0.9	10,761	0.01%
2023/07/05	39	107.49	14	112.54	105.50	25	10,654	0.23%
2023/07/04	3.1	109.68	5	108.70	109.00	-1.9	10,551	-0.02%
2023/07/03	3	112.50	1	112.50	112.00	2	10,500	0.02%
2023/06/29	9	110.78	2	112.00	113.00	7	10,417	0.07%
2023/06/28	38	110.39	10	111.45	111.50	28	10,357	0.27%
2023/06/27	8	110.81	6	111.33	108.50	2	10,253	0.02%
2023/06/26	2	111.00	2	112.50	112.00	0	10,121	0.00%
2023/06/21	5	114.20	23	115.20	112.00	-18	10,035	-0.18%
2023/06/20	18	113.72	1	115.00	114.00	17	9,827	0.17%
2023/06/19	47	114.39	6	114.08	113.00	41	9,597	0.43%
2023/06/16	2	112.50	3	113.50	110.00	-1	9,395	-0.01%
2023/06/15	5	112.80	2	111.25	114.50	3	9,281	0.03%
2023/06/14	22	113.73	25	114.06	113.00	-3	9,177	-0.03%
2023/06/13	19	112.61	15.3	112.05	111.50	3.7	8,851	0.04%
2023/06/12	9.1	112.06	3.2	112.90	110.00	5.9	8,499	0.07%
2023/06/09	11	114.23	41.4	116.23	116.50	-30.3	8,329	-0.36%
2023/06/08	32.3	121.39	12	123.63	119.50	20.3	7,981	0.25%
2023/06/07	34	122.15	27.5	122.93	123.00	6.5	7,613	0.09%
2023/06/06	15.5	111.73	18	111.73	118.00	-2.5	6,856	-0.04%
2023/06/05	7	108.78	7.2	108.60	107.50	-0.2	6,603	0.00%
2023/06/02	8	106.56	14	106.04	109.50	-6	6,400	-0.09%
2023/06/01	21	102.80	20	103.05	102.00	1	6,089	0.02%
2023/05/31	21	96.96	13	97.12	99.10	8	5,541	0.14%
2023/05/30	4	92.35	1	90.20	90.10	3	5,158	0.06%
2023/05/29	6	89.38	7	89.61	90.00	-1	4,980	-0.02%
2023/05/26	30	93.57	28	92.98	87.90	2	4,826	0.04%
2023/05/25	52	88.82	51	88.64	95.30	1	4,388	0.02%
2023/05/24	3	86.00	6	85.10	86.70	-3	3,504	-0.09%
2023/05/23	5	71.48	8.3	74.94	78.90	-3.3	3,272	-0.10%
2023/05/22	2.2	71.92	1.1	71.46	71.80	1	3,207	0.03%
2023/05/19	13	68.54	12	69.02	70.20	1	3,211	0.03%
2023/05/18	11	67.86	11	67.70	67.90	0	3,290	0.00%
2023/05/17	17	67.34	19	67.55	67.90	-2	3,536	-0.06%
2023/05/16	3	66.20	6	66.58	66.80	-3	3,334	-0.09%
2023/05/15	3	64.80	2	65.00	63.50	1	3,127	0.03%
2023/05/11	3	62.30	1	63.00	61.70	2	2,946	0.07%
2023/05/10	0	0.00	1	61.10	61.60	-1	2,904	-0.03%
2023/05/09	1	60.50	0	0.00	60.00	1	2,910	0.03%
2023/05/05	0	0.00	2	62.50	62.30	-2	2,979	-0.07%
2023/05/04	0	0.00	0.8	61.80	62.30	-0.8	2,987	-0.03%
2023/04/25	0	63.18	0.2	62.11	61.00	-0.2	3,013	-0.01%
2023/04/24	0	0.00	2	62.40	62.60	-2	3,007	-0.07%
2023/04/21	0	0.00	5	62.58	62.50	-5	3,013	-0.17%
2023/04/19	1	66.80	0	0.00	65.90	1	2,989	0.03%
2023/04/17	2	67.20	0	0.00	65.90	2	2,948	0.07%
2023/04/14	4	67.53	0	0.00	66.40	4	2,918	0.14%
2023/04/13	1	67.10	1	66.30	66.00	0	2,847	0.00%
2023/04/12	1	63.50	0	0.00	63.50	1	2,774	0.04%
2023/04/10	0	63.38	1	63.60	63.80	-1	2,865	-0.03%
2023/04/06	0	64.00	0	0.00	63.00	0	2,992	0.00%
2023/03/31	0	0.00	1	64.00	64.30	-1	2,995	-0.03%
2023/03/30	2	64.40	0	0.00	64.00	2	3,022	0.07%
2023/03/29	3	64.63	1	64.50	65.00	2	3,034	0.07%
2023/03/28	2	65.75	1	64.30	63.40	1	3,025	0.03%
2023/03/23	0	0.00	2	64.30	64.30	-2	3,602	-0.06%
2023/03/17	0	0.00	1.2	60.04	61.20	-1.2	3,601	-0.03%
2023/03/16	1	59.50	0	0.00	59.20	1	3,583	0.03%
2023/03/14	0	0.00	0.1	63.60	62.50	-0.1	3,552	0.00%
2023/03/10	4	67.15	8	67.85	65.40	-4	3,509	-0.11%
2023/03/09	2	69.70	1	70.00	69.80	1	3,310	0.03%
2023/03/08	1	69.60	1	67.70	67.60	0	3,307	0.00%
2023/03/03	1	68.40	1	68.00	67.90	0	3,306	0.00%
2023/03/02	2	71.10	2	70.40	69.00	0	3,257	0.00%
2023/03/01	0	0.00	2.1	70.20	70.00	-2.1	3,216	-0.07%
2023/02/24	1	70.80	1	71.10	71.20	0	3,199	0.00%
2023/02/23	4	70.85	12	71.13	70.90	-8	3,153	-0.25%
2023/02/22	2	69.85	1	69.30	68.80	1	3,097	0.03%
2023/02/21	1	68.50	1	68.90	68.80	0	3,029	0.00%
2023/02/20	9	69.29	5	69.50	68.60	4	2,971	0.13%
2023/02/17	8.1	71.51	6	71.45	71.90	2.1	2,839	0.07%
2023/02/16	15.2	69.31	13	69.78	71.80	2.2	2,687	0.08%
2023/02/15	12	67.59	7	68.16	68.80	5	2,351	0.21%
2023/02/14	0	0.00	0.2	63.50	64.40	-0.2	1,982	-0.01%
2023/02/09	1	63.00	1	62.20	62.20	0	1,923	0.00%
2023/02/03	1	64.00	1	61.90	61.20	0	1,885	0.00%
2023/02/02	0	0.00	1	61.60	61.40	-1	1,844	-0.05%
2023/01/30	1	59.50	0	0.00	59.50	1	1,850	0.05%
2023/01/17	0	0.00	1	60.10	59.70	-1	1,864	-0.05%
2023/01/16	0	0.00	2	59.00	60.00	-2	1,887	-0.11%
2023/01/04	0	0.00	1	61.90	61.90	-1	2,163	-0.05%
2022/12/29	3	60.30	12	59.52	61.80	-9	2,205	-0.41%
2022/12/28	0	0.00	1	61.00	61.00	-1	2,187	-0.05%
2022/12/27	14	61.20	2.1	62.01	60.70	11.9	2,143	0.56%
2022/12/26	1	62.20	2	60.50	60.30	-1	2,064	-0.05%
2022/12/22	0.1	61.20	0	0.00	61.40	0.1	2,150	0.00%
2022/12/21	0	0.00	1.2	59.83	60.50	-1.2	2,168	-0.06%
2022/12/20	0	0.00	7	57.30	57.90	-7	2,218	-0.32%
2022/12/19	2	58.40	1	58.90	58.50	1	2,292	0.04%
2022/12/16	20	63.91	14	65.03	60.10	6	2,435	0.25%
2022/12/15	2	59.70	3.2	60.08	64.70	-1.2	2,212	-0.05%
2022/12/13	1	58.60	1	58.00	58.20	0	2,273	0.00%
2022/12/09	5	58.88	5	57.76	57.50	0	2,504	0.00%
2022/12/07	1	57.90	0	0.00	56.80	1	2,583	0.04%
2022/12/06	1	58.50	0	0.00	57.20	1	2,599	0.04%
2022/12/05	2	57.00	0	0.00	58.20	2	2,603	0.08%
2022/12/02	0	0.00	1	58.10	57.30	-1	2,608	-0.04%
2022/12/01	0	0.00	1	58.20	58.50	-1	2,605	-0.04%
2022/11/30	0	0.00	2	57.35	57.50	-2	2,647	-0.08%
2022/11/28	1	52.50	0	0.00	54.00	1	2,597	0.04%
2022/11/18	1	57.00	0	0.00	53.40	1	3,042	0.03%
2022/11/16	0	52.00	0	0.00	52.20	0	2,969	0.00%
2022/11/14	0	51.90	0	0.00	52.20	0	2,999	0.00%
2022/11/08	0	0.00	1	51.70	51.50	-1	3,006	-0.03%
2022/11/07	0	50.80	1	50.80	50.80	-1	2,995	-0.03%
2022/11/03	2	47.83	2	48.00	48.50	0	2,984	0.00%
2022/11/01	0	0.00	6	47.33	47.60	-6	2,996	-0.20%
2022/10/31	1	45.80	1	46.40	45.85	0	3,001	0.00%
2022/10/28	2	45.60	0	0.00	45.60	2	3,013	0.07%
2022/10/27	0	0.00	6	45.95	46.75	-6	3,021	-0.20%
2022/10/26	9	44.92	9	45.53	45.40	0	3,024	0.00%
2022/10/25	6	45.50	0	0.00	45.50	6	3,021	0.20%
2022/10/24	0	0.00	8	46.21	46.60	-8	3,022	-0.26%
2022/10/21	4	45.86	3	44.70	44.70	1	3,012	0.03%
2022/10/20	0	0.00	4	46.45	46.20	-4	3,016	-0.13%
2022/10/19	9	48.60	1	48.20	47.60	8	3,103	0.26%
2022/10/18	6	48.55	6	49.00	48.80	0	3,113	0.00%
2022/10/17	4	48.35	16	47.30	49.25	-12	3,120	-0.38%
2022/10/14	5	51.60	0	0.00	50.40	5	3,130	0.16%
2022/10/13	3	55.07	4	53.18	52.20	-1	3,209	-0.03%
2022/10/11	3	57.67	0	0.00	57.20	3	3,609	0.08%
2022/10/07	6	59.33	0	0.00	58.60	6	3,604	0.17%
2022/10/05	3	57.80	3	57.67	57.30	0	3,565	0.00%
2022/10/04	0	0.00	4	58.10	58.10	-4	3,569	-0.11%
2022/10/03	11	58.13	0	0.00	57.90	11	3,583	0.31%
2022/09/30	0	0.00	1	57.50	58.00	-1	3,573	-0.03%
2022/09/29	0	0.00	6	56.57	56.40	-6	3,521	-0.17%
2022/09/28	2	56.95	2	56.10	55.00	0	3,508	0.00%
2022/09/27	2.2	59.77	0	0.00	59.60	2.2	3,500	0.06%
2022/09/26	1	66.00	1	65.70	62.00	0	3,503	0.00%
2022/09/23	4	68.50	9	67.47	65.40	-5	3,468	-0.14%
2022/09/22	2	68.20	3	69.27	67.90	-1	3,298	-0.03%
2022/09/21	2	66.85	1	67.10	67.50	1	3,046	0.03%
2022/09/20	5	66.14	5	66.54	67.00	0	2,982	0.00%
2022/09/19	2	65.45	2	65.30	65.00	0	2,916	0.00%
2022/09/16	1	66.20	4	66.70	66.60	-3	2,865	-0.10%
2022/09/15	3	66.00	1.1	66.75	64.00	1.9	2,746	0.07%
2022/09/14	26	65.40	26	64.32	65.40	0	2,752	0.00%
2022/09/08	0	0.00	1	62.00	62.00	-1	2,866	-0.03%
2022/09/07	1	60.80	0.1	61.00	60.90	0.9	2,898	0.03%
2022/09/06	1	65.20	3	63.47	61.40	-2	2,930	-0.07%
2022/09/01	2	64.45	3	64.57	63.50	-1	3,215	-0.03%
2022/08/31	1	65.40	1	64.60	64.60	0	3,315	0.00%
2022/08/30	1	63.80	0	0.00	64.00	1	3,468	0.03%
2022/08/29	17	67.08	15	68.07	63.80	2	3,661	0.05%
2022/08/26	7	64.96	12	65.58	66.30	-5	3,950	-0.13%
2022/08/25	0	0.00	1	60.50	60.30	-1	4,436	-0.02%
2022/08/23	1	60.70	1	60.90	61.00	0	5,142	0.00%
2022/08/22	1	61.30	0	0.00	61.30	1	5,294	0.02%
2022/08/18	1	59.90	2	59.40	59.90	-1	5,388	-0.02%
2022/08/17	5	60.50	0	0.00	60.00	5	5,414	0.09%
2022/08/12	0	0.00	3	59.43	59.50	-3	5,505	-0.05%
2022/08/11	1	59.40	1	59.40	59.00	0	5,588	0.00%
2022/08/10	2	59.20	0	0.00	58.70	2	5,606	0.04%
2022/08/08	1	59.00	1	58.50	58.70	0	5,698	0.00%
2022/08/05	1	61.30	0	0.00	60.20	1	5,843	0.02%
2022/08/04	3	57.63	1	58.40	58.70	2	5,940	0.03%
2022/08/03	0	0.00	4	59.43	59.50	-4	5,966	-0.07%
2022/07/29	2	63.10	1	63.80	64.00	1	6,289	0.02%
2022/07/28	2	69.00	4	68.80	69.00	-2	6,308	-0.03%
2022/07/26	3	71.17	2	70.85	67.80	1	6,463	0.02%
2022/07/25	1	69.90	1	69.50	69.30	0	6,565	0.00%
2022/07/22	15	69.92	15	68.83	69.50	0	6,553	0.00%
2022/07/21	4	69.10	1	67.90	69.30	3	6,560	0.05%
2022/07/20	3	70.00	5	70.24	70.10	-2	6,591	-0.03%
2022/07/19	10	69.51	10	70.57	68.50	0	6,508	0.00%
2022/07/18	3	65.30	1	66.30	66.40	2	6,168	0.03%
2022/07/15	0	60.60	0	0.00	60.40	0	6,161	0.00%
2022/07/14	0	60.40	0	0.00	61.10	0	6,215	0.00%
2022/07/13	1	59.90	0	0.00	60.50	1	6,307	0.02%
2022/07/11	1	60.90	1	61.20	61.00	0	6,753	0.00%
2022/07/08	0	0.00	1	60.90	60.70	-1	7,090	-0.01%
2022/07/07	1	59.30	2	60.40	60.20	-1	7,256	-0.01%
2022/07/06	1	60.20	1	59.70	60.00	0	7,260	0.00%
2022/07/05	1	60.70	2	61.10	62.30	-1	7,337	-0.01%
2022/07/04	2	59.75	2	60.30	59.60	0	7,473	0.00%
2022/07/01	4	61.85	0	0.00	57.30	4	7,472	0.05%
2022/06/29	1	64.10	0	0.00	64.10	1	7,544	0.01%
2022/06/28	1	64.80	3	63.77	63.60	-2	7,760	-0.03%
2022/06/27	2	63.95	1	64.10	65.20	1	7,879	0.01%
2022/06/24	3	62.90	0	0.00	62.60	3	8,086	0.04%
2022/06/22	3	63.93	2	66.50	63.50	1	8,307	0.01%
2022/06/21	2	68.30	1	66.80	68.10	1	8,303	0.01%
2022/06/20	1	65.70	0	0.00	65.70	1	8,572	0.01%
2022/06/17	0	0.00	3	66.87	69.10	-3	8,636	-0.03%
2022/06/15	1	69.90	2	69.80	69.40	-1	8,658	-0.01%
2022/06/14	5	70.08	3	69.63	70.30	2	8,852	0.02%
2022/06/13	5	73.68	4	71.65	70.30	1	8,844	0.01%
2022/06/10	1	73.20	1	72.60	72.50	0	8,719	0.00%
2022/06/09	6	73.40	3	73.07	72.90	3	8,760	0.03%
2022/06/08	13	71.55	14	72.08	72.90	-1	8,742	-0.01%
2022/06/07	3	71.17	4	72.53	72.90	-1	8,753	-0.01%
2022/06/06	46	75.50	45	76.05	73.70	1	8,664	0.01%
2022/06/02	18	75.31	18	73.62	75.00	0	8,360	0.00%
2022/06/01	37	73.21	49	73.69	72.00	-12	7,901	-0.15%
2022/05/31	42	71.92	31	72.80	72.80	11	8,076	0.14%
2022/05/30	6	71.03	6	70.97	72.00	0	7,905	0.00%
2022/05/27	1	64.80	0	0.00	65.50	1	7,907	0.01%
2022/05/23	0	0.00	1	61.50	63.40	-1	9,376	-0.01%
2022/05/20	0	0.00	1	61.30	61.30	-1	9,496	-0.01%
2022/05/19	3	60.33	2	61.50	61.70	1	9,784	0.01%
2022/05/18	1	63.70	1	63.20	63.70	0	10,320	0.00%
2022/05/17	0	0.00	1	63.80	63.60	-1	10,383	-0.01%
2022/05/16	1	62.70	2	63.25	64.40	-1	10,384	-0.01%
2022/05/13	3	61.03	3	62.73	64.00	0	10,384	0.00%
2022/05/12	1	63.10	6	65.17	63.00	-5	10,243	-0.05%
2022/05/11	0	0.00	1	70.30	70.00	-1	10,145	-0.01%
2022/05/10	3	69.10	2	69.45	69.80	1	10,105	0.01%
2022/05/09	6	73.97	1	71.10	70.50	5	10,033	0.05%
2022/05/04	0	0.00	8	70.95	71.20	-8	9,724	-0.08%
2022/05/03	6	71.55	5	70.70	71.40	1	9,662	0.01%
2022/04/29	16	70.13	9	70.80	69.80	7	9,511	0.07%
2022/04/28	1	67.90	0	0.00	67.20	1	9,295	0.01%
2022/04/26	15	68.01	27	68.89	68.10	-12	9,233	-0.13%
2022/04/25	14	68.49	3	69.33	68.70	11	9,134	0.12%
2022/04/22	3	68.17	0	0.00	67.90	3	9,033	0.03%
2022/04/21	6	68.00	4	69.02	69.10	2	8,993	0.02%
2022/04/20	9	67.51	3	68.43	68.00	6	8,925	0.07%
2022/04/19	6	68.55	2	69.30	68.40	4	8,856	0.05%
2022/04/18	7	69.24	12	69.44	68.10	-5	8,743	-0.06%
2022/04/15	26	74.82	37	73.09	71.90	-11	8,542	-0.13%
2022/04/14	31	77.64	9	78.87	77.20	22	8,248	0.27%
2022/04/13	20	72.00	22	72.15	73.70	-2	7,877	-0.03%
2022/04/12	0	0.00	1	67.00	67.00	-1	7,686	-0.01%
2022/04/11	4	65.28	1	66.10	65.30	3	7,645	0.04%
2022/04/08	2	69.35	2	69.05	69.10	0	7,542	0.00%
2022/04/07	3	65.13	7	64.90	65.00	-4	7,353	-0.05%
2022/04/06	8	67.38	3	66.77	66.70	5	7,274	0.07%
2022/04/01	2	67.30	8	66.66	67.50	-6	7,200	-0.08%
2022/03/31	6	67.52	5	68.28	66.70	1	7,105	0.01%
2022/03/30	1	67.20	2	66.95	67.00	-1	6,869	-0.01%
2022/03/29	4	65.93	3	66.67	65.50	1	6,733	0.01%
2022/03/28	3	63.23	4	63.25	64.50	-1	6,486	-0.02%
2022/03/25	51	68.27	51	67.84	66.70	0	6,387	0.00%
2022/03/24	1	66.10	1	65.70	65.60	0	6,172	0.00%
2022/03/23	24	68.41	18	67.68	66.30	6	6,104	0.10%
2022/03/22	7	62.06	5	63.06	64.80	2	5,766	0.03%
2022/03/21	3	63.27	10	63.51	63.10	-7	5,648	-0.12%
2022/03/18	1	64.70	17	64.83	63.90	-16	5,594	-0.29%
2022/03/17	16	66.43	10.1	64.13	64.60	5.9	5,490	0.11%
2022/03/16	5	62.72	7	63.07	62.70	-2	5,248	-0.04%
2022/03/15	24	62.56	2	62.40	62.30	22	5,170	0.43%
2022/03/14	0	0.00	6	63.05	63.10	-6	5,069	-0.12%
2022/03/11	5	61.88	0	0.00	63.10	5	4,962	0.10%
2022/03/10	48	66.81	49	66.67	61.90	-1	4,862	-0.02%
2022/03/09	2	61.55	27	61.66	62.00	-25	4,621	-0.54%
2022/03/08	28	62.63	12	63.03	61.10	16	4,484	0.36%
2022/03/07	3	63.10	11	63.63	61.10	-8	4,248	-0.19%
2022/03/04	25	67.62	19	66.25	67.00	6	4,126	0.15%
2022/03/03	15	67.23	8	65.20	68.50	7	3,744	0.19%
2022/03/02	4	62.25	2	62.05	62.30	2	3,418	0.06%
2022/03/01	4	60.63	2	60.50	62.50	2	3,265	0.06%
2022/02/25	57	64.35	67	65.58	61.80	-10	3,030	-0.33%
2022/02/24	61	63.17	57	63.48	66.00	4	2,306	0.17%
2022/02/23	3	58.17	3	58.87	60.00	0	1,825	0.00%
2022/02/21	69	58.63	62	58.37	57.60	7	1,440	0.49%
2022/02/18	28	58.01	39	57.70	59.10	-11	1,125	-0.98%
2022/02/17	8	52.20	1	51.00	54.50	7	524	1.34%
2022/02/16	0	0.00	2	49.53	49.55	-2	436	-0.46%
2022/02/15	1	50.20	3	48.87	48.05	-2	410	-0.49%
2022/02/10	0	0.00	2	45.50	45.60	-2	342	-0.58%
2022/02/09	0	0.00	12	44.75	44.70	-12	347	-3.46%
2022/02/08	0	0.00	9	45.10	44.85	-9	344	-2.61%
2022/01/24	2	40.45	0	0.00	40.60	2	323	0.62%
2022/01/19	5	40.45	0	0.00	40.55	5	324	1.54%
2022/01/06	1	41.90	0	0.00	42.10	1	315	0.32%
2021/12/28	15	42.52	0	0.00	42.50	15	345	4.35%
2021/12/23	0	0.00	1	42.95	43.05	-1	368	-0.27%
2021/12/20	1	42.10	0	0.00	42.10	1	380	0.26%
2021/12/03	0	0.00	3	42.45	42.15	-3	381	-0.79%
2021/11/30	1	42.60	0	0.00	42.50	1	382	0.26%
2021/11/29	1	42.40	0	0.00	42.00	1	381	0.26%
2021/11/25	1	45.70	0	0.00	45.60	1	370	0.27%
2021/11/23	3	44.43	12	44.48	44.00	-9	362	-2.49%
2021/11/17	3	47.40	6	47.93	47.95	-3	350	-0.86%
2021/11/16	0	0.00	2	47.80	47.80	-2	347	-0.58%
2021/11/11	0	0.00	5	48.25	47.45	-5	318	-1.57%
2021/11/09	1	46.00	2	46.30	46.35	-1	282	-0.35%
2021/11/08	1	45.40	0	0.00	45.10	1	272	0.37%
2021/11/05	1	44.30	0	0.00	43.60	1	263	0.38%
2021/11/02	1	43.45	0	0.00	43.65	1	261	0.38%
2021/10/29	0	0.00	9	43.70	42.75	-9	266	-3.38%
2021/10/28	0	0.00	0	42.45	43.70	0	263	0.00%
2021/10/27	1	41.90	0	0.00	42.15	1	264	0.38%
2021/10/26	8	42.20	0	0.00	42.30	8	273	2.92%
2021/10/21	1	42.60	0	0.00	42.65	1	297	0.34%
2021/10/20	2	42.85	0	0.00	42.75	2	312	0.64%
2021/10/18	6	43.95	0	0.00	44.25	6	347	1.73%
2021/10/08	1	43.20	0	0.00	43.25	1	409	0.24%
2021/10/07	0	0.00	0.1	43.60	43.85	-0.1	417	-0.02%
2021/09/27	0.1	41.70	0	0.00	41.60	0.1	723	0.01%
2021/09/14	0	0.00	3	39.10	39.00	-3	785	-0.38%
2021/09/10	1	38.35	0	0.00	38.30	1	842	0.12%
2021/09/06	4	38.86	0	0.00	38.45	4	859	0.47%
2021/09/01	1	41.55	0	0.00	41.55	1	864	0.12%
2021/08/25	0	0.00	2	41.25	41.70	-2	961	-0.21%
2021/08/24	1	39.55	0	0.00	39.75	1	974	0.10%
2021/08/23	0	0.00	2	39.35	39.30	-2	977	-0.20%
2021/08/19	1	39.45	0	0.00	39.00	1	984	0.10%
2021/08/17	1	40.25	0	0.00	39.90	1	983	0.10%
2021/08/13	1	41.85	0	0.00	41.45	1	984	0.10%
2021/08/12	4	42.28	0	0.00	42.50	4	984	0.41%
2021/08/02	0	0.00	0.1	43.30	43.20	-0.1	1,029	0.00%
2021/07/28	2	44.20	0	0.00	44.15	2	1,025	0.20%
2021/07/23	1	47.10	2	48.05	47.05	-1	1,016	-0.10%
2021/07/19	0	0.00	11	46.92	47.10	-11	965	-1.14%
2021/07/13	1	44.40	0	0.00	43.65	1	930	0.11%
2021/07/09	0	0.00	6	47.43	46.75	-6	896	-0.67%
2021/07/08	6	47.42	11	46.81	47.45	-5	860	-0.58%
2021/07/07	26	49.04	24	49.20	49.85	2	768	0.26%
2021/07/06	0	0.00	11	44.98	45.35	-11	653	-1.68%
2021/07/01	0	0.00	1	42.95	44.15	-1	618	-0.16%
2021/06/28	1	40.80	0	0.00	40.90	1	623	0.16%
2021/06/25	5	42.05	0	0.00	42.10	5	620	0.81%
2021/06/24	1	42.40	0	0.00	42.40	1	625	0.16%
2021/06/16	0	0.00	1	42.25	41.05	-1	639	-0.16%
2021/06/15	5	40.40	1	40.50	41.70	4	661	0.60%
2021/06/09	11	41.25	0	0.00	40.55	11	760	1.45%
2021/06/08	10	41.20	0	0.00	40.70	10	768	1.30%
2021/06/07	0	0.00	2	41.65	39.65	-2	778	-0.26%
2021/06/04	4	43.23	5	43.28	41.95	-1	868	-0.12%
2021/05/21	0	0.00	11	34.90	35.15	-11	1,092	-1.01%
2021/05/20	7	34.00	0	0.00	33.80	7	1,103	0.63%
2021/05/18	2	32.00	0	0.00	33.10	2	1,103	0.18%
2021/05/17	2	31.60	0	0.00	31.40	2	1,101	0.18%
2021/05/14	1	33.15	0	0.00	32.20	1	1,093	0.09%
2021/05/13	0	0.00	0.9	33.00	33.65	-0.9	1,084	-0.08%
2021/05/12	0	0.00	3	33.10	33.00	-3	1,071	-0.28%
2021/05/11	0	0.00	1	37.70	36.60	-1	1,052	-0.10%
2021/05/05	0.1	35.90	0	0.00	36.25	0.1	1,031	0.00%
2021/05/04	1	34.05	0	0.00	34.50	1	1,023	0.10%
2021/05/03	1	36.70	0	0.00	36.10	1	1,010	0.10%
2021/04/29	2	38.28	0	0.00	38.05	2	1,001	0.20%
2021/04/26	0	0.00	0	39.60	39.25	0	987	0.00%
2021/04/19	1	40.80	0	40.50	40.80	1	960	0.10%
2021/04/13	0	0.00	1	41.50	40.75	-1	944	-0.11%
2021/04/06	0	40.00	0	0.00	40.20	0	917	0.00%
2021/03/31	1	42.50	0	0.00	41.70	1	887	0.11%
2021/03/30	0	0.00	0.1	43.30	43.30	-0.1	871	-0.01%
2021/03/29	0	0.00	0.5	42.81	42.70	-0.5	867	-0.05%
2021/03/25	0	0.00	0.1	43.70	43.65	-0.1	854	-0.01%
2021/03/23	0	0.00	116	44.96	44.35	-116	837	-13.85%	大賣/鉅額交易
2021/03/22	1	45.75	0	45.75	46.05	1	817	0.12%
2021/03/19	2	45.55	0	0.00	46.65	2	793	0.25%
2021/03/18	26	45.79	12	45.29	45.55	14	775	1.80%
2021/03/17	1	45.00	1	44.45	44.65	0	747	0.00%
2021/03/16	10	45.50	10	45.30	44.80	0	731	0.00%
2021/03/15	88	44.33	19	44.74	44.30	69	692	9.96%
2021/03/12	20	42.12	2	41.90	41.85	18	646	2.79%
2021/03/11	2	41.10	2	41.60	42.00	0	638	0.00%
2021/03/10	3	41.83	5	41.26	42.00	-2	625	-0.32%
2021/03/05	5	38.00	0	0.00	38.10	5	448	1.12%
2021/02/26	3	41.83	2	41.00	40.95	1	421	0.24%
2021/02/25	1	40.80	0	0.00	41.10	1	404	0.25%
2021/02/24	11	41.30	1	39.65	41.55	10	359	2.78%
2021/02/23	0	0.00	3.1	38.34	38.20	-3.1	283	-1.10%
2021/02/22	0	0.00	0.2	35.75	35.75	-0.2	237	-0.08%
2021/01/25	1	29.15	0	0.00	29.30	1	307	0.33%
2021/01/08	0	0.00	0.7	30.20	30.50	-0.7	297	-0.22%
2020/12/07	0.2	33.05	0	0.00	34.00	0.2	247	0.06%
2020/12/04	0	0.00	0.1	33.15	33.60	-0.1	241	-0.02%
2020/12/03	0	0.00	2	32.80	32.85	-2	236	-0.85%
2020/12/01	0.1	32.25	0	0.00	32.20	0.1	228	0.04%
2020/11/25	2	32.35	0	0.00	32.20	2	213	0.94%
2020/11/20	1	31.10	0	0.00	31.10	1	176	0.57%
2020/10/07	0	0.00	7	29.00	29.45	-7	75	-9.25%
2020/10/06	0	0.00	3	29.00	29.00	-3	76	-3.93%
2020/09/28	10	28.50	0	0.00	28.50	10	84	11.77%
2020/07/29	0	0.00	1	27.85	28.90	-1	289	-0.35%
2020/07/10	1	33.80	0	0.00	33.25	1	295	0.34%
2020/06/11	3	35.33	0	0.00	34.85	3	315	0.95%
2020/06/03	0	0.00	1	36.00	35.85	-1	310	-0.32%
2020/06/02	1	35.75	0	0.00	35.10	1	305	0.33%
2020/05/27	0	0.00	1	39.50	36.75	-1	272	-0.37%
2020/05/26	8	37.67	10	37.57	37.80	-2	224	-0.89%
2020/05/14	0	0.00	1	31.25	31.30	-1	181	-0.55%
2020/05/11	1	31.90	0	0.00	31.95	1	185	0.54%
2020/04/22	0	0.00	6	28.35	28.55	-6	208	-2.87%
2020/04/17	5	29.95	0	0.00	30.00	5	230	2.17%
2020/04/16	1	29.75	0	0.00	29.75	1	240	0.42%
2020/03/19	0	0.00	1	20.90	21.30	-1	227	-0.44%
2020/03/17	0	0.00	1.2	25.75	25.70	-1.2	212	-0.57%
2020/03/13	1	29.90	1	30.90	29.80	0	204	0.00%
2020/03/09	0	0.00	1	33.60	33.30	-1	193	-0.52%
2020/02/11	0	0.00	2	36.00	36.15	-2	160	-1.25%
2020/02/10	0	0.00	2	35.10	35.40	-2	157	-1.27%
2020/02/04	0	0.00	2	36.20	36.80	-2	144	-1.38%
2020/02/03	11	35.90	12	35.27	36.00	-1	141	-0.71%
2020/01/30	2	36.18	6	36.53	36.05	-4	132	-3.02%
2020/01/13	4	39.96	0	0.00	40.10	4	107	3.73%
2020/01/09	5	42.46	5	42.77	42.95	0	73	0.00%
2020/01/08	0	0.00	3	40.15	40.45	-3	64	-4.69%
2019/12/31	0	0.00	1	40.25	40.40	-1	62	-1.60%
2019/12/30	0	0.00	1	40.80	40.60	-1	61	-1.62%
2019/12/25	2	40.50	0	0.00	40.65	2	60	3.32%
2019/12/24	0.1	40.20	0	0.00	40.50	0.1	59	0.13%
2019/11/27	0	0.00	2	39.15	39.25	-2	47	-4.19%
2019/10/31	3	37.50	0	0.00	37.30	3	36	8.11%
2019/08/12	0	0.00	1	35.85	35.85	-1	60	-1.65%
2019/08/05	1	35.40	0	0.00	35.30	1	59	1.67%
2019/07/24	1	36.20	0	0.00	35.90	1	57	1.73%
2019/07/04	0	0.00	0.2	38.05	38.20	-0.2	45	-0.40%
2019/07/03	0	0.00	2	38.10	38.00	-2	45	-4.44%
2019/07/02	0	0.00	2	38.00	38.00	-2	44	-4.46%
2019/07/01	0	0.00	3	38.20	38.10	-3	45	-6.64%
2019/05/31	7	37.21	0	0.00	37.15	7	47	14.79%
2019/04/08	0	0.00	1	36.70	36.75	-1	42	-2.33%
2019/03/07	0	0.00	2	36.20	36.05	-2	47	-4.20%
2019/02/21	0	0.00	0.7	35.45	35.65	-0.7	76	-0.92%
2019/02/18	1	36.00	0	0.00	35.90	1	74	1.34%
2018/11/29	0	0.00	1	36.95	36.80	-1	59	-1.68%
2018/11/27	1	36.70	0	0.00	36.30	1	52	1.90%
2018/08/07	0	0.00	10	35.20	35.25	-10	66	-14.99%
2018/07/20	10	34.45	0	0.00	34.80	10	72	13.82%
2018/06/25	0	0.00	1	37.65	37.60	-1	78	-1.27%
2018/03/28	1	35.95	0	0.00	36.00	1	73	1.36%
2018/03/27	0	35.75	0	0.00	35.75	0	70	0.00%
2018/02/09	1	33.60	0	0.00	33.55	1	67	1.49%