群益證 (6005)-富邦-員林券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.65
漲跌
▲0.50
漲幅
+2.07%
成交量
17,550張
產業
上市金融類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3.1	24.38	24.10	-3.1	17,862	-0.02%
2024/06/07	2	24.40	0	0.00	24.30	2	17,723	0.01%
2024/06/06	2.5	24.53	1.4	24.59	24.55	1.1	17,471	0.01%
2024/06/05	1	24.20	7.5	23.95	24.00	-6.5	17,228	-0.04%
2024/06/04	5.3	23.60	0	0.00	23.40	5.3	17,266	0.03%
2024/06/03	8	24.01	9	24.47	23.85	-1	17,282	-0.01%
2024/05/31	6.2	23.80	0	0.00	23.55	6.2	17,165	0.04%
2024/05/30	16.8	24.05	0	0.00	23.85	16.8	17,015	0.10%
2024/05/29	4.1	24.66	0	0.00	24.45	4.1	16,892	0.02%
2024/05/28	3	24.93	1	25.05	24.90	2	16,838	0.01%
2024/05/27	12	25.24	0	25.10	25.05	12	16,913	0.07%
2024/05/24	1	25.20	1.1	25.28	25.20	-0.1	16,900	0.00%
2024/05/23	7	24.96	1	25.05	24.95	6	16,844	0.04%
2024/05/22	2	25.50	1	25.65	25.40	1	16,755	0.01%
2024/05/21	6	25.22	2	25.00	25.40	4	16,657	0.02%
2024/05/20	7	25.80	4	25.85	25.75	3	16,514	0.02%
2024/05/17	1	25.85	5	26.40	26.45	-4	16,307	-0.02%
2024/05/16	2	26.45	7	26.47	26.40	-5	16,162	-0.03%
2024/05/15	2	25.68	10	25.55	25.60	-8	15,853	-0.05%
2024/05/14	6.1	24.92	9	24.68	24.95	-2.9	15,703	-0.02%
2024/05/13	1	24.60	7.1	24.75	24.60	-6.1	15,576	-0.04%
2024/05/10	10	24.78	7	24.66	24.80	3	15,450	0.02%
2024/05/09	13.2	24.10	0	0.00	23.75	13.2	15,082	0.09%
2024/05/08	37	24.33	37	24.76	24.15	0	14,783	0.00%
2024/05/07	18.6	26.08	32.2	25.95	25.75	-13.6	14,178	-0.10%
2024/05/06	17	26.50	15	26.75	26.95	2	13,812	0.01%
2024/05/03	9.1	26.34	13.3	26.45	26.20	-4.1	13,611	-0.03%
2024/05/02	41	25.59	24.4	25.44	25.80	16.6	13,337	0.12%
2024/04/30	1.2	24.96	6	24.86	24.90	-4.8	13,052	-0.04%
2024/04/29	2.4	24.96	17	25.00	24.95	-14.6	12,951	-0.11%
2024/04/26	5	24.10	3	24.02	23.90	2	12,610	0.02%
2024/04/25	7.2	24.09	0.5	24.20	23.85	6.7	12,448	0.05%
2024/04/24	1	24.15	19	24.25	24.50	-18	12,287	-0.15%
2024/04/23	6.5	24.50	5	24.37	24.30	1.5	11,977	0.01%
2024/04/22	20.5	24.30	27.2	24.37	24.70	-6.6	11,562	-0.06%
2024/04/19	18	22.99	11	22.90	23.50	7	10,678	0.07%
2024/04/18	11	22.84	36	22.75	23.20	-25	9,965	-0.25%
2024/04/17	4	21.11	1	21.20	21.20	3	9,257	0.03%
2024/04/16	12	20.98	26	21.03	21.05	-14	9,106	-0.15%
2024/04/15	7	21.55	17	21.50	21.60	-10	8,867	-0.11%
2024/04/12	3	21.57	2	21.50	21.75	1	8,757	0.01%
2024/04/11	1.5	21.60	14	21.49	21.55	-12.5	8,604	-0.15%
2024/04/10	5	21.22	2	21.50	21.35	3	8,450	0.04%
2024/04/09	38	21.26	4	21.53	21.40	34	8,264	0.41%
2024/04/08	5	21.25	16	20.94	21.45	-11	7,941	-0.14%
2024/04/03	3	19.58	0	0.00	19.75	3	7,514	0.04%
2024/04/02	11	19.84	5	19.70	19.70	6	7,444	0.08%
2024/04/01	2	19.70	17.3	19.50	19.70	-15.3	7,328	-0.21%
2024/03/29	3	19.12	1	19.15	19.15	2	7,007	0.03%
2024/03/28	3	19.02	2	19.15	18.95	1	6,912	0.01%
2024/03/27	5	19.10	8	18.91	19.05	-3	6,710	-0.04%
2024/03/26	3	18.87	12.2	18.95	18.90	-9.2	6,617	-0.14%
2024/03/25	4	19.04	3	19.00	19.00	1	6,522	0.01%
2024/03/22	4	19.04	5	19.12	19.10	-1	6,484	-0.02%
2024/03/21	20	19.13	23	19.02	19.15	-3	6,322	-0.05%
2024/03/20	13	18.65	2	18.85	18.50	11	5,987	0.18%
2024/03/19	19	18.88	8	18.81	18.85	11	5,893	0.19%
2024/03/18	11	18.59	7	18.56	18.70	4	5,813	0.07%
2024/03/15	15	18.67	15	18.72	18.60	0	5,680	0.00%
2024/03/14	18	18.91	6	19.00	18.80	12	5,393	0.22%
2024/03/13	7	18.31	8	18.36	18.45	-1	4,828	-0.02%
2024/03/12	1	18.25	5	18.15	18.35	-4	4,662	-0.09%
2024/03/11	3	18.07	11	18.28	18.10	-8	4,528	-0.18%
2024/03/08	8.3	17.79	8.3	17.99	17.80	0.1	4,369	0.00%
2024/03/07	2	17.88	3	17.85	18.00	-1	4,093	-0.02%
2024/03/06	0.3	17.70	2	17.85	17.75	-1.7	3,869	-0.04%
2024/03/05	6	17.54	7	17.57	17.60	-1	3,824	-0.03%
2024/03/04	0	0.00	11	17.29	17.30	-11	3,724	-0.30%
2024/03/01	10.3	17.00	0	0.00	17.05	10.3	3,648	0.28%
2024/02/29	10	16.85	9	16.77	16.75	1	3,557	0.03%
2024/02/27	1	16.35	0	0.00	16.50	1	3,410	0.03%
2024/02/22	3	16.40	5	16.45	16.45	-2	3,387	-0.06%
2024/02/21	0	16.50	0	0.00	16.35	0	3,386	0.00%
2024/02/20	5	16.45	0	0.00	16.45	5	3,397	0.15%
2024/02/19	5	16.43	5	16.60	16.55	0	3,366	0.00%
2024/02/16	10	16.30	14.2	16.37	16.40	-4.2	3,371	-0.12%
2024/02/15	3	16.07	12	16.08	16.15	-9	3,298	-0.27%
2024/02/05	8	16.04	0	0.00	16.05	8	3,246	0.25%
2024/02/02	1	16.15	0	0.00	16.15	1	3,230	0.03%
2024/01/31	1	16.00	10	16.10	16.10	-9	3,238	-0.28%
2024/01/22	5	15.75	0	0.00	15.80	5	3,192	0.16%
2024/01/18	10	15.55	0	0.00	15.60	10	3,165	0.32%
2024/01/17	19	15.65	0	0.00	15.50	19	3,145	0.60%
2024/01/16	9	15.88	0	0.00	15.85	9	3,090	0.29%
2024/01/11	5	16.20	0	0.00	16.20	5	3,023	0.17%
2024/01/10	5	16.05	0	0.00	16.10	5	3,158	0.16%
2024/01/09	0	0.00	3	16.10	16.15	-3	3,150	-0.10%
2024/01/08	1	16.30	13	16.40	16.30	-12	3,132	-0.38%
2024/01/05	6	16.13	2	16.15	16.15	4	3,068	0.13%
2024/01/04	0	0.00	4	16.10	16.10	-4	3,096	-0.13%
2024/01/03	8	16.11	0	0.00	16.05	8	3,178	0.25%
2024/01/02	0	0.00	5	16.30	16.30	-5	3,129	-0.16%
2023/12/29	0	0.00	12	16.32	16.35	-12	3,083	-0.39%
2023/12/28	2	16.15	0	0.00	16.15	2	3,054	0.07%
2023/12/26	0	0.00	10	15.95	16.00	-10	3,002	-0.33%
2023/12/25	0	0.00	1	15.80	15.85	-1	3,010	-0.03%
2023/12/22	19	15.94	0	0.00	15.85	19	3,017	0.63%
2023/12/21	1	16.00	0	0.00	15.95	1	2,981	0.03%
2023/12/20	2	16.00	0	0.00	16.10	2	2,957	0.07%
2023/12/19	11.1	15.93	0	0.00	16.00	11.1	2,935	0.38%
2023/12/18	3.1	16.18	0	0.00	16.20	3.1	2,924	0.11%
2023/12/14	0	0.00	9	16.11	16.15	-9	2,793	-0.32%
2023/12/13	0	0.00	10	15.90	15.90	-10	2,699	-0.37%
2023/12/12	1	15.95	0	0.00	15.90	1	2,721	0.04%
2023/12/11	10	15.95	8	15.95	15.95	2	2,748	0.07%
2023/12/08	0	0.00	8	15.82	15.90	-8	2,697	-0.30%
2023/12/07	1	15.55	0	0.00	15.50	1	2,546	0.04%
2023/12/06	5	15.52	6	15.50	15.55	-1	2,541	-0.04%
2023/12/05	5	15.40	0	0.00	15.45	5	2,539	0.20%
2023/12/04	5	15.50	1	15.55	15.55	4	2,526	0.16%
2023/11/30	0	0.00	0.6	15.35	15.40	-0.6	2,452	-0.03%
2023/11/27	3	15.35	13.1	15.34	15.25	-10.1	2,350	-0.43%
2023/11/24	10	15.30	10	15.33	15.35	0	2,330	0.00%
2023/11/21	0	0.00	4	15.39	15.45	-4	2,307	-0.17%
2023/11/17	0.4	15.15	0.1	15.10	15.20	0.3	2,263	0.01%
2023/11/14	0	0.00	2.8	14.65	14.75	-2.8	2,205	-0.13%
2023/10/31	0.1	14.35	0	0.00	14.25	0.1	2,780	0.00%
2023/10/25	10	14.60	0	0.00	14.60	10	3,197	0.31%
2023/10/24	0	0.00	3	14.45	14.45	-3	3,314	-0.09%
2023/10/23	5	14.40	0	0.00	14.35	5	3,499	0.14%
2023/10/17	1	14.45	0	0.00	14.45	1	3,776	0.03%
2023/10/16	8	14.49	0	0.00	14.45	8	3,838	0.21%
2023/10/13	2	14.50	0	0.00	14.60	2	3,935	0.05%
2023/10/12	1	14.55	0	0.00	14.60	1	4,104	0.02%
2023/10/11	0	0.00	0	14.55	14.60	0	4,171	0.00%
2023/10/06	0.1	14.45	0	0.00	14.45	0.1	4,157	0.00%
2023/10/05	1	14.40	0	0.00	14.40	1	4,233	0.02%
2023/10/04	1	14.30	0	0.00	14.20	1	4,340	0.02%
2023/09/28	1	14.60	5	14.65	14.60	-4	4,511	-0.09%
2023/09/26	4.1	14.65	0	0.00	14.60	4.1	4,540	0.09%
2023/09/25	1	14.80	0	0.00	14.75	1	4,573	0.02%
2023/09/22	0	0.00	1	14.65	14.65	-1	4,622	-0.02%
2023/09/21	1	14.85	0	0.00	14.75	1	4,630	0.02%
2023/09/19	0.4	15.15	0	0.00	15.10	0.4	4,641	0.01%
2023/09/15	1	15.15	0	0.00	15.05	1	4,715	0.02%
2023/09/14	0.4	15.10	0	0.00	15.20	0.4	4,690	0.01%
2023/09/11	1	14.80	0	14.80	14.75	1	4,835	0.02%
2023/09/08	2	14.83	0	14.83	14.80	2	4,908	0.04%
2023/09/07	1	14.75	0	14.80	14.70	1	4,990	0.02%
2023/09/06	2	14.85	0	0.00	14.80	2	5,072	0.04%
2023/09/05	1	14.90	1	14.85	14.90	0	5,173	0.00%
2023/09/04	0	0.00	0	14.93	14.95	0	5,546	0.00%
2023/09/01	2	14.85	20	14.78	14.85	-18	5,651	-0.32%
2023/08/29	0.5	14.85	0	0.00	14.80	0.5	5,932	0.01%
2023/08/25	20	14.88	0	0.00	14.85	20	5,984	0.33%
2023/08/24	9	14.80	3	14.90	14.90	6	6,024	0.10%
2023/08/22	18	14.81	1	14.70	14.70	17	6,065	0.28%
2023/08/21	6	14.85	1	14.80	14.80	5	6,062	0.08%
2023/08/18	0	0.00	7	14.75	14.65	-7	6,048	-0.12%
2023/08/17	0	0.00	3	14.50	14.65	-3	6,052	-0.05%
2023/08/16	0.1	14.70	0	0.00	14.65	0.1	6,031	0.00%
2023/08/15	2	14.90	0	0.00	14.90	2	6,100	0.03%
2023/08/14	7	14.83	0	0.00	14.80	7	6,201	0.11%
2023/08/11	1	15.25	0	0.00	15.15	1	6,164	0.02%
2023/08/10	1	15.15	0	0.00	15.00	1	6,142	0.02%
2023/08/09	1	15.25	1	15.20	15.30	0	6,466	0.00%
2023/08/07	1	15.35	0	0.00	15.45	1	6,579	0.02%
2023/08/04	2	15.55	0.1	15.60	15.60	1.9	6,579	0.03%
2023/08/02	5	15.34	0	0.00	15.35	5	6,546	0.08%
2023/07/31	0	0.00	1	16.10	15.95	-1	6,439	-0.02%
2023/07/27	0.1	15.90	9.9	15.92	15.95	-9.8	6,368	-0.15%
2023/07/26	10.6	16.04	3	16.05	15.85	7.6	6,256	0.12%
2023/07/25	0	0.00	3	15.50	15.55	-3	6,067	-0.05%
2023/07/24	0	0.00	5	15.25	15.10	-5	5,905	-0.08%
2023/07/20	0.3	15.15	0	0.00	15.15	0.3	5,808	0.01%
2023/07/19	7	15.04	0	0.00	14.95	7	5,807	0.12%
2023/07/18	0	0.00	11	14.90	14.85	-11	5,810	-0.19%
2023/07/17	0.4	15.05	0	0.00	15.05	0.4	5,835	0.01%
2023/07/14	0.3	14.65	13	14.58	14.65	-12.7	5,861	-0.22%
2023/07/12	1	14.55	0	0.00	14.50	1	6,064	0.02%
2023/07/11	0.4	14.60	0	0.00	14.60	0.4	6,310	0.01%
2023/07/05	0.4	14.60	0	0.00	14.45	0.4	6,114	0.01%
2023/07/04	3	14.45	0	0.00	14.45	3	6,099	0.05%
2023/07/03	5.3	14.47	0	0.00	14.50	5.3	6,080	0.09%
2023/06/28	4	14.20	0	0.00	14.25	4	5,994	0.07%
2023/06/21	11.4	14.51	0	0.00	14.55	11.4	5,909	0.19%
2023/06/20	0.4	14.60	0	0.00	14.55	0.4	5,895	0.01%
2023/06/19	0.3	14.55	1	14.60	14.50	-0.7	5,906	-0.01%
2023/06/16	0	0.00	0	14.70	14.60	0	5,887	0.00%
2023/06/15	4	14.55	0	0.00	14.55	4	5,862	0.07%
2023/06/14	5	14.70	0	0.00	14.65	5	5,828	0.09%
2023/06/13	5.1	14.70	0	0.00	14.80	5.1	5,787	0.09%
2023/06/09	0	0.00	1	14.80	14.65	-1	5,633	-0.02%
2023/06/08	25	15.04	35.3	14.98	14.95	-10.3	5,535	-0.19%
2023/06/07	10	14.55	0	0.00	14.50	10	5,193	0.19%
2023/06/05	10	14.25	77.3	14.24	14.30	-67.3	5,040	-1.34%
2023/06/02	0	0.00	2	14.05	14.05	-2	4,950	-0.04%
2023/05/29	0.4	13.85	0	0.00	13.85	0.4	4,847	0.01%
2023/05/26	0.4	13.75	0	0.00	13.70	0.4	4,834	0.01%
2023/05/24	0	0.00	2	13.70	13.70	-2	4,863	-0.04%
2023/05/23	0.4	13.65	0	0.00	13.75	0.4	4,862	0.01%
2023/05/22	0.4	13.55	0	0.00	13.55	0.4	4,851	0.01%
2023/05/19	0.4	13.45	1	13.50	13.50	-0.7	4,841	-0.01%
2023/05/18	0.4	13.45	51	13.30	13.45	-50.7	4,776	-1.06%
2023/05/16	2.4	13.26	2.6	13.12	13.25	-0.2	4,571	0.00%
2023/05/15	12	13.08	41	13.49	13.10	-29	4,554	-0.64%
2023/05/12	1	13.25	0	0.00	13.30	1	4,215	0.02%
2023/05/08	0.4	14.05	0	0.00	14.05	0.4	4,056	0.01%
2023/05/05	0.4	13.85	0	0.00	13.85	0.4	4,040	0.01%
2023/05/04	1.4	14.12	3	13.97	14.10	-1.7	4,009	-0.04%
2023/05/03	1.4	13.90	0	0.00	13.95	1.4	3,936	0.03%
2023/05/02	0.4	13.75	0	13.70	13.70	0.3	3,919	0.01%
2023/04/25	30	13.55	31.5	13.71	13.50	-1.5	3,825	-0.04%
2023/04/21	5	13.40	0.3	13.45	13.45	4.7	3,672	0.13%
2023/04/20	16	13.64	0	0.00	13.70	16	3,588	0.45%
2023/04/19	6.3	13.90	5	13.80	13.85	1.3	3,503	0.04%
2023/04/18	50	13.54	0	0.00	13.40	50	3,290	1.52%
2023/04/17	5.3	13.35	2	13.28	13.35	3.3	3,165	0.10%
2023/04/14	7	12.90	6	13.13	13.70	1	2,893	0.03%
2023/04/13	0.4	12.50	0	0.00	12.50	0.4	2,575	0.02%
2023/04/12	0	0.00	1	12.50	12.50	-1	2,565	-0.04%
2023/04/11	0	0.00	3	12.37	12.45	-3	2,578	-0.12%
2023/04/10	0.4	12.15	9	12.14	12.20	-8.6	2,489	-0.35%
2023/03/31	1	12.05	0	0.00	12.00	1	2,457	0.04%
2023/03/24	1	12.15	0	0.00	12.10	1	2,521	0.04%
2023/03/22	0	0.00	150	12.10	12.15	-150	2,516	-5.96%	大賣/鉅額交易
2023/03/20	0	0.00	5	12.10	12.00	-5	2,494	-0.20%
2023/03/17	2	11.60	0	0.00	11.85	2	2,424	0.08%
2023/03/16	5	11.40	0	0.00	11.55	5	2,407	0.21%
2023/03/14	151	11.80	0	0.00	11.75	151	2,385	6.33%	大買/鉅額交易
2023/03/09	0	0.00	2	12.20	12.20	-2	2,402	-0.08%
2023/03/07	0	0.00	3	12.30	12.35	-3	2,459	-0.12%
2023/03/02	0	0.00	1	11.85	11.85	-1	2,432	-0.04%
2023/02/21	0	0.00	2	11.90	11.95	-2	2,276	-0.09%
2023/02/16	3	11.77	0	0.00	11.75	3	2,286	0.13%
2023/02/15	1	11.90	0	0.00	11.85	1	2,308	0.04%
2023/02/14	0.1	12.00	0	0.00	11.95	0.1	2,304	0.00%
2023/02/10	0.2	11.95	0	11.90	11.90	0.2	2,327	0.01%
2023/02/08	0	0.00	10	12.10	12.35	-10	2,216	-0.45%
2023/02/03	10	12.00	0	0.00	11.95	10	2,120	0.47%
2023/02/01	0.9	11.65	0	0.00	11.50	0.9	2,090	0.04%
2023/01/10	0.1	11.25	0	0.00	11.30	0.1	2,197	0.00%
2023/01/09	0	0.00	20	11.10	11.30	-20	2,227	-0.90%
2023/01/04	0	0.00	1	10.85	10.90	-1	2,215	-0.05%
2023/01/03	2	10.80	0	0.00	10.75	2	2,244	0.09%
2022/12/29	22	10.75	0	0.00	10.70	22	2,271	0.97%
2022/12/28	2	11.00	0	0.00	11.00	2	2,225	0.09%
2022/12/06	0	0.00	10	11.55	11.55	-10	2,240	-0.45%
2022/12/05	1	11.75	0	0.00	11.70	1	2,228	0.04%
2022/12/01	2	11.70	0	0.00	11.75	2	2,188	0.09%
2022/11/30	2	11.60	4	11.58	11.75	-2	2,132	-0.09%
2022/11/15	0	0.00	2	11.10	11.25	-2	2,061	-0.10%
2022/11/10	0	0.00	5	10.60	10.70	-5	1,970	-0.25%
2022/11/09	5	10.55	0	0.00	10.75	5	1,968	0.25%
2022/11/04	0	0.00	14	10.30	10.30	-14	1,997	-0.70%
2022/11/02	2	10.30	3	10.30	10.30	-1	2,019	-0.05%
2022/10/28	6	10.04	0	0.00	10.00	6	2,047	0.29%
2022/10/26	1	9.88	0	0.00	10.00	1	2,012	0.05%
2022/10/20	4	9.75	0	0.00	10.00	4	1,975	0.20%
2022/10/19	12	10.10	0	0.00	10.05	12	1,874	0.64%
2022/10/17	3	9.98	0	0.00	10.05	3	1,874	0.16%
2022/10/14	0	0.00	11	10.15	10.15	-11	1,853	-0.59%
2022/10/13	2	10.00	0	0.00	10.05	2	1,868	0.11%
2022/10/06	1	10.50	0	0.00	10.65	1	2,032	0.05%
2022/10/03	1	10.60	0	0.00	10.45	1	2,396	0.04%
2022/09/30	0	0.00	10	10.50	10.55	-10	2,452	-0.41%
2022/09/29	3	10.37	2	10.25	10.40	1	2,465	0.04%
2022/09/28	0	10.20	8	10.15	10.10	-8	2,469	-0.32%
2022/09/26	1	10.70	2	10.83	10.75	-1	2,447	-0.04%
2022/09/21	2	11.13	0	0.00	11.15	2	2,535	0.08%
2022/09/20	1	11.20	0	0.00	11.20	1	2,512	0.04%
2022/09/16	2	11.05	0	0.00	11.05	2	2,559	0.08%
2022/09/14	1	11.50	0	0.00	11.50	1	2,539	0.04%
2022/09/13	0	11.85	0	0.00	11.85	0	2,583	0.00%
2022/09/05	0	0.00	0.3	11.70	11.55	-0.3	2,787	-0.01%
2022/09/01	1	11.80	0	11.85	11.85	1	2,839	0.04%
2022/08/30	2	11.95	0	0.00	11.95	2	2,824	0.07%
2022/08/26	1	12.25	4	12.21	12.20	-3	2,794	-0.11%
2022/08/25	2	12.20	0	0.00	12.10	2	2,783	0.07%
2022/08/23	2	12.00	1	12.00	12.00	1	2,813	0.04%
2022/08/17	1	12.20	0	0.00	12.20	1	2,906	0.03%
2022/08/15	2	12.20	0.1	12.30	12.20	1.9	2,907	0.07%
2022/08/12	1	12.10	0	0.00	12.20	1	2,893	0.03%
2022/08/11	0	12.00	10	11.95	11.90	-10	2,889	-0.35%
2022/08/05	0.1	11.45	20	11.50	11.50	-19.9	3,024	-0.66%
2022/08/04	2	11.15	0	0.00	11.15	2	3,164	0.06%
2022/08/02	2	11.25	0	0.00	11.25	2	3,263	0.06%
2022/08/01	4	11.55	0	0.00	11.55	4	3,330	0.12%
2022/07/28	0	0.00	0	11.35	11.45	0	3,349	0.00%
2022/07/25	0	11.50	0	0.00	11.40	0	3,363	0.00%
2022/07/20	1	11.20	0	0.00	11.05	1	3,513	0.03%
2022/07/14	0	11.20	4	11.20	11.15	-4	3,542	-0.11%
2022/07/13	4.2	12.61	0	0.00	12.65	4.2	3,433	0.12%
2022/07/12	5	12.60	14	12.54	12.50	-9	3,354	-0.27%
2022/07/11	1	13.30	0	0.00	13.20	1	3,228	0.03%
2022/07/06	12	13.62	0	0.00	13.60	12	3,146	0.38%
2022/07/05	0	0.00	10	13.90	13.90	-10	3,343	-0.30%
2022/07/01	6	13.68	0	0.00	13.55	6	3,574	0.17%
2022/06/30	4	14.05	1	14.05	14.00	3	3,545	0.08%
2022/06/27	1	14.45	0	0.00	14.50	1	3,545	0.03%
2022/06/22	1	14.05	0	0.00	14.10	1	3,549	0.03%
2022/06/21	11	14.11	12	14.21	14.25	-1	3,524	-0.03%
2022/06/20	7	13.94	0	0.00	13.90	7	3,501	0.20%
2022/06/17	14	14.08	0	0.00	14.05	14	3,441	0.41%
2022/06/16	2	14.30	0	0.00	14.25	2	3,399	0.06%
2022/06/15	0	0.00	10	14.40	14.40	-10	3,439	-0.29%
2022/06/13	1	14.30	0	0.00	14.30	1	3,482	0.03%
2022/06/10	1	14.65	0	0.00	14.65	1	3,465	0.03%
2022/06/09	0	0.00	0.1	14.80	14.80	-0.1	3,451	0.00%
2022/06/01	3	14.90	3	14.85	14.80	0	3,667	0.00%
2022/05/31	0	0.00	7	14.72	14.85	-7	3,668	-0.19%
2022/05/30	0	0.00	20	14.70	14.85	-20	3,660	-0.55%
2022/05/27	0	0.00	39	14.31	14.40	-39	3,644	-1.07%
2022/05/26	2	14.15	0	0.00	14.15	2	3,641	0.05%
2022/05/25	20	14.10	0	0.00	14.10	20	3,658	0.55%
2022/05/19	4	14.11	5.1	14.15	14.05	-1.1	3,809	-0.03%
2022/05/18	2	14.40	10	14.35	14.40	-8	3,797	-0.21%
2022/05/17	0	14.20	20	14.20	14.15	-20	3,788	-0.53%
2022/05/16	0	0.00	13	14.15	14.10	-13	3,786	-0.34%
2022/05/13	0	0.00	4	14.14	14.25	-4	3,752	-0.11%
2022/05/12	25	14.31	4	14.30	14.00	21	3,756	0.56%
2022/05/11	7	14.86	2.1	14.88	14.85	4.9	3,613	0.14%
2022/05/10	6	14.93	25	15.08	15.15	-19	3,549	-0.54%
2022/05/09	5	15.24	0	0.00	15.15	5	3,531	0.14%
2022/05/06	1	15.65	0	0.00	15.75	1	3,470	0.03%
2022/05/05	0	0.00	1	15.95	15.90	-1	3,496	-0.03%
2022/05/03	3	15.80	23	15.85	15.85	-20	3,563	-0.56%
2022/04/29	0	0.00	30	15.80	15.70	-30	3,607	-0.83%
2022/04/28	0	0.00	150	15.57	15.55	-150	3,654	-4.10%	大賣/鉅額交易
2022/04/27	3	15.60	0	0.00	15.55	3	3,652	0.08%
2022/04/26	2	15.80	6	15.87	15.90	-4	3,649	-0.11%
2022/04/25	4	15.88	0	0.00	15.80	4	3,616	0.11%
2022/04/22	1	16.20	0	0.00	16.20	1	3,596	0.03%
2022/04/20	2	16.20	2	16.20	16.15	0	3,754	0.00%
2022/04/19	2	16.15	0	0.00	16.20	2	3,782	0.05%
2022/04/18	0	0.00	5	16.20	16.00	-5	3,853	-0.13%
2022/04/14	1	16.25	0	0.00	16.25	1	3,887	0.03%
2022/04/12	10	16.20	150	16.20	16.20	-140	3,909	-3.58%	大賣/鉅額交易
2022/04/11	10	16.40	0	0.00	16.30	10	3,900	0.26%
2022/04/08	21	16.59	0	0.00	16.70	21	3,776	0.56%
2022/04/07	0	0.00	12	16.27	16.15	-12	3,597	-0.33%
2022/03/31	1	16.55	0	0.00	16.45	1	3,645	0.03%
2022/03/30	10	16.50	0	0.00	16.45	10	3,631	0.28%
2022/03/29	5	16.40	5	16.40	16.45	0	3,606	0.00%
2022/03/24	10	16.35	0	0.00	16.35	10	3,607	0.28%
2022/03/23	10	16.30	0	0.00	16.20	10	3,622	0.28%
2022/03/21	10	16.35	0	0.00	16.40	10	3,604	0.28%
2022/03/18	0	0.00	1	16.20	16.25	-1	3,629	-0.03%
2022/03/17	0	0.00	7	16.12	16.15	-7	3,591	-0.19%
2022/03/15	2	15.80	0	0.00	15.75	2	3,562	0.06%
2022/03/14	0	0.00	15	15.92	15.90	-15	3,624	-0.41%
2022/03/11	0	0.00	0	15.70	15.65	0	3,635	0.00%
2022/03/10	3	15.70	30	15.70	15.75	-27	3,641	-0.74%
2022/03/08	16	15.19	0.1	15.25	15.05	15.9	3,614	0.44%
2022/03/07	28	15.46	0	0.00	15.30	28	3,576	0.78%
2022/03/04	10	15.85	0	0.00	15.90	10	3,506	0.29%
2022/03/02	10	15.90	0	0.00	15.90	10	3,588	0.28%
2022/03/01	7	15.96	0	0.00	16.00	7	3,578	0.20%
2022/02/24	2	15.83	0	0.00	15.75	2	3,581	0.06%
2022/02/23	10	16.10	0	0.00	16.10	10	3,493	0.29%
2022/02/22	1	16.05	0	0.00	16.05	1	3,614	0.03%
2022/02/14	12	16.26	0.2	16.30	16.25	11.8	3,939	0.30%
2022/02/08	1	16.75	10	16.70	16.80	-9	4,121	-0.22%
2022/02/07	1	16.60	0	0.00	16.55	1	4,117	0.02%
2022/01/26	2	16.25	0	0.00	16.15	2	4,087	0.05%
2022/01/25	17	16.18	0	0.00	16.15	17	4,076	0.42%
2022/01/24	7	16.18	0	0.00	16.35	7	4,037	0.17%
2022/01/21	3	16.52	0	0.00	16.45	3	4,014	0.07%
2022/01/19	14	16.64	0	0.00	16.60	14	3,927	0.36%
2022/01/18	2	16.95	2	16.90	16.90	0	3,853	0.00%
2022/01/17	10	16.85	5	16.85	16.85	5	3,856	0.13%
2022/01/13	5	17.25	31	17.17	17.25	-26	3,746	-0.69%
2022/01/12	5	17.00	15	17.07	16.95	-10	3,653	-0.27%
2022/01/11	0	17.00	0	0.00	17.00	0	3,611	0.00%
2022/01/10	0	0.00	3	17.00	16.95	-3	3,550	-0.08%
2022/01/07	1	16.90	0	0.00	16.85	1	3,504	0.03%
2022/01/06	150	16.95	0	0.00	16.90	150	3,477	4.31%	大買/鉅額交易
2022/01/05	0	0.00	1	16.80	16.90	-1	3,444	-0.03%
2022/01/04	15	16.90	1	16.90	16.95	14	3,433	0.41%
2022/01/03	0	0.00	2	17.10	16.95	-2	3,413	-0.06%
2021/12/30	1	16.90	0.1	16.90	16.95	0.9	3,322	0.03%
2021/12/29	0	0.00	1	16.85	16.90	-1	3,309	-0.03%
2021/12/28	0	0.00	3	16.75	16.75	-3	3,293	-0.09%
2021/12/27	0	0.00	26	16.53	16.75	-26	3,314	-0.78%
2021/12/24	0	0.00	6	16.55	16.55	-6	3,310	-0.18%
2021/12/22	1	16.60	0	0.00	16.40	1	3,322	0.03%
2021/12/15	2	16.40	0	0.00	16.35	2	3,343	0.06%
2021/12/14	1	16.45	0	0.00	16.40	1	3,425	0.03%
2021/12/13	0	0.00	101	16.70	16.75	-101	3,396	-2.97%	大賣/鉅額交易
2021/12/06	1	16.35	0	0.00	16.35	1	3,321	0.03%
2021/12/02	2	16.10	0	0.00	16.20	2	3,336	0.06%
2021/12/01	0	0.00	1	16.20	16.25	-1	3,337	-0.03%
2021/11/29	0	0.00	1	16.10	16.10	-1	3,310	-0.03%
2021/11/26	1	16.40	0	0.00	16.25	1	3,281	0.03%
2021/11/23	0	0.00	1	16.60	16.55	-1	3,295	-0.03%
2021/11/22	0	0.00	4	16.80	16.75	-4	3,277	-0.12%
2021/11/19	2	16.65	0	0.00	16.70	2	3,250	0.06%
2021/11/18	4	16.69	1	16.70	16.80	3	3,182	0.09%
2021/11/17	1	16.40	5	16.49	16.50	-4	2,998	-0.13%
2021/11/16	0	0.00	2.5	16.09	16.15	-2.5	2,911	-0.09%
2021/11/15	0	0.00	31	16.10	16.10	-31	2,937	-1.06%
2021/11/12	1	15.85	0	0.00	15.95	1	2,970	0.03%
2021/11/11	0	0.00	1	15.75	15.75	-1	2,987	-0.03%
2021/11/10	0	0.00	5	15.59	15.70	-5	3,100	-0.16%
2021/11/09	0	0.00	4	15.75	15.65	-4	3,038	-0.13%
2021/11/08	30	15.71	5	15.55	15.70	25	3,053	0.82%
2021/11/02	5	15.20	0.2	15.20	15.25	4.8	3,166	0.15%
2021/10/29	1	15.10	0	0.00	15.15	1	3,207	0.03%
2021/10/28	0	0.00	10	15.25	15.15	-10	3,236	-0.31%
2021/10/27	0.2	15.35	0	0.00	15.30	0.2	3,294	0.01%
2021/10/26	1	15.35	1	15.40	15.40	0	3,452	0.00%
2021/10/13	0	0.00	13	14.95	14.90	-13	4,625	-0.28%
2021/10/07	1	15.10	0	0.00	15.05	1	4,903	0.02%
2021/09/29	1.9	15.25	0	0.00	15.20	1.9	5,348	0.04%
2021/09/23	0	15.20	0	0.00	15.25	0	5,726	0.00%
2021/09/22	1	14.90	0	0.00	14.95	1	5,777	0.02%
2021/09/16	0	0.00	0.3	15.40	15.40	-0.3	5,776	-0.01%
2021/09/15	2	15.63	0	0.00	15.55	2	5,877	0.03%
2021/09/14	5	15.56	0	0.00	15.60	5	5,913	0.08%
2021/09/10	1	15.35	0	0.00	15.30	1	6,058	0.02%
2021/09/08	1.4	15.28	0	0.00	15.25	1.4	6,181	0.02%
2021/09/01	1	15.85	0	0.00	15.85	1	6,414	0.02%
2021/08/31	0	0.00	2	15.80	15.85	-2	6,467	-0.03%
2021/08/24	0	0.00	6	15.42	15.50	-6	6,853	-0.09%
2021/08/23	0	0.00	5	15.25	15.15	-5	6,982	-0.07%
2021/08/19	10	14.95	0	0.00	15.00	10	7,318	0.14%
2021/08/18	1	15.15	50	15.19	15.35	-49	7,344	-0.67%
2021/08/17	0	0.00	10	15.00	14.75	-10	7,374	-0.14%
2021/08/16	50	14.93	0	0.00	14.75	50	7,425	0.67%
2021/08/12	5	15.50	0	0.00	15.60	5	7,632	0.07%
2021/08/11	5	15.55	0	0.00	15.65	5	7,764	0.06%
2021/08/09	0	0.00	5	16.10	16.20	-5	8,277	-0.06%
2021/08/05	3	15.95	0	0.00	15.85	3	8,802	0.03%
2021/08/04	1	15.85	1	15.75	15.95	0	9,585	0.00%
2021/08/03	5	15.75	0	0.00	15.75	5	10,126	0.05%
2021/08/02	1	15.90	1	15.85	15.90	0	10,576	0.00%
2021/07/30	0	0.00	11.1	16.10	16.00	-11.1	10,694	-0.10%
2021/07/29	11	17.16	4	17.10	17.20	7	10,756	0.07%
2021/07/28	0.1	16.95	0	0.00	17.05	0.1	10,864	0.00%
2021/07/27	22.1	17.20	0	0.00	17.20	22.1	11,249	0.20%
2021/07/26	0	0.00	0	17.58	17.50	0	11,528	0.00%
2021/07/22	1	17.50	0	0.00	17.45	1	12,240	0.01%
2021/07/21	0	0.00	130	17.39	17.40	-130	12,592	-1.03%	大賣/鉅額交易
2021/07/20	1.2	17.58	0	0.00	17.45	1.2	13,084	0.01%
2021/07/16	0	0.00	1	17.65	17.70	-1	14,103	-0.01%
2021/07/15	0	0.00	41.5	17.51	17.60	-41.5	14,383	-0.29%
2021/07/14	0	0.00	9	17.15	17.25	-9	14,753	-0.06%
2021/07/12	0	0.00	20	17.35	17.35	-20	15,851	-0.13%
2021/07/08	5	17.30	20	17.38	17.30	-15	16,191	-0.09%
2021/07/07	11	17.19	20	17.50	17.15	-9	16,401	-0.05%
2021/07/06	30	17.35	102	17.40	17.45	-72	16,643	-0.43%	大賣/
2021/07/05	1	17.10	0.2	17.10	17.20	0.8	16,652	0.00%
2021/07/02	1	16.90	0.1	16.90	16.90	0.9	16,708	0.01%
2021/07/01	0	0.00	6.4	17.11	16.95	-6.4	16,780	-0.04%
2021/06/30	20	16.90	1	16.95	16.95	19	16,878	0.11%
2021/06/29	2	16.65	3	16.70	16.65	-1	16,922	-0.01%
2021/06/28	20	16.83	1	16.70	16.85	19	17,096	0.11%
2021/06/24	100	16.85	5	16.70	16.85	95	17,433	0.54%
2021/06/23	0	0.00	8	16.45	16.50	-8	17,774	-0.05%
2021/06/22	0	0.00	2	16.40	16.35	-2	18,269	-0.01%
2021/06/21	16	16.13	0	0.00	16.10	16	18,332	0.09%
2021/06/18	5.8	16.41	8	16.65	16.40	-2.2	18,345	-0.01%
2021/06/17	6	16.57	0	0.00	16.60	6	18,306	0.03%
2021/06/16	10	16.65	0	0.00	16.55	10	18,454	0.05%
2021/06/15	0	0.00	10	16.65	16.65	-10	18,507	-0.05%
2021/06/10	0	0.00	10.2	16.80	16.80	-10.2	18,535	-0.06%
2021/06/09	20	16.74	0	0.00	16.75	20	18,714	0.11%
2021/06/08	0	0.00	9	17.05	17.00	-9	18,820	-0.05%
2021/06/07	22	16.95	50	17.22	17.10	-28	19,045	-0.15%
2021/06/04	5	17.59	5	17.56	17.50	0	18,928	0.00%
2021/06/03	0	0.00	3	17.80	17.75	-3	18,984	-0.02%
2021/06/02	1.4	17.78	3	17.73	17.70	-1.6	19,069	-0.01%
2021/06/01	3.1	17.56	2	17.50	17.70	1.1	18,996	0.01%
2021/05/31	13	17.68	2	17.75	17.50	11	18,961	0.06%
2021/05/28	34.1	17.57	10	17.58	17.65	24.1	18,896	0.13%
2021/05/27	1.1	17.18	11	17.20	17.20	-9.9	18,879	-0.05%
2021/05/26	2.1	16.83	10	16.95	16.95	-7.9	18,956	-0.04%
2021/05/25	5	16.80	0	0.00	16.80	5	19,022	0.03%
2021/05/24	2.2	16.69	1	16.70	16.65	1.2	18,996	0.01%
2021/05/21	0	0.00	10	16.55	16.65	-10	18,932	-0.05%
2021/05/20	33	16.05	21	16.19	16.10	12	18,760	0.06%
2021/05/19	20	16.25	18	16.26	16.25	2	18,665	0.01%
2021/05/18	1	15.60	18	15.96	16.20	-17	18,597	-0.09%
2021/05/17	26	15.23	6	15.05	15.00	20	18,403	0.11%
2021/05/14	15	16.32	10	16.50	16.20	5	18,194	0.03%
2021/05/13	5	16.19	3	16.27	16.10	2	17,976	0.01%
2021/05/12	53	16.70	45	16.95	16.40	8	17,636	0.05%
2021/05/11	73	18.12	126	18.03	17.95	-53	16,906	-0.31%	大賣/
2021/05/10	49	18.42	15	18.25	18.55	34	16,422	0.21%
2021/05/07	2	18.30	7	18.43	18.60	-5	15,989	-0.03%
2021/05/06	5.2	18.63	52	18.83	18.45	-46.8	15,900	-0.29%
2021/05/05	5	18.46	4	18.54	18.45	1	15,720	0.01%
2021/05/04	64	18.33	187.1	18.67	18.05	-123.1	15,494	-0.79%	大賣/鉅額交易
2021/05/03	289	19.18	5	19.09	18.95	284	14,976	1.90%	大買/鉅額交易
2021/04/29	13	18.92	12.4	18.94	19.30	0.7	14,545	0.00%
2021/04/28	0.5	18.45	6	18.49	18.45	-5.5	14,027	-0.04%
2021/04/27	7.5	18.90	31	18.98	18.75	-23.5	13,826	-0.17%
2021/04/26	115	18.92	26.5	18.88	18.95	88.5	13,475	0.66%	大買/
2021/04/23	8	18.30	3.9	18.31	18.40	4.1	13,019	0.03%
2021/04/22	25	18.89	45	19.06	18.50	-20	12,820	-0.16%
2021/04/21	0	0.00	4	18.15	18.45	-4	12,099	-0.03%
2021/04/20	24	18.33	9	18.30	18.30	15	11,991	0.13%
2021/04/19	249.3	18.78	209	18.83	18.95	40.3	11,847	0.34%	大買/大賣/
2021/04/16	15	17.53	97.1	17.50	17.70	-82.1	11,440	-0.72%
2021/04/15	8	16.80	5	16.77	16.80	3	11,678	0.03%
2021/04/14	7	16.32	1	16.50	16.45	6	12,089	0.05%
2021/04/13	19	16.72	55	16.43	16.35	-36	12,530	-0.29%
2021/04/12	21	16.50	22	16.41	16.55	-1	12,421	-0.01%
2021/04/09	6	16.06	11	16.09	16.05	-5	12,301	-0.04%
2021/04/08	0	0.00	12	16.03	16.05	-12	12,582	-0.10%
2021/04/07	9	15.85	6	15.90	15.95	3	13,102	0.02%
2021/04/06	5	15.90	15	15.94	15.85	-10	13,097	-0.08%
2021/04/01	14	15.60	50	15.60	15.65	-36	12,953	-0.28%
2021/03/31	1	15.45	163	15.51	15.60	-162	12,884	-1.26%	大賣/鉅額交易
2021/03/30	0.2	15.35	35	15.37	15.45	-34.8	12,676	-0.27%
2021/03/29	7	15.17	4	15.20	15.20	3	12,468	0.02%
2021/03/26	388	14.99	202	15.00	15.10	186	12,538	1.48%	大買/大賣/鉅額交易
2021/03/25	13	15.30	42	15.31	15.40	-29	12,267	-0.24%
2021/03/24	0	0.00	10	14.85	14.85	-10	11,840	-0.08%
2021/03/22	1	14.80	1	14.80	14.85	0	11,719	0.00%
2021/03/19	6	14.80	50	14.80	14.80	-44	11,743	-0.37%
2021/03/18	0	0.00	10	14.65	14.70	-10	11,635	-0.09%
2021/03/17	2	14.45	1.1	14.45	14.55	0.9	11,632	0.01%
2021/03/16	4	14.50	2.3	14.45	14.45	1.7	11,789	0.01%
2021/03/15	0	0.00	2	14.50	14.50	-2	11,914	-0.02%
2021/03/12	6	14.40	0	0.00	14.40	6	12,001	0.05%
2021/03/10	2	14.25	10	14.35	14.20	-8	12,004	-0.07%
2021/03/09	0.3	14.25	1	14.30	14.25	-0.8	12,166	-0.01%
2021/03/08	1	14.35	10	14.30	14.20	-9	12,121	-0.07%
2021/03/05	0	0.00	10	14.10	14.10	-10	12,101	-0.08%
2021/03/04	0	0.00	10	14.15	14.15	-10	12,235	-0.08%
2021/03/03	0	0.00	11	14.20	14.15	-11	12,233	-0.09%
2021/02/26	40	14.08	2	14.00	14.10	38	12,090	0.31%
2021/02/25	0	0.00	20	14.30	14.35	-20	11,958	-0.17%
2021/02/24	0	0.00	5	14.20	14.15	-5	11,979	-0.04%
2021/02/23	0	14.20	17	14.20	14.25	-17	12,040	-0.14%
2021/02/22	2	14.00	0	0.00	14.05	2	12,088	0.02%
2021/02/19	2	14.00	0	0.00	14.10	2	12,033	0.02%
2021/02/18	10	14.15	10	14.25	14.20	0	12,008	0.00%
2021/02/17	2	13.90	0	0.00	14.00	2	11,930	0.02%
2021/02/05	0	13.75	10	13.85	13.85	-10	11,820	-0.08%
2021/02/04	0	13.65	1	13.65	13.65	-1	11,740	-0.01%
2021/02/03	0	13.75	0	0.00	13.65	0	11,912	0.00%
2021/02/02	0	0.00	11	13.79	13.75	-11	11,963	-0.09%
2021/02/01	1	13.35	8	13.29	13.55	-7	11,995	-0.06%
2021/01/29	0	0.00	10	13.40	13.40	-10	11,922	-0.08%
2021/01/28	10	13.55	0	0.00	13.55	10	11,840	0.08%
2021/01/27	0	0.00	0.4	13.75	13.75	-0.4	11,748	0.00%
2021/01/26	12	13.81	1	14.10	13.80	11	11,710	0.09%
2021/01/22	4	13.80	2	13.90	13.95	2	11,593	0.02%
2021/01/21	61	13.84	0	0.00	13.90	61	11,551	0.53%
2021/01/20	3	13.80	2	13.85	13.75	1	11,437	0.01%
2021/01/19	0	0.00	3	14.13	14.15	-3	11,285	-0.03%
2021/01/18	12	14.08	41	13.85	14.15	-29	11,226	-0.26%
2021/01/15	55	14.03	40	13.91	13.95	15	11,118	0.13%
2021/01/14	46	14.14	37	14.18	14.15	9	10,973	0.08%
2021/01/13	15	14.31	42	14.45	14.40	-27	10,826	-0.25%
2021/01/12	80	14.26	20	14.39	14.05	60	10,566	0.57%
2021/01/11	26	14.90	4	14.80	14.75	22	10,218	0.22%
2021/01/08	50	15.06	81	15.20	15.20	-31	9,826	-0.32%
2021/01/07	92	14.91	75	14.97	15.15	17	9,139	0.19%
2021/01/06	38	14.32	46	14.24	14.20	-8	8,507	-0.09%
2021/01/05	42	13.93	1	13.90	13.90	41	7,848	0.52%
2021/01/04	1	13.90	2	13.55	13.95	-1	7,708	-0.01%
2020/12/31	118	14.10	174	13.97	13.55	-56	7,479	-0.75%	大買/大賣/
2020/12/30	556.3	13.88	418	13.83	14.10	138.3	7,039	1.96%	大買/大賣/鉅額交易
2020/12/29	4	13.40	0	0.00	13.35	4	6,360	0.06%
2020/12/28	0	13.05	2	13.20	13.30	-2	6,271	-0.03%
2020/12/25	4	13.05	5	13.05	13.05	-1	6,174	-0.02%
2020/12/24	0	13.00	0	0.00	13.00	0	6,143	0.00%
2020/12/23	1	12.80	5	12.81	12.85	-4	6,139	-0.07%
2020/12/22	5	13.32	7	13.22	12.80	-2	6,121	-0.03%
2020/12/21	7	13.03	3.4	12.89	13.15	3.7	6,019	0.06%
2020/12/18	3	12.77	0	0.00	12.70	3	5,895	0.05%
2020/12/17	0	12.75	1	12.75	12.80	-1	5,856	-0.02%
2020/12/16	0	12.60	5	12.66	12.70	-5	5,906	-0.08%
2020/12/15	2	12.55	0	0.00	12.50	2	5,998	0.03%
2020/12/14	2	12.80	1	12.75	12.80	1	5,965	0.02%
2020/12/11	0	0.00	51	12.80	12.90	-51	5,938	-0.86%
2020/12/10	93	13.00	113	12.99	12.85	-20	6,029	-0.33%	大賣/
2020/12/09	1	12.80	11	12.90	12.80	-10	5,909	-0.17%
2020/12/08	7.2	12.79	12	12.78	12.70	-4.8	5,777	-0.08%
2020/12/07	58	12.90	2	12.95	13.00	56	5,465	1.02%
2020/12/04	3	12.45	0	0.00	12.60	3	5,196	0.06%
2020/12/03	13	12.37	22	12.47	12.45	-9	5,046	-0.18%
2020/12/02	16	12.10	3	12.20	12.20	13	4,923	0.26%
2020/12/01	3	11.98	42	12.02	12.20	-39	4,875	-0.80%
2020/11/27	0	0.00	2.8	11.94	11.90	-2.8	4,693	-0.06%
2020/11/26	10	11.90	3	11.90	11.95	7	4,766	0.15%
2020/11/25	0	0.00	6	11.87	11.85	-6	4,952	-0.12%
2020/11/24	2	11.78	5	11.80	11.80	-3	4,849	-0.06%
2020/11/23	2	11.90	6	11.85	11.85	-4	4,791	-0.08%
2020/11/20	6	11.68	10	11.66	11.70	-4	4,659	-0.09%
2020/11/19	2	11.70	12	11.55	11.55	-10	4,556	-0.22%
2020/11/18	0	0.00	10	11.50	11.55	-10	4,477	-0.22%
2020/11/17	1	11.55	6	11.49	11.50	-5	4,525	-0.11%
2020/11/16	5	11.45	4	11.40	11.45	1	4,629	0.02%
2020/11/13	0	0.00	5	11.28	11.30	-5	4,668	-0.11%
2020/11/12	2	11.30	8	11.31	11.30	-6	4,721	-0.13%
2020/11/11	0	0.00	7.9	11.49	11.50	-7.9	4,734	-0.17%
2020/11/10	0	0.00	2	11.28	11.20	-2	4,640	-0.04%
2020/11/09	0	0.00	10	11.15	11.15	-10	4,884	-0.20%
2020/11/04	0	10.90	0	0.00	10.95	0	5,568	0.00%
2020/11/03	0	10.90	0	0.00	10.95	0	5,820	0.00%
2020/10/30	0	10.80	0	0.00	10.90	0	6,218	0.00%
2020/10/23	2	11.05	0	0.00	11.05	2	7,070	0.03%
2020/10/22	0	0.00	10	11.15	11.15	-10	7,335	-0.14%
2020/10/16	0	0.00	10	10.85	10.80	-10	8,088	-0.12%
2020/10/15	20	10.70	0	0.00	10.70	20	8,231	0.24%
2020/10/13	10	10.85	0	0.00	10.85	10	8,352	0.12%
2020/10/12	0	0.00	30	10.90	10.95	-30	8,407	-0.36%
2020/10/06	0	0.00	10	10.95	10.95	-10	8,750	-0.11%
2020/10/05	0	0.00	0	10.85	10.85	0	9,169	0.00%
2020/09/29	1	10.70	0	0.00	10.70	1	9,722	0.01%
2020/09/28	1	10.85	10	10.80	10.85	-9	9,830	-0.09%
2020/09/25	0	0.00	11	10.74	10.60	-11	9,952	-0.11%
2020/09/24	10	10.60	1	10.60	10.60	9	9,984	0.09%
2020/09/23	0	0.00	3	10.85	10.90	-3	9,808	-0.03%
2020/09/22	15	11.00	0	0.00	11.00	15	9,752	0.15%
2020/09/17	10	11.35	0	0.00	11.30	10	9,470	0.11%
2020/09/16	0	0.00	10	11.20	11.20	-10	9,487	-0.11%
2020/09/15	1	11.25	22	11.20	11.30	-21	9,497	-0.22%
2020/09/11	0	0.00	10	10.90	10.90	-10	9,386	-0.11%
2020/09/10	1	10.95	0	0.00	10.95	1	9,350	0.01%
2020/09/09	15	10.92	10	10.95	10.95	5	9,385	0.05%
2020/09/07	0	0.00	5	11.10	11.10	-5	9,421	-0.05%
2020/09/04	15	10.83	0	0.00	10.85	15	9,366	0.16%
2020/09/03	0	0.00	2	11.00	10.90	-2	9,363	-0.02%
2020/09/01	2	11.15	0	0.00	11.10	2	9,365	0.02%
2020/08/31	0	0.00	27	10.94	11.00	-27	9,247	-0.29%
2020/08/28	0	0.00	5	10.75	10.85	-5	9,039	-0.06%
2020/08/27	0	0.00	11	10.75	10.75	-11	9,044	-0.12%
2020/08/26	0	0.00	10	10.80	10.80	-10	9,034	-0.11%
2020/08/25	0	0.00	33	10.80	10.75	-33	9,035	-0.37%
2020/08/24	0	0.00	4	10.60	10.65	-4	9,025	-0.04%
2020/08/21	30	10.70	80	10.75	10.70	-50	8,987	-0.56%
2020/08/20	35	10.60	25	10.65	10.60	10	8,927	0.11%
2020/08/19	0	0.00	1	10.90	10.85	-1	8,802	-0.01%
2020/08/18	0	0.00	20	10.78	10.85	-20	8,734	-0.23%
2020/08/17	25.1	10.77	10	10.85	10.75	15.1	8,713	0.17%
2020/08/14	2	10.95	7	10.90	10.85	-5	8,622	-0.06%
2020/08/13	0	0.00	16	10.94	10.90	-16	8,510	-0.19%
2020/08/12	36	11.70	0	0.00	11.80	36	8,192	0.44%
2020/08/11	27	11.80	0	0.00	11.80	27	7,939	0.34%
2020/08/10	21	11.87	29	11.83	11.85	-8	7,715	-0.10%
2020/08/07	10	11.70	36	11.87	11.75	-26	7,414	-0.35%
2020/08/06	21	11.78	100	11.85	11.75	-79	7,151	-1.10%
2020/08/05	0	0.00	1	11.85	11.80	-1	6,955	-0.01%
2020/08/04	1	11.65	0	0.00	11.70	1	6,782	0.01%
2020/08/03	1	11.80	0	0.00	11.65	1	6,754	0.01%
2020/07/31	20.3	11.92	10	11.95	11.90	10.3	6,653	0.15%
2020/07/30	69	11.81	17	11.93	12.00	52	6,447	0.81%
2020/07/29	15	11.60	0	0.00	11.60	15	6,059	0.25%
2020/07/28	64	11.50	23	11.61	11.35	41	5,953	0.69%
2020/07/27	92	11.88	6	11.96	11.60	86	5,733	1.50%
2020/07/24	15	11.45	163	11.40	11.40	-148	5,291	-2.80%	大賣/鉅額交易
2020/07/23	22	11.70	6	11.65	11.60	16	5,176	0.31%
2020/07/21	0	0.00	1	11.45	11.70	-1	4,920	-0.02%
2020/07/17	12	11.45	0	0.00	11.40	12	4,734	0.25%
2020/07/16	1	11.50	2	11.50	11.50	-1	4,659	-0.02%
2020/07/15	0	0.00	31	11.45	11.40	-31	4,603	-0.67%
2020/07/14	10	11.50	1	11.55	11.45	9	4,565	0.20%
2020/07/13	11	11.60	4	11.61	11.70	7	4,457	0.16%
2020/07/10	48	11.77	1	11.60	11.70	47	4,318	1.09%
2020/07/09	42	11.59	25	11.61	11.60	17	3,928	0.43%
2020/07/08	0	0.00	2	11.15	11.15	-2	3,510	-0.06%
2020/07/07	12	10.99	0	0.00	11.00	12	3,400	0.35%
2020/07/03	1	10.55	0	0.00	10.55	1	3,213	0.03%
2020/07/02	0	0.00	1	10.45	10.50	-1	3,157	-0.03%
2020/06/24	0	0.00	6	10.45	10.45	-6	3,229	-0.19%
2020/06/19	3	10.15	0	0.00	10.25	3	3,164	0.09%
2020/06/18	0	0.00	1	10.20	10.20	-1	3,099	-0.03%
2020/06/17	1	10.15	15	10.30	10.30	-14	3,020	-0.46%
2020/06/16	10	10.05	0	0.00	10.10	10	3,042	0.33%
2020/06/11	0	0.00	2	10.15	10.15	-2	3,002	-0.07%
2020/06/10	2	10.50	0	10.35	10.45	2	2,991	0.07%
2020/06/08	0	0.00	7	10.37	10.40	-7	3,039	-0.23%
2020/06/05	0	0.00	2	10.25	10.20	-2	2,976	-0.07%
2020/05/26	0	0.00	1	9.95	9.94	-1	2,940	-0.03%
2020/05/22	1	9.82	0	0.00	9.82	1	2,939	0.03%
2020/05/21	0	0.00	2	9.95	9.97	-2	2,915	-0.07%
2020/05/18	0	0.00	2	9.99	9.98	-2	2,887	-0.07%
2020/05/14	3	9.98	6.5	9.96	9.93	-3.5	2,841	-0.12%
2020/05/13	5	9.98	2	10.00	9.99	3	2,829	0.11%
2020/05/12	4	9.99	0	0.00	10.00	4	2,831	0.14%
2020/05/11	3	9.97	0	0.00	10.05	3	2,824	0.11%
2020/05/08	0	0.00	7	9.86	9.84	-7	2,795	-0.25%
2020/05/07	2	9.77	0	0.00	9.77	2	2,784	0.07%
2020/05/06	3	9.69	0	0.00	9.65	3	2,785	0.11%
2020/05/04	1	9.64	0	0.00	9.66	1	2,801	0.04%
2020/04/30	10	9.78	5	9.80	9.82	5	2,775	0.18%
2020/04/29	0	0.00	5	9.59	9.62	-5	2,768	-0.18%
2020/04/27	2	9.46	3	9.44	9.45	-1	2,842	-0.04%
2020/04/24	6	9.28	0	0.00	9.31	6	2,830	0.21%
2020/04/23	1	9.28	2	9.33	9.30	-1	2,837	-0.04%
2020/04/22	1	9.21	0	0.00	9.24	1	2,829	0.04%
2020/04/21	2	9.32	1	9.38	9.16	1	2,817	0.04%
2020/04/17	3	9.51	1	9.53	9.47	2	2,797	0.07%
2020/04/16	3	9.46	3	9.51	9.46	0	2,769	0.00%
2020/04/15	3	9.52	13	9.55	9.58	-10	2,749	-0.36%
2020/04/14	0	0.00	10	9.50	9.42	-10	2,745	-0.36%
2020/04/13	0	0.00	1	9.39	9.37	-1	2,722	-0.04%
2020/04/10	1	9.37	0	0.00	9.36	1	2,752	0.04%
2020/04/09	13	9.35	7	9.34	9.34	6	2,787	0.22%
2020/04/08	4	9.41	12	9.44	9.49	-8	2,956	-0.27%
2020/04/07	1	9.37	5	9.33	9.31	-4	3,848	-0.10%
2020/04/06	4	9.28	0	0.00	9.29	4	4,038	0.10%
2020/03/31	0	0.00	20	9.36	9.38	-20	4,072	-0.49%
2020/03/30	0	0.00	2	9.05	9.21	-2	4,065	-0.05%
2020/03/27	10	9.28	0	0.00	9.19	10	4,072	0.25%
2020/03/24	0	0.00	10	8.44	8.36	-10	4,291	-0.23%
2020/03/20	10	8.08	0	0.00	8.50	10	4,639	0.22%
2020/03/19	10	7.91	0	0.00	7.83	10	4,632	0.22%
2020/03/17	2	8.37	0	0.00	8.35	2	4,634	0.04%
2020/03/16	0	8.52	10	8.70	8.52	-10	4,672	-0.21%
2020/03/13	20	8.54	20	8.72	8.70	0	4,672	0.00%
2020/03/12	13	9.16	0	0.00	9.10	13	4,666	0.28%
2020/03/11	0	0.00	3	9.44	9.44	-3	4,715	-0.06%
2020/03/09	22	9.67	0	0.00	9.64	22	4,800	0.46%
2020/03/06	0	0.00	1	9.90	9.89	-1	4,786	-0.02%
2020/03/05	1	9.97	6	9.99	9.99	-5	4,863	-0.10%
2020/03/03	0	0.00	3	9.97	9.92	-3	5,023	-0.06%
2020/03/02	0	0.00	10	9.80	9.81	-10	5,117	-0.20%
2020/02/27	16	9.80	16	9.85	9.85	0	5,237	0.00%
2020/02/25	9	9.89	0	0.00	9.89	9	5,512	0.16%
2020/02/24	4	9.94	0	0.00	9.95	4	5,587	0.07%
2020/02/19	2	10.05	0	0.00	10.10	2	6,064	0.03%
2020/02/14	2	10.05	0	0.00	10.05	2	6,365	0.03%
2020/02/10	0	10.00	0	0.00	10.05	0	6,818	0.00%
2020/02/07	5	10.10	2	10.10	10.10	3	6,915	0.04%
2020/02/06	5	10.20	0	0.00	10.30	5	6,942	0.07%
2020/02/05	0	0.00	2	10.25	10.15	-2	7,016	-0.03%
2020/02/04	0	0.00	5	10.19	10.20	-5	6,995	-0.07%
2020/02/03	9	9.99	2	10.10	10.10	7	7,021	0.10%
2020/01/31	7	10.15	0	0.00	10.20	7	6,969	0.10%
2020/01/30	4	10.18	0	0.00	10.15	4	6,969	0.06%
2020/01/20	0	0.00	12	10.67	10.65	-12	6,897	-0.17%
2020/01/17	0	0.00	2	10.70	10.70	-2	6,909	-0.03%
2020/01/08	2	10.25	0	0.00	10.25	2	7,208	0.03%
2020/01/07	6	10.38	0	0.00	10.45	6	7,196	0.08%
2020/01/06	32	10.36	0	0.00	10.35	32	7,267	0.44%
2020/01/03	6	10.62	106	10.71	10.60	-100	7,219	-1.39%	大賣/
2020/01/02	57	10.76	6	10.75	10.75	51	7,258	0.70%
2019/12/31	0	0.00	6	10.97	11.25	-6	6,988	-0.09%
2019/12/27	24	10.80	4	10.80	10.80	20	5,857	0.34%
2019/12/25	0	0.00	19	10.68	10.70	-19	5,749	-0.33%
2019/12/23	0	0.00	9	10.75	10.75	-9	5,729	-0.16%
2019/12/20	4	10.65	0.3	10.65	10.65	3.7	5,698	0.06%
2019/12/19	2	10.85	0	0.00	10.90	2	5,572	0.04%
2019/12/18	14	10.76	12	10.85	10.85	2	5,472	0.04%
2019/12/16	1	10.55	0	0.00	10.55	1	5,157	0.02%
2019/12/13	0	0.00	3.3	10.55	10.55	-3.3	5,164	-0.06%
2019/12/09	5	10.40	5	10.45	10.45	0	5,042	0.00%
2019/11/27	20	10.40	4	10.45	10.40	16	4,734	0.34%
2019/11/26	50	10.65	0	0.00	10.45	50	4,629	1.08%
2019/11/25	53	10.50	0	0.00	10.60	53	4,508	1.18%
2019/11/22	0	0.00	5	10.25	10.45	-5	4,376	-0.11%
2019/11/21	0	0.00	5	10.25	10.25	-5	4,279	-0.12%
2019/11/20	0	0.00	40	10.12	10.25	-40	4,210	-0.95%
2019/11/19	36	10.05	21	10.05	10.10	15	4,127	0.36%
2019/11/18	4	9.91	30	9.89	9.92	-26	3,930	-0.66%
2019/11/15	0	0.00	11	9.79	9.81	-11	3,754	-0.29%
2019/11/14	11	9.77	0	0.00	9.76	11	3,649	0.30%
2019/11/13	1	9.80	4	9.81	9.81	-3	3,575	-0.08%
2019/11/08	12	9.63	0	0.00	9.63	12	3,410	0.35%
2019/11/07	5	9.60	2	9.58	9.55	3	3,791	0.08%
2019/11/06	10	9.54	0	0.00	9.55	10	3,762	0.27%
2019/11/05	0	0.00	10	9.42	9.42	-10	3,665	-0.27%
2019/10/18	2	9.18	0	0.00	9.15	2	3,604	0.06%
2019/10/15	0	0.00	5	9.04	9.04	-5	3,359	-0.15%
2019/10/14	0	0.00	19	9.03	9.05	-19	3,357	-0.57%
2019/10/09	0	8.97	5	8.98	8.99	-5	3,266	-0.15%
2019/09/27	1	8.83	0	0.00	8.81	1	3,226	0.03%
2019/09/26	53	8.87	0	0.00	8.86	53	3,214	1.65%
2019/09/25	1	8.92	0	0.00	8.92	1	3,192	0.03%
2019/09/24	52	8.99	0	0.00	9.00	52	3,171	1.64%
2019/09/19	1	9.02	0	0.00	9.00	1	3,093	0.03%
2019/09/17	10	9.00	0	0.00	8.96	10	3,044	0.33%
2019/09/06	0	0.00	20	8.90	8.90	-20	2,987	-0.67%
2019/09/05	10	8.85	0	0.00	8.86	10	2,947	0.34%
2019/09/04	10	8.80	2	8.85	8.85	8	2,955	0.27%
2019/09/03	4	8.77	0	0.00	8.77	4	2,962	0.14%
2019/09/02	0	8.75	0	0.00	8.76	0	2,932	0.00%
2019/08/27	10	8.72	0	0.00	8.72	10	2,830	0.35%
2019/08/26	12	8.83	0	0.00	8.85	12	2,828	0.42%
2019/08/23	0	8.89	0	0.00	8.88	0	2,778	0.00%
2019/08/21	0	8.89	0	0.00	8.88	0	2,717	0.00%
2019/08/16	3	8.84	0	0.00	8.90	3	2,741	0.11%
2019/08/13	20.3	8.95	0	0.00	8.96	20.3	2,574	0.79%
2019/08/08	0	0.00	2	9.30	9.35	-2	2,029	-0.10%
2019/08/07	4	9.20	0	0.00	9.21	4	2,004	0.20%
2019/08/06	5	9.09	0	0.00	9.19	5	2,031	0.25%
2019/07/25	0	9.54	0	0.00	9.56	0	2,199	0.00%
2019/07/23	0	9.53	5	9.54	9.55	-5	2,207	-0.23%
2019/07/22	0	9.55	0	0.00	9.56	0	2,192	0.00%
2019/07/11	0	0.00	1	9.51	9.50	-1	2,183	-0.05%
2019/07/08	4	9.51	0	0.00	9.45	4	2,167	0.18%
2019/07/02	2	9.48	0	0.00	9.45	2	2,368	0.08%
2019/07/01	0	0.00	0	9.49	9.49	0	2,427	0.00%
2019/06/24	0	0.00	15	9.44	9.46	-15	2,623	-0.57%
2019/06/20	0	0.00	14	9.42	9.43	-14	2,728	-0.51%
2019/06/14	0	0.00	2	9.28	9.26	-2	3,113	-0.06%
2019/06/12	0	0.00	3	9.29	9.27	-3	3,394	-0.09%
2019/06/06	4	9.30	0	0.00	9.31	4	3,609	0.11%
2019/05/31	5	9.24	0	0.00	9.25	5	3,791	0.13%
2019/05/30	5	9.25	0	0.00	9.24	5	3,786	0.13%
2019/05/28	10	9.28	0	0.00	9.24	10	3,853	0.26%
2019/05/24	5	9.22	0	0.00	9.22	5	3,916	0.13%
2019/05/09	9	9.26	0	0.00	9.35	9	3,975	0.23%
2019/05/08	0	0.00	8	9.36	9.36	-8	3,947	-0.20%
2019/05/06	4	9.30	0	0.00	9.27	4	3,777	0.11%
2019/05/02	0	0.00	0	9.35	9.41	0	3,691	0.00%
2019/04/24	1	9.31	0	0.00	9.35	1	3,610	0.03%
2019/04/18	2	9.37	0	0.00	9.33	2	3,574	0.06%
2019/04/11	0	9.40	0	0.00	9.42	0	3,496	0.00%
2019/04/10	0	9.45	0.1	9.45	9.45	-0.1	3,485	0.00%
2019/04/03	5	9.40	0	0.00	9.42	5	3,225	0.16%
2019/04/02	5	9.45	0	0.00	9.43	5	3,160	0.16%
2019/03/28	0	0.00	10	9.63	9.65	-10	3,046	-0.33%
2019/03/27	11	9.59	0	0.00	9.62	11	2,976	0.37%
2019/03/25	1	9.50	0	0.00	9.47	1	2,888	0.03%
2019/03/22	0	0.00	10	9.66	9.66	-10	2,805	-0.36%
2019/03/21	1	9.65	0	0.00	9.65	1	2,741	0.04%
2019/03/19	1	9.73	0	0.00	9.70	1	2,431	0.04%
2019/03/18	2	9.68	1	9.73	9.75	1	2,339	0.04%
2019/03/15	0	9.62	2	9.68	9.68	-2	2,211	-0.09%
2019/03/12	2	9.56	0	0.00	9.56	2	1,902	0.11%
2019/03/11	0	0.00	30	9.66	9.69	-30	1,830	-1.64%
2019/03/08	0	0.00	50	9.47	9.47	-50	1,797	-2.78%
2019/03/04	1	9.24	0	0.00	9.26	1	1,632	0.06%
2019/02/25	0	0.00	5	9.24	9.24	-5	1,546	-0.32%
2019/02/22	0.5	9.18	0	0.00	9.19	0.5	1,477	0.03%
2019/02/19	0.8	9.20	0	0.00	9.20	0.8	1,376	0.06%
2019/02/18	5	9.18	0	0.00	9.19	5	1,369	0.37%
2019/01/29	0.2	9.14	0	0.00	9.16	0.2	1,352	0.01%
2019/01/24	0.9	9.12	0	0.00	9.13	0.9	1,325	0.07%
2019/01/14	2	8.95	0	0.00	9.00	2	1,512	0.13%
2019/01/11	0	9.01	0	0.00	9.05	0	1,619	0.00%
2019/01/04	6	8.88	0	0.00	8.89	6	1,778	0.34%
2018/12/19	20	8.95	0	0.00	8.98	20	2,107	0.95%
2018/12/18	5	9.01	0	0.00	9.02	5	2,055	0.24%
2018/12/11	0	0.00	2	9.15	9.15	-2	2,109	-0.09%
2018/12/05	5	9.31	0	0.00	9.21	5	2,142	0.23%
2018/12/03	0	0.00	10	9.43	9.44	-10	2,217	-0.45%
2018/11/26	0	0.00	4	9.20	9.18	-4	2,288	-0.17%
2018/11/23	12	9.11	0	0.00	9.11	12	2,333	0.51%
2018/11/21	2	9.18	0	0.00	9.22	2	2,348	0.09%
2018/11/19	0	0.00	8	9.32	9.35	-8	2,492	-0.32%
2018/11/13	2	9.10	0	0.00	9.15	2	2,732	0.07%
2018/11/12	2	9.22	0	0.00	9.24	2	2,738	0.07%
2018/11/09	4	9.27	0	0.00	9.23	4	2,779	0.14%
2018/11/08	0.7	9.36	0	0.00	9.36	0.7	2,771	0.02%
2018/10/25	10	9.08	0	0.00	9.07	10	3,097	0.32%
2018/10/19	15	9.12	5	9.27	9.27	10	3,172	0.32%
2018/10/15	5	9.31	26	9.41	9.31	-21	2,993	-0.70%
2018/10/12	25	9.20	0	0.00	9.40	25	2,965	0.84%
2018/10/11	1	9.31	0	0.00	9.37	1	2,898	0.03%
2018/10/09	0	0.00	135	10.00	9.98	-135	2,790	-4.84%	大賣/鉅額交易
2018/10/05	5	10.05	0	0.00	10.05	5	2,723	0.18%
2018/10/03	8	10.18	2	10.20	10.20	6	2,685	0.22%
2018/10/02	2	10.25	0	0.00	10.25	2	2,684	0.07%
2018/09/27	0	0.00	3	10.35	10.35	-3	2,771	-0.11%
2018/09/25	0	0.00	10	10.35	10.35	-10	2,919	-0.34%
2018/09/21	99	10.35	0	0.00	10.40	99	2,939	3.37%
2018/09/19	0.1	10.30	0	0.00	10.30	0.1	2,908	0.00%
2018/09/13	35	10.25	0	0.00	10.30	35	2,905	1.20%
2018/09/07	0	0.00	1	10.25	10.30	-1	3,002	-0.03%
2018/08/24	7	10.35	0	0.00	10.35	7	3,284	0.21%
2018/08/22	3	11.20	0	0.00	11.25	3	3,107	0.10%
2018/08/15	0	0.00	9	11.15	11.15	-9	3,060	-0.29%
2018/08/13	2	11.15	0	0.00	11.15	2	3,122	0.06%
2018/08/03	0	0.00	2	11.35	11.35	-2	2,925	-0.07%
2018/07/31	5	11.10	10	11.20	11.25	-5	2,797	-0.18%
2018/07/26	5	11.00	0	0.00	11.00	5	2,677	0.19%
2018/07/24	2	10.95	0	0.00	10.95	2	2,696	0.07%
2018/07/02	5	11.24	0	0.00	11.20	5	2,767	0.18%
2018/06/28	10	11.25	0	0.00	11.20	10	2,777	0.36%
2018/06/25	0	11.35	0	0.00	11.35	0	2,780	0.00%
2018/06/14	10	11.40	0	0.00	11.40	10	2,694	0.37%
2018/06/04	7	11.35	0	0.00	11.35	7	2,408	0.29%
2018/06/01	15	11.35	0	0.00	11.35	15	2,389	0.63%
2018/05/30	2	11.25	0	0.00	11.25	2	2,385	0.08%
2018/05/29	5	11.35	0	0.00	11.40	5	2,368	0.21%
2018/05/24	0	0.00	2	11.40	11.40	-2	2,406	-0.08%
2018/05/22	0	0.00	1	11.40	11.35	-1	2,381	-0.04%
2018/05/21	0	0.00	12	11.34	11.40	-12	2,381	-0.50%
2018/05/18	7	11.25	0	0.00	11.25	7	2,358	0.30%
2018/05/16	5	11.25	0	0.00	11.30	5	2,422	0.21%
2018/05/15	0	0.00	0.2	11.15	11.20	-0.2	2,486	-0.01%
2018/04/18	0	11.10	0	0.00	11.10	0	3,212	0.00%
2018/04/17	6	11.13	0	0.00	11.10	6	3,218	0.19%
2018/04/16	0	11.25	0	0.00	11.20	0	3,215	0.00%
2018/04/12	0	11.25	0	0.00	11.25	0	3,254	0.00%
2018/04/03	1	11.25	0	0.00	11.30	1	3,514	0.03%
2018/03/31	0	11.25	0	0.00	11.25	0	3,521	0.00%
2018/03/16	6.2	11.20	0	0.00	11.20	6.2	3,804	0.16%
2018/03/14	0	0.00	2	11.50	11.40	-2	3,777	-0.05%
2018/03/13	0	0.00	3	11.48	11.45	-3	3,783	-0.08%
2018/03/12	1	11.40	0	0.00	11.40	1	3,806	0.03%
2018/03/05	4	11.10	0	0.00	11.10	4	4,771	0.08%
2018/03/02	2	11.25	0	0.00	11.25	2	4,778	0.04%
2018/02/22	0	0.00	2	11.45	11.35	-2	4,953	-0.04%
2018/02/21	0	0.00	4	11.38	11.45	-4	5,044	-0.08%
2018/02/09	0	0.00	2	11.05	11.05	-2	5,020	-0.04%
2018/02/06	10	11.19	2	11.20	10.95	8	4,889	0.16%
2018/02/05	2	11.65	0	0.00	11.65	2	4,742	0.04%
2018/02/01	0	0.00	3	11.95	12.00	-3	4,694	-0.06%
2018/01/30	0	0.00	3	12.10	12.00	-3	4,661	-0.06%
2018/01/29	2	12.25	2	12.30	12.30	0	4,586	0.00%
2018/01/26	3	12.12	0	0.00	12.10	3	4,498	0.07%
2018/01/24	0	0.00	5	11.93	11.95	-5	4,415	-0.11%
2018/01/23	0	0.00	10	11.90	11.95	-10	4,370	-0.23%
2018/01/22	0	0.00	2	11.90	11.95	-2	4,321	-0.05%
2018/01/18	4	11.93	2	11.90	11.95	2	4,179	0.05%
2018/01/17	0	0.00	2	11.70	11.75	-2	4,000	-0.05%
2018/01/16	2	11.60	0	0.00	11.70	2	3,966	0.05%
2018/01/09	0	0.00	5	11.50	11.50	-5	3,996	-0.13%
2018/01/05	0	0.00	2	11.35	11.35	-2	3,981	-0.05%
2018/01/04	2	11.20	0	0.00	11.20	2	3,927	0.05%
2018/01/03	0	0.00	8	11.40	11.30	-8	3,885	-0.21%