迎廣 (6117)-富邦-員林券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
121.0
漲跌
▲11.0
漲幅
+10.00%
成交量
36,302張
產業
上市電腦週邊類股▲0.94%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	23	117.41	37.2	118.53	121.00	-14.2	8,851	-0.16%
2024/05/22	18	106.39	21	108.24	110.00	-3	8,404	-0.04%
2024/05/21	29	97.06	13.1	98.35	100.00	16	8,229	0.19%
2024/05/20	29.1	93.01	31	92.52	91.00	-2	8,173	-0.02%
2024/05/17	56	91.92	1	92.40	92.00	55	8,099	0.68%
2024/05/16	1.2	90.92	1	89.60	89.30	0.2	8,227	0.00%
2024/05/15	0	0.00	3	89.53	88.30	-3	8,242	-0.04%
2024/05/14	4	89.00	99	89.65	88.30	-95	8,227	-1.15%
2024/05/13	14	90.79	4	91.90	90.80	10	8,198	0.12%
2024/05/10	7	89.89	29	90.13	91.00	-22	8,046	-0.27%
2024/05/09	12	90.68	15	91.17	90.40	-3	7,906	-0.04%
2024/05/08	11	88.28	6	88.00	87.20	5	7,709	0.06%
2024/05/07	41	87.46	7	87.13	85.70	34	7,574	0.45%
2024/05/06	6	84.17	1	83.50	82.50	5	7,326	0.07%
2024/05/03	10	80.98	0	0.00	81.60	10	7,315	0.14%
2024/05/02	19	82.87	4	82.18	82.70	15	7,363	0.20%
2024/04/30	62	82.87	24	82.85	83.20	38	7,382	0.51%
2024/04/29	1	83.20	0	0.00	82.10	1	7,425	0.01%
2024/04/26	0	0.00	2	83.10	82.70	-2	7,493	-0.03%
2024/04/25	2	83.40	2	80.70	81.90	0	7,730	0.00%
2024/04/24	36	82.92	2	82.00	82.00	34	7,834	0.43%
2024/04/22	1	80.10	1	80.20	76.10	0	7,917	0.00%
2024/04/19	1	81.30	13	81.22	81.30	-12	8,016	-0.15%
2024/04/18	15	85.60	11	85.86	84.90	4	8,015	0.05%
2024/04/17	5	84.30	5	83.60	82.80	0	8,126	0.00%
2024/04/16	4	85.85	6	84.02	81.20	-2	8,175	-0.02%
2024/04/15	4	90.83	2	91.25	90.10	2	8,451	0.02%
2024/04/12	8	95.54	3	97.17	93.10	5	8,425	0.06%
2024/04/11	29	99.31	24	99.13	96.00	5	8,445	0.06%
2024/04/10	6	104.58	0	0.00	98.80	6	8,425	0.07%
2024/04/09	11	101.38	28	102.39	108.00	-17	8,499	-0.20%
2024/04/08	2	96.00	5	98.24	98.30	-3	8,097	-0.04%
2024/04/03	3	83.80	8	86.79	89.40	-5	7,966	-0.06%
2024/04/02	0	0.00	3	80.40	81.30	-3	7,995	-0.04%
2024/04/01	1	79.90	3	80.40	79.90	-2	8,088	-0.02%
2024/03/29	1	81.60	2	81.95	81.00	-1	8,358	-0.01%
2024/03/28	1	79.40	0	0.00	79.90	1	8,901	0.01%
2024/03/27	3	78.30	3	78.73	77.90	0	9,082	0.00%
2024/03/26	3	79.07	1	78.20	78.90	2	9,080	0.02%
2024/03/25	20	81.52	3	80.37	80.70	17	9,024	0.19%
2024/03/22	2	78.50	1	79.10	79.10	1	8,969	0.01%
2024/03/21	3	78.43	1	78.70	78.10	2	8,951	0.02%
2024/03/20	1	78.00	1	78.00	78.00	0	8,950	0.00%
2024/03/19	1	82.80	1	80.90	80.90	0	8,922	0.00%
2024/03/18	10	82.28	16	81.87	82.20	-6	8,865	-0.07%
2024/03/15	16	82.44	13	79.31	79.10	3	8,812	0.03%
2024/03/14	5	80.30	7	81.34	80.60	-2	8,727	-0.02%
2024/03/13	23	84.48	25	82.25	79.60	-2	8,661	-0.02%
2024/03/12	0	0.00	6	83.45	84.40	-6	8,973	-0.07%
2024/03/11	12	76.72	9	77.02	76.80	3	9,593	0.03%
2024/03/08	1	76.50	0	0.00	75.40	1	9,932	0.01%
2024/03/07	41	85.53	33	81.60	78.50	8	10,478	0.08%
2024/03/06	43	87.09	37	87.34	85.80	6	10,973	0.05%
2024/03/05	18	81.71	25	81.52	83.00	-7	10,446	-0.07%
2024/03/04	1	78.00	0	0.00	75.50	1	10,478	0.01%
2024/02/27	3	74.77	2	75.50	74.10	1	10,847	0.01%
2024/02/26	10	76.05	10	76.51	76.30	0	11,241	0.00%
2024/02/23	6	79.50	6	78.53	76.40	0	11,314	0.00%
2024/02/22	2	77.85	0	0.00	77.10	2	11,286	0.02%
2024/02/21	1	79.00	7	78.19	79.10	-6	11,336	-0.05%
2024/02/20	2	75.80	23	76.58	75.50	-21	11,355	-0.18%
2024/02/19	19	79.93	14	78.19	77.50	5	11,402	0.04%
2024/02/16	25	75.94	6	76.60	76.60	19	11,448	0.17%
2024/02/05	3	69.83	6	69.67	68.70	-3	11,896	-0.03%
2024/02/02	5	73.02	9	73.18	72.10	-4	12,173	-0.03%
2024/02/01	4	72.20	4	72.60	72.10	0	12,435	0.00%
2024/01/31	31	73.27	32.5	72.35	72.30	-1.5	13,285	-0.01%
2024/01/30	7	73.00	7	73.60	73.80	0	13,623	0.00%
2024/01/29	15	72.90	15	72.01	72.90	0	13,798	0.00%
2024/01/26	3	74.90	2	74.80	72.60	1	13,869	0.01%
2024/01/25	4	76.35	0	0.00	76.10	4	13,976	0.03%
2024/01/24	11	77.24	2	77.10	76.90	9	14,129	0.06%
2024/01/23	15	77.78	16	78.17	77.60	-1	14,436	-0.01%
2024/01/22	29	77.62	34	77.80	77.20	-5	15,083	-0.03%
2024/01/19	6	80.82	8	81.24	77.70	-2	15,258	-0.01%
2024/01/18	7	79.17	15.1	79.75	81.20	-8.1	15,528	-0.05%
2024/01/17	15.1	76.90	10	77.64	79.00	5.1	15,623	0.03%
2024/01/16	5	78.92	4	78.85	77.50	1	15,525	0.01%
2024/01/15	2	79.55	5	79.54	79.30	-3	15,436	-0.02%
2024/01/12	11	77.85	22	76.99	76.40	-11	15,280	-0.07%
2024/01/11	38	79.49	27	79.10	78.00	11	15,207	0.07%
2024/01/10	20.5	78.29	25	77.34	77.50	-4.5	14,964	-0.03%
2024/01/09	16.3	79.77	22	79.53	78.80	-5.7	14,799	-0.04%
2024/01/08	9	76.99	13.3	77.61	75.80	-4.3	14,412	-0.03%
2024/01/05	28	77.98	23	78.05	77.70	5	14,363	0.03%
2024/01/04	85	80.44	88	81.32	79.00	-3	14,269	-0.02%
2024/01/03	45	78.61	47	79.32	79.80	-2	13,760	-0.01%
2024/01/02	7	75.13	4	75.55	77.20	3	13,408	0.02%
2023/12/29	7	75.00	44	74.98	76.70	-37	13,374	-0.28%
2023/12/28	31	77.64	22	78.15	76.60	9	13,409	0.07%
2023/12/27	7	75.87	10	75.80	75.70	-3	13,659	-0.02%
2023/12/26	21.5	78.51	14	77.96	77.20	7.5	13,738	0.05%
2023/12/25	73.5	79.78	75	79.49	77.50	-1.5	13,751	-0.01%
2023/12/22	6	75.98	3	77.77	78.20	3	13,169	0.02%
2023/12/21	1	73.40	1	72.10	71.10	0	12,985	0.00%
2023/12/18	1	73.50	6	73.80	73.80	-5	13,005	-0.04%
2023/12/15	8	73.20	9	73.64	72.50	-1	13,024	-0.01%
2023/12/14	1	76.70	4	78.01	76.50	-3	13,026	-0.02%
2023/12/13	0.5	75.99	0	0.00	76.00	0.5	13,024	0.00%
2023/12/12	42.5	74.83	1	74.10	77.70	41.5	13,036	0.32%
2023/12/11	2	74.70	1	73.00	71.50	1	13,032	0.01%
2023/12/08	7	76.90	9	75.79	75.20	-2	13,024	-0.02%
2023/12/07	31	79.96	29.6	81.31	77.30	1.4	13,094	0.01%
2023/12/06	41	80.17	27.1	78.60	77.00	13.9	12,391	0.11%
2023/12/05	13	69.53	21.3	72.34	75.90	-8.3	11,690	-0.07%
2023/12/04	68	68.80	82	69.36	69.00	-14	11,320	-0.12%
2023/12/01	33	65.80	34.3	67.13	68.00	-1.2	10,686	-0.01%
2023/11/30	16	59.68	18.5	60.36	61.90	-2.5	9,899	-0.03%
2023/11/29	11	54.81	34	54.91	56.30	-23	9,627	-0.24%
2023/11/28	11	51.15	3	51.77	51.20	8	9,358	0.09%
2023/11/27	5	50.66	5	50.40	50.00	0	9,300	0.00%
2023/11/24	13	53.26	7	52.74	52.40	6	9,262	0.06%
2023/11/23	14	54.46	11	56.11	53.50	3	8,975	0.03%
2023/11/22	21	53.10	9	53.08	52.20	12	8,572	0.14%
2023/11/21	7	52.84	3	52.33	51.80	4	8,508	0.05%
2023/11/20	3	52.43	3.1	53.39	54.00	-0.1	8,742	0.00%
2023/11/17	8	51.14	18	51.56	51.90	-10	9,111	-0.11%
2023/11/16	11	51.80	7	52.10	51.00	4	9,109	0.04%
2023/11/15	2	53.85	6	53.38	52.20	-4	9,209	-0.04%
2023/11/14	19.1	52.29	26	51.67	53.80	-6.9	9,017	-0.08%
2023/11/13	12	53.17	22	53.29	53.50	-10	8,874	-0.11%
2023/11/10	19	51.69	31	51.60	51.60	-12	8,540	-0.14%
2023/11/09	11	50.68	25	50.20	49.45	-14	8,308	-0.17%
2023/11/08	87	53.12	51	52.37	52.10	36	8,090	0.44%
2023/11/07	37	49.98	46	51.01	51.50	-9	7,254	-0.12%
2023/11/06	34	45.74	45	46.03	46.90	-11	6,898	-0.16%
2023/11/03	14	44.14	11.2	43.21	42.65	2.8	6,694	0.04%
2023/11/02	9	43.91	2	43.95	44.30	7	6,588	0.11%
2023/11/01	19	45.04	5	43.46	43.30	14	6,450	0.22%
2023/10/31	51.2	49.47	53	46.44	44.85	-1.8	6,230	-0.03%
2023/10/30	53	56.16	145	50.29	49.80	-92	5,917	-1.55%	大賣/
2023/10/27	6	52.20	20.8	54.90	55.30	-14.8	5,229	-0.28%
2023/10/26	59	49.16	15.2	49.94	50.30	43.8	5,038	0.87%
2023/10/25	92	46.55	12	46.65	47.30	80	4,610	1.74%
2023/10/18	0	0.00	0	46.00	44.30	0	4,668	0.00%
2023/10/16	0	0.00	5	47.20	47.70	-5	4,695	-0.11%
2023/10/12	0	0.00	51	46.11	47.65	-51	4,698	-1.09%
2023/10/11	0	0.00	10	48.70	48.70	-10	4,663	-0.21%
2023/10/06	0	0.00	6	53.17	54.10	-6	4,681	-0.13%
2023/10/05	6	47.95	13	50.40	49.35	-7	4,673	-0.15%
2023/10/04	84	45.96	19	46.87	47.60	65	4,653	1.40%
2023/10/03	11.2	44.00	35	43.12	43.30	-23.8	4,538	-0.52%
2023/10/02	28	40.31	28	41.97	42.10	0	4,362	0.00%
2023/09/28	54	37.13	59	38.13	38.30	-5	4,392	-0.11%
2023/09/27	7	33.91	21	33.60	34.85	-14	4,121	-0.34%
2023/09/26	15	32.51	12	32.89	31.70	3	4,115	0.07%
2023/09/25	2	32.55	0	0.00	33.00	2	4,144	0.05%
2023/09/22	0	0.00	15	30.82	31.10	-15	4,136	-0.36%
2023/09/21	20	30.46	11	30.77	30.20	9	4,124	0.22%
2023/09/20	10	30.75	5	31.10	31.10	5	4,100	0.12%
2023/09/19	12	30.51	10	30.66	30.75	2	4,072	0.05%
2023/09/18	10	32.31	33	31.92	31.70	-23	4,047	-0.57%
2023/09/15	2	32.55	2	33.20	33.55	0	4,049	0.00%
2023/09/14	10	32.63	10	32.73	32.75	0	4,016	0.00%
2023/09/13	0	0.00	21	32.53	32.05	-21	3,984	-0.53%
2023/09/12	103	34.45	89	33.00	31.80	14	3,957	0.35%	大買/
2023/09/11	29	35.97	1	35.00	35.00	28	3,831	0.73%
2023/09/08	12	36.15	5	36.50	37.35	7	3,803	0.18%
2023/09/07	6	37.65	0	0.00	37.55	6	3,814	0.16%
2023/09/06	2	38.35	9	38.03	38.45	-7	3,808	-0.18%
2023/09/05	5	36.45	19	36.73	36.90	-14	3,769	-0.37%
2023/09/04	1	35.00	0	0.00	36.60	1	3,756	0.03%
2023/09/01	20	37.40	0	0.00	36.75	20	3,742	0.53%
2023/08/30	1	37.05	12	38.23	37.25	-11	3,710	-0.30%
2023/08/29	10	35.45	0.3	35.75	37.20	9.7	3,675	0.26%
2023/08/28	8	34.84	4	35.20	34.50	4	3,650	0.11%
2023/08/25	15	36.53	1	36.00	35.80	14	3,638	0.38%
2023/08/24	32	37.83	42	37.89	36.90	-10	3,597	-0.28%
2023/08/23	53	37.32	66	36.79	37.70	-13	3,240	-0.40%
2023/08/22	31	34.06	3	34.55	34.55	28	2,736	1.02%
2023/08/21	2.3	30.79	2	31.45	31.45	0.3	2,624	0.01%
2023/08/18	0	0.00	5	28.48	28.60	-5	2,425	-0.21%
2023/08/17	5	25.60	5	26.70	26.00	0	2,372	0.00%
2023/08/16	1	25.50	7	25.68	25.75	-6	2,326	-0.26%
2023/08/15	0	0.00	2	25.90	25.50	-2	2,286	-0.09%
2023/08/14	12	24.45	3	24.55	25.25	9	2,196	0.41%
2023/08/11	4	23.28	4	23.29	23.55	0	2,118	0.00%
2023/08/08	0	0.00	3	23.95	23.95	-3	2,049	-0.15%
2023/08/07	5	25.00	6	23.25	24.90	-1	2,026	-0.05%
2023/08/04	0	0.00	35.3	24.17	23.85	-35.3	1,994	-1.77%
2023/08/02	2	24.75	0	0.00	24.55	2	1,973	0.10%
2023/08/01	2	26.63	0	0.00	26.65	2	1,935	0.10%
2023/07/31	4	28.46	10	29.09	26.80	-6	1,895	-0.32%
2023/07/28	22.3	28.86	4	28.45	28.35	18.3	1,811	1.01%
2023/07/27	0	0.00	10.3	30.45	30.45	-10.3	1,672	-0.61%
2023/07/26	59	28.12	20	28.30	27.70	39	1,583	2.46%
2023/07/20	1	23.30	1	22.85	23.15	0	1,296	0.00%
2023/07/19	0	0.00	1	23.10	22.30	-1	1,273	-0.08%
2023/07/17	1	25.30	0	0.00	25.40	1	1,215	0.08%
2023/07/14	0	0.00	0	26.55	26.00	0	1,198	0.00%
2023/07/11	0	0.00	3	25.00	25.25	-3	1,115	-0.27%
2023/07/10	0	0.00	4	26.15	25.25	-4	1,081	-0.37%
2023/07/07	10	26.20	2	25.80	26.40	8	1,041	0.77%
2023/07/06	7	24.69	13	25.04	25.05	-6	731	-0.82%
2023/07/05	14	22.36	14	22.80	22.80	0	496	0.00%
2023/07/04	6	19.91	21	20.32	20.75	-15	437	-3.43%
2023/07/03	0	0.00	1	19.40	18.90	-1	365	-0.27%
2023/06/30	4	17.48	7	17.62	18.35	-3	295	-1.01%
2023/06/21	9	18.38	3	18.43	17.90	6	255	2.35%
2023/06/19	2	17.25	0	0.00	17.10	2	221	0.90%
2023/06/16	0	0.00	1	17.50	17.15	-1	208	-0.48%
2023/06/15	12	16.69	0	0.00	16.75	12	196	6.12%
2023/06/14	1	17.25	0	0.00	16.95	1	193	0.52%
2023/06/06	3	15.35	0	0.00	15.45	3	162	1.85%
2023/06/05	1	15.65	0	0.00	15.65	1	164	0.61%
2023/05/17	2	14.50	0	0.00	14.55	2	148	1.34%
2023/04/27	3	14.97	0	0.00	14.90	3	170	1.75%
2023/04/24	3	14.80	0	0.00	14.70	3	171	1.75%
2023/04/17	0	0.00	1	14.80	14.80	-1	166	-0.60%
2023/04/13	1	15.10	0	0.00	14.80	1	161	0.62%
2023/03/21	0	0.00	1	14.90	14.85	-1	151	-0.66%
2023/03/20	4	14.69	0	0.00	14.60	4	161	2.48%
2023/02/20	2	14.45	0	0.00	14.45	2	203	0.98%
2023/02/13	1	14.15	0	0.00	14.10	1	242	0.41%
2023/02/03	1	14.15	0	0.00	14.20	1	245	0.41%
2023/01/17	0	0.00	9	13.65	13.65	-9	284	-3.17%
2022/12/20	0	0.00	9	14.02	13.75	-9	392	-2.29%
2022/12/19	0	0.00	37	13.90	13.90	-37	396	-9.32%
2022/12/07	2	14.50	0	0.00	14.55	2	575	0.35%
2022/12/05	6	14.88	0	0.00	15.00	6	572	1.05%
2022/11/25	3	14.13	0	0.00	14.15	3	642	0.47%
2022/11/24	6	14.49	1	14.35	14.30	5	650	0.77%
2022/11/23	1	14.25	0	0.00	14.35	1	646	0.15%
2022/11/17	0	0.00	23	13.82	14.50	-23	900	-2.55%
2022/11/16	0	0.00	17	13.82	13.75	-17	998	-1.70%
2022/11/15	1	14.10	50	14.19	14.00	-49	1,054	-4.65%
2022/11/14	0	0.00	23	14.24	14.20	-23	1,144	-2.01%
2022/11/11	0	0.00	2	14.05	13.75	-2	1,157	-0.17%
2022/11/10	1	13.70	50	13.76	13.90	-49	1,147	-4.27%
2022/11/09	1	14.40	59	14.20	14.00	-58	1,144	-5.07%
2022/11/08	0	0.00	21	13.94	13.90	-21	1,127	-1.86%
2022/11/04	0	0.00	9	13.80	13.75	-9	1,129	-0.80%
2022/10/26	49	13.45	48	13.31	12.40	1	1,104	0.09%
2022/10/21	1	11.70	0	0.00	11.95	1	1,061	0.09%
2022/10/18	0	0.00	1	13.35	13.20	-1	1,028	-0.10%
2022/10/14	0	0.00	18	13.23	13.20	-18	1,023	-1.76%
2022/10/13	0	0.00	27	13.40	13.10	-27	1,008	-2.68%
2022/10/06	0	0.00	10	14.40	14.95	-10	993	-1.01%
2022/09/29	15	14.43	0	0.00	14.40	15	965	1.55%
2022/09/27	5	15.45	0	0.00	15.60	5	949	0.53%
2022/09/16	0	0.00	30	17.80	17.45	-30	912	-3.29%
2022/09/15	115	18.83	228	19.00	18.35	-113	898	-12.58%	大買/大賣/鉅額交易
2022/09/14	1,060	19.10	614	19.06	19.10	446	829	53.76%	大買/大賣/鉅額交易
2022/09/06	2	17.80	0	0.00	17.60	2	705	0.28%
2022/09/05	0	0.00	1	18.45	18.25	-1	642	-0.16%
2022/09/02	5	18.89	0	0.00	18.85	5	636	0.79%
2022/09/01	0	0.00	1	19.05	18.80	-1	627	-0.16%
2022/08/30	10	20.26	0	0.00	19.60	10	608	1.64%
2022/08/29	10	19.38	0	0.00	20.00	10	598	1.67%
2022/08/25	0	0.00	1	21.90	21.90	-1	552	-0.18%
2022/08/24	5	21.92	1,044	22.70	21.20	-1,039	512	-202.92%	大賣/鉅額交易
2022/08/23	1,053	20.64	11	20.42	20.65	1,042	327	318.02%	大買/鉅額交易
2022/08/22	10	20.35	10	18.98	18.80	0	214	0.00%
2022/08/19	0	0.00	30	18.65	19.80	-30	156	-19.13%
2022/08/18	30	18.00	0	0.00	18.00	30	68	43.62%
2022/08/17	0	0.00	1	16.35	16.40	-1	49	-2.04%
2022/08/16	1	16.20	0	0.00	16.20	1	53	1.87%
2022/08/10	32	16.49	32	16.50	16.50	0	59	0.00%
2022/08/08	0	0.00	1	15.50	15.30	-1	50	-1.98%
2022/08/04	1	15.05	0	0.00	15.05	1	50	1.98%
2022/07/18	0	0.00	0.7	15.22	15.05	-0.7	50	-1.41%
2022/07/15	0	0.00	1	15.05	15.45	-1	50	-1.98%
2022/07/14	1	15.05	0	0.00	15.05	1	50	1.97%
2022/07/07	0	0.00	0.3	15.25	15.00	-0.3	50	-0.55%
2022/07/05	0	0.00	1	15.25	15.20	-1	53	-1.88%
2022/07/01	1	14.55	0	0.00	14.55	1	53	1.87%
2022/06/30	1	14.90	0	0.00	14.90	1	52	1.89%
2022/06/15	1	15.35	1	15.40	15.50	0	62	0.00%
2022/05/18	2	15.58	2	15.63	15.50	0	46	0.00%
2022/02/16	0	0.00	0.2	16.35	16.35	-0.2	157	-0.13%
2022/01/14	0	0.00	1	16.40	16.40	-1	158	-0.63%
2021/12/29	2	19.20	10	19.65	19.20	-8	101	-7.90%
2021/12/28	0	0.00	10	19.35	19.35	-10	71	-14.07%
2021/12/24	4	17.08	0	0.00	17.00	4	56	7.02%
2021/12/22	4	16.95	0	0.00	17.05	4	55	7.20%
2021/12/21	2	16.90	10	16.89	17.05	-8	54	-14.57%
2021/12/20	16	18.26	2	17.85	17.60	14	47	29.21%
2021/11/05	2	16.45	0	0.00	16.45	2	16	12.30%
2021/06/17	1	16.35	0	0.00	16.35	1	52	1.91%
2021/06/15	0	0.00	0	15.65	15.60	0	53	0.00%
2021/04/29	4	19.05	0	0.00	19.20	4	46	8.57%
2021/04/20	0	0.00	0	16.25	16.50	0	20	0.00%
2021/03/12	1	16.00	0	0.00	16.00	1	15	6.44%
2021/03/09	0	0.00	1	15.80	15.80	-1	15	-6.42%
2020/06/23	0	0.00	5	19.60	19.10	-5	84	-5.94%
2020/06/19	7	18.91	2	18.85	18.70	5	81	6.16%
2020/06/12	1	19.00	1	19.90	21.00	0	53	0.00%
2020/06/08	0	0.00	14	16.20	16.40	-14	28	-49.21%
2020/05/06	0	0.00	1	15.90	15.80	-1	24	-4.11%
2020/03/05	1	15.40	0	0.00	15.15	1	14	6.70%
2019/10/31	0	0.00	4	13.68	13.95	-4	10	-37.27%
2019/10/24	2	13.90	0	0.00	13.85	2	10	18.90%
2019/10/04	1	13.90	0	0.00	14.00	1	17	5.88%
2019/10/03	1	14.40	0	0.00	14.10	1	16	6.04%
2019/04/23	0	0.00	2	14.70	14.80	-2	17	-11.46%
2018/08/23	10	14.10	0	0.00	13.90	10	22	44.40%
2018/08/16	4	14.00	0	0.00	14.10	4	22	17.59%
2018/03/21	0	0.00	1	21.10	21.00	-1	117	-0.85%
2018/03/08	1	21.30	0	0.00	21.15	1	91	1.10%