信音 (6126)-富邦-員林券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
37.45
漲跌
▲0.05
漲幅
+0.13%
成交量
7,064張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	16	37.52	8	37.41	37.45	8	3,833	0.21%
2024/05/30	10	37.53	3	38.05	37.40	7	3,888	0.18%
2024/05/29	9	36.97	5	37.40	36.85	4	3,863	0.10%
2024/05/28	15	35.50	0	0.00	35.15	15	3,948	0.38%
2024/05/27	1	35.05	5	35.33	35.15	-4	4,088	-0.10%
2024/05/24	8	34.76	0	34.60	34.50	8	4,475	0.18%
2024/05/22	17	34.30	2	34.75	34.00	15	4,885	0.31%
2024/05/21	0	0.00	0	32.70	33.30	0	5,357	0.00%
2024/05/20	1	31.80	1	32.35	32.55	0	5,654	0.00%
2024/05/17	1	32.35	0	0.00	32.05	1	6,067	0.02%
2024/05/13	0	0.00	1	31.30	31.30	-1	6,605	-0.02%
2024/05/09	0	0.00	3	32.08	31.75	-3	6,613	-0.05%
2024/05/08	0	0.00	5	31.25	31.45	-5	6,603	-0.08%
2024/05/07	1	31.25	0	0.00	31.40	1	6,606	0.02%
2024/05/03	2	31.85	1.2	32.30	31.55	0.8	6,604	0.01%
2024/05/02	1	31.75	0	0.00	31.90	1	6,612	0.02%
2024/04/30	1	31.50	1	32.10	32.30	0	6,623	0.00%
2024/04/25	0	0.00	71	31.48	31.30	-71	6,652	-1.07%
2024/04/23	1	31.15	1	31.60	30.90	0	6,630	0.00%
2024/04/22	2	31.23	1	32.60	31.05	1	6,647	0.02%
2024/04/19	1	32.10	0	0.00	32.05	1	6,641	0.02%
2024/04/17	1	33.40	2	33.08	34.30	-1	6,599	-0.02%
2024/04/16	0.1	31.87	0	0.00	31.40	0.1	6,527	0.00%
2024/04/15	1	33.10	0	0.00	33.00	1	6,491	0.02%
2024/04/11	2	33.95	100	33.85	33.95	-98	6,462	-1.52%
2024/04/10	1	34.80	4	35.05	34.75	-3	6,433	-0.05%
2024/04/09	5	35.07	0	0.00	34.80	5	6,433	0.08%
2024/04/08	9.3	35.23	0	35.80	35.05	9.3	6,411	0.15%
2024/04/03	53	36.88	0	0.00	36.30	53	6,391	0.83%
2024/04/02	79	37.30	1	36.85	36.85	78	6,389	1.22%
2024/04/01	67	38.25	5	38.11	38.05	62	6,379	0.97%
2024/03/29	4	37.63	1	36.70	37.45	3	6,187	0.05%
2024/03/28	3	36.25	4	36.18	36.05	-1	5,949	-0.02%
2024/03/27	0	0.00	1	34.80	35.90	-1	5,952	-0.02%
2024/03/25	0	0.00	4	35.60	35.95	-4	5,895	-0.07%
2024/03/22	1	34.90	11	35.35	34.90	-10	5,876	-0.17%
2024/03/21	0	0.00	1	35.45	35.25	-1	5,856	-0.02%
2024/03/19	4	36.29	7	36.19	36.50	-3	5,947	-0.05%
2024/03/18	8	35.23	3	35.35	36.15	5	5,884	0.08%
2024/03/13	1	33.65	8	33.65	33.85	-7	5,746	-0.12%
2024/03/12	0	0.00	4	35.46	35.50	-4	5,765	-0.07%
2024/03/11	7	35.46	5	35.30	35.00	2	5,746	0.03%
2024/03/08	19	35.93	7	35.00	34.90	12	5,694	0.21%
2024/03/07	10	39.39	4	40.35	38.10	6	5,519	0.11%
2024/03/06	6	40.12	7	39.75	40.50	-1	5,261	-0.02%
2024/03/05	2	39.10	3	38.85	39.00	-1	5,020	-0.02%
2024/03/04	4	38.38	18	38.39	38.40	-14	4,863	-0.29%
2024/03/01	16	38.23	7	39.07	38.10	9	4,691	0.19%
2024/02/29	2	41.50	3	40.80	40.80	-1	4,407	-0.02%
2024/02/27	9	42.66	7	42.10	41.05	2	4,229	0.05%
2024/02/26	7	40.32	4	39.95	40.70	3	3,775	0.08%
2024/02/23	19	41.13	16	40.95	40.60	3	3,559	0.08%
2024/02/22	23	41.40	7	41.28	40.90	16	3,265	0.49%
2024/02/21	23	38.73	36	40.09	40.80	-13	2,693	-0.48%
2024/02/20	44	37.46	20	37.18	37.10	24	2,358	1.02%
2024/02/19	8	37.49	7	37.71	38.60	1	1,922	0.05%
2024/02/16	7	34.20	5	33.45	35.10	2	1,673	0.12%
2024/02/05	0	31.30	0	0.00	30.40	0	1,354	0.00%
2024/02/01	1	31.00	0	0.00	31.00	1	1,338	0.07%
2024/01/25	1	31.50	0	0.00	31.55	1	1,358	0.07%
2024/01/24	1	31.45	0	0.00	31.55	1	1,354	0.07%
2024/01/22	0	31.25	0	0.00	31.40	0	1,358	0.00%
2024/01/19	0	30.59	0	0.00	30.65	0	1,320	0.00%
2024/01/18	0	30.85	0	0.00	30.30	0	1,305	0.00%
2024/01/16	0	0.00	2	30.70	30.90	-2	1,293	-0.15%
2024/01/15	0	30.20	0	0.00	30.65	0	1,264	0.00%
2024/01/12	2	29.55	1	30.10	29.35	1	1,247	0.08%
2024/01/11	3	30.30	4	30.10	30.20	-1	1,239	-0.08%
2024/01/09	1	28.85	0	0.00	28.80	1	1,225	0.08%
2024/01/03	1	29.95	16	30.05	29.85	-15	1,211	-1.24%
2023/12/29	0	0.00	5	31.15	31.15	-5	1,216	-0.41%
2023/12/27	14	30.83	0	0.00	31.50	14	1,164	1.20%
2023/12/25	6	30.40	0	0.00	30.05	6	1,104	0.54%
2023/12/22	2	30.63	0	0.00	30.85	2	1,093	0.18%
2023/12/21	3	30.42	3	30.15	30.15	0	1,038	0.00%
2023/12/15	0	0.00	2	30.55	30.45	-2	1,035	-0.19%
2023/12/14	4	30.86	2	31.05	30.90	2	988	0.20%
2023/12/13	0	0.00	0	29.30	29.50	0	895	0.00%
2023/12/07	4	30.89	1	32.00	29.55	3	875	0.34%
2023/12/06	1	30.00	0	0.00	29.70	1	794	0.13%
2023/12/05	1	29.80	0	0.00	30.00	1	795	0.13%
2023/11/30	1	28.70	0	0.00	28.80	1	799	0.13%
2023/11/02	3	26.30	3	26.30	26.50	0	1,428	0.00%
2023/10/27	0	0.00	3	25.55	25.70	-3	1,466	-0.20%
2023/10/23	3	24.55	0	0.00	24.70	3	1,826	0.16%
2023/10/12	0.2	26.45	0	0.00	26.35	0.2	2,183	0.01%
2023/10/06	0	0.00	3	27.00	26.90	-3	2,224	-0.13%
2023/10/05	0	28.95	0	0.00	28.05	0	2,220	0.00%
2023/09/26	0	29.55	0	0.00	28.90	0	2,448	0.00%
2023/09/20	1	31.15	0	0.00	30.35	1	2,630	0.04%
2023/09/15	0	31.10	0	0.00	30.35	0	2,624	0.00%
2023/09/11	0	31.80	0	30.70	30.55	0	2,643	0.00%
2023/09/08	0	0.00	0	32.30	31.95	0	2,624	0.00%
2023/09/07	10	32.50	0	32.25	32.35	10	2,632	0.38%
2023/09/06	0	0.00	5	32.50	32.10	-5	2,668	-0.19%
2023/09/05	1	32.05	0	32.38	31.90	1	2,670	0.04%
2023/09/04	0	0.00	5	32.65	32.70	-5	2,673	-0.19%
2023/08/31	7	33.66	9	33.44	31.85	-2	2,638	-0.08%
2023/08/30	4	32.99	7	33.06	33.35	-3	2,477	-0.12%
2023/08/29	2	30.55	6	30.53	30.95	-4	2,362	-0.17%
2023/08/28	3	31.55	3	30.30	30.35	0	2,367	0.00%
2023/08/23	1	31.80	0	0.00	31.75	1	2,320	0.04%
2023/08/21	1	32.25	0	0.00	32.25	1	2,275	0.04%
2023/08/18	5	32.55	1	31.90	32.35	4	2,265	0.18%
2023/08/17	8	32.31	2	31.95	32.45	6	2,237	0.27%
2023/08/15	2	29.18	2	29.63	29.65	0	2,124	0.00%
2023/08/14	1	29.05	1	29.00	28.85	0	2,121	0.00%
2023/08/11	0.5	30.60	0	0.00	30.05	0.5	2,105	0.02%
2023/08/10	0	0.00	1	29.25	28.95	-1	2,078	-0.05%
2023/08/08	0	0.00	0	31.05	30.65	0	2,116	0.00%
2023/08/02	0	0.00	4	31.70	31.10	-4	2,154	-0.19%
2023/07/31	1	34.40	1	32.75	32.75	0	2,077	0.00%
2023/07/28	0	0.00	2	33.70	33.90	-2	2,025	-0.10%
2023/07/26	3	32.10	0	0.00	32.00	3	1,863	0.16%
2023/07/25	1	33.10	5	32.02	33.15	-4	1,716	-0.23%
2023/07/19	0	0.00	1	31.25	31.25	-1	1,582	-0.06%
2023/07/18	1	35.20	0	0.00	30.65	1	1,559	0.06%
2023/07/17	3	33.15	0	0.00	33.10	3	1,463	0.20%
2023/07/14	0	0.00	1	31.20	31.50	-1	1,346	-0.07%
2023/07/13	0	0.00	5	30.85	30.00	-5	1,318	-0.38%
2023/07/12	4	32.03	5	31.46	31.35	-1	1,284	-0.08%
2023/07/11	7	32.14	14	31.69	31.60	-7	1,268	-0.55%
2023/07/10	9	31.68	5	31.63	31.45	4	1,228	0.33%
2023/07/07	15	32.00	2	30.35	30.35	13	1,179	1.10%
2023/07/06	1	31.80	11	31.55	31.95	-10	1,106	-0.90%
2023/07/04	1	31.50	1	31.45	31.50	0	1,088	0.00%
2023/07/03	6	32.52	0.5	32.10	32.30	5.5	1,046	0.53%
2023/06/30	1	29.75	1	29.75	30.30	0	923	0.00%
2023/06/29	0	0.00	4	28.35	28.20	-4	844	-0.47%
2023/06/21	0	0.00	1	28.85	28.80	-1	790	-0.13%
2023/06/20	0	0.00	1	29.15	29.00	-1	781	-0.13%
2023/06/15	1	28.15	1	28.15	28.15	0	733	0.00%
2023/06/12	5	27.82	0	0.00	28.05	5	693	0.72%
2023/06/09	1	27.05	3	27.27	27.20	-2	644	-0.31%
2023/06/08	2	27.03	0	0.00	27.10	2	626	0.32%
2023/06/07	4	26.81	2	26.68	26.85	2	603	0.33%
2023/06/05	0	0.00	5	25.80	25.70	-5	567	-0.88%
2023/06/01	1	25.25	0	0.00	25.00	1	546	0.18%
2023/05/18	5	24.60	0	0.00	24.45	5	511	0.98%
2023/05/15	7	25.20	0	0.00	25.10	7	486	1.44%
2023/05/12	1	25.05	1	25.20	24.60	0	459	0.00%
2023/05/11	0	0.00	5	24.40	24.10	-5	405	-1.23%
2023/05/10	0	0.00	1	23.60	23.70	-1	336	-0.30%
2023/05/09	1	23.35	0	0.00	23.60	1	330	0.30%
2023/05/02	0	0.00	0	23.20	22.90	0	318	0.00%
2023/04/17	0	0.00	1	23.40	23.30	-1	278	-0.36%
2023/04/13	0	0.00	0	23.60	23.45	0	269	0.00%
2023/04/12	1	23.80	0	0.00	24.00	1	261	0.39%
2023/04/11	0	23.62	0	0.00	23.50	0	251	0.00%
2023/04/10	0	23.35	1	23.30	23.20	-1	244	-0.41%
2023/04/07	1	23.00	0	0.00	22.80	1	233	0.43%
2023/04/06	0	22.54	0	0.00	22.45	0	213	0.00%
2023/03/31	2	22.23	0	0.00	22.25	2	210	0.95%
2023/03/20	0	22.49	2	22.25	22.35	-2	197	-1.01%
2023/03/17	0	23.00	0	0.00	21.80	0	194	0.00%
2023/03/10	0	22.58	0	0.00	22.15	0	191	0.00%
2023/03/03	0	21.67	0	0.00	21.55	0	171	0.00%
2023/02/24	0	0.00	1	21.90	21.50	-1	165	-0.60%
2023/02/21	0	0.00	1	20.90	20.85	-1	138	-0.72%
2023/02/20	0	0.00	1	20.95	20.95	-1	138	-0.72%
2023/02/10	3	20.65	0	20.85	20.60	3	147	2.04%
2023/02/07	2	20.75	0	0.00	20.75	2	156	1.28%
2022/11/29	0	0.00	1	20.50	20.60	-1	230	-0.43%
2022/11/25	1	20.90	1	20.85	20.75	0	234	0.00%
2022/11/07	3	21.40	0	0.00	21.00	3	321	0.93%
2022/09/19	0	0.00	3	24.30	24.00	-3	442	-0.68%
2022/09/13	0	24.10	0	0.00	24.00	0	462	0.00%
2022/09/02	0	0.00	1	24.00	24.00	-1	491	-0.20%
2022/09/01	0	0.00	0	23.85	24.00	0	494	0.00%
2022/08/15	1	24.00	0	0.00	23.90	1	510	0.20%
2022/08/12	0	24.50	5	24.00	24.40	-5	498	-1.00%
2022/08/04	1	22.40	2	22.65	22.50	-1	405	-0.25%
2022/08/01	0	0.00	1	22.25	22.35	-1	391	-0.26%
2022/07/29	1	21.50	0	0.00	21.55	1	380	0.26%
2022/07/28	0	0.00	0	20.65	20.85	0	374	0.00%
2022/07/25	0	20.70	0	0.00	20.15	0	370	0.00%
2022/07/14	0	20.80	0	0.00	20.10	0	393	0.00%
2022/07/05	0	0.00	0	19.70	19.50	0	389	0.00%
2022/07/04	0	0.00	1	19.00	18.95	-1	388	-0.26%
2022/06/24	0	0.00	1	21.00	20.90	-1	391	-0.26%
2022/06/22	0	0.00	10	21.40	20.50	-10	389	-2.57%
2022/06/16	10	22.80	0	0.00	22.30	10	368	2.72%
2022/06/13	5	23.25	0	0.00	23.20	5	369	1.35%
2022/05/25	0	0.00	5	23.95	24.00	-5	403	-1.24%
2022/05/19	0	0.00	3	23.50	23.60	-3	427	-0.70%
2022/05/10	0	23.25	0	0.00	23.70	0	467	0.00%
2022/04/26	3	23.05	0	0.00	22.90	3	578	0.52%
2022/04/25	5	23.40	0	0.00	23.50	5	597	0.84%
2022/04/22	3	24.30	0	0.00	24.40	3	619	0.48%
2022/04/19	0	0.00	0	24.30	24.30	0	698	0.00%
2022/03/22	0	25.45	3	25.70	25.70	-3	2,136	-0.14%
2022/03/17	10	24.60	0	0.00	25.00	10	2,180	0.46%
2022/03/10	5	25.60	0	0.00	25.65	5	2,376	0.21%
2022/03/08	0	0.00	4	25.25	24.75	-4	2,468	-0.16%
2022/03/04	0	26.70	0	0.00	26.50	0	2,521	0.00%
2022/03/02	0	27.10	0	0.00	27.10	0	2,544	0.00%
2022/02/17	0	0.00	2	27.10	27.20	-2	2,880	-0.07%
2022/02/14	2	26.45	0	0.00	26.55	2	3,092	0.06%
2022/02/08	0	27.30	0	0.00	27.50	0	3,365	0.00%
2022/02/07	0	0.00	2	26.58	26.80	-2	3,390	-0.06%
2022/01/19	0	0.00	51	28.06	27.80	-51	3,450	-1.48%
2022/01/18	54	28.82	2	28.40	28.20	52	3,458	1.50%
2022/01/17	0	0.00	2	28.43	28.50	-2	3,453	-0.06%
2022/01/13	3	29.42	14	29.10	29.05	-11	3,473	-0.32%
2022/01/12	2	29.65	14	29.98	29.50	-12	3,617	-0.33%
2022/01/11	5	30.02	11	29.47	29.20	-6	3,630	-0.17%
2022/01/10	5	30.68	6	30.69	30.65	-1	3,599	-0.03%
2022/01/07	10	31.11	9	30.50	30.55	1	3,595	0.03%
2022/01/06	13	31.28	13	31.48	31.85	0	3,531	0.00%
2022/01/05	10	31.09	11	31.08	30.75	-1	3,466	-0.03%
2022/01/04	9	30.30	7	30.81	31.20	2	3,411	0.06%
2022/01/03	17	30.92	71	31.68	30.35	-54	3,389	-1.59%
2021/12/30	38	31.45	26	31.73	32.00	12	3,320	0.36%
2021/12/29	22	31.14	21	31.51	31.55	1	3,209	0.03%
2021/12/28	102	30.85	81	30.51	30.10	21	2,977	0.71%	大買/
2021/12/27	59	30.20	5.5	29.02	30.40	53.5	2,935	1.82%
2021/12/23	0	0.00	2	28.45	28.60	-2	3,230	-0.06%
2021/12/22	0	0.00	1	28.05	27.95	-1	3,465	-0.03%
2021/12/14	0	0.00	1	27.75	27.70	-1	5,200	-0.02%
2021/12/10	1	29.10	0	0.00	28.85	1	5,159	0.02%
2021/12/08	0	0.00	15	28.64	28.75	-15	5,089	-0.29%
2021/12/07	2	28.55	0	0.00	28.35	2	5,066	0.04%
2021/12/06	1	29.05	3	29.00	28.95	-2	5,034	-0.04%
2021/12/03	3	28.75	1	28.70	28.80	2	4,938	0.04%
2021/12/02	0	0.00	3	28.45	28.20	-3	4,900	-0.06%
2021/12/01	0	0.00	5	28.35	29.25	-5	4,845	-0.10%
2021/11/24	1	27.90	4	27.35	28.00	-3	4,768	-0.06%
2021/11/23	1	27.65	0	0.00	27.35	1	4,788	0.02%
2021/11/19	4	28.13	0	0.00	27.75	4	4,819	0.08%
2021/11/18	7	29.40	2	29.40	28.55	5	4,788	0.10%
2021/11/17	0	0.00	2	29.35	29.50	-2	4,675	-0.04%
2021/11/16	0	0.00	2	29.05	28.75	-2	4,610	-0.04%
2021/11/15	0.3	28.70	0	0.00	28.50	0.3	4,514	0.01%
2021/11/12	0	0.00	3	27.90	28.50	-3	4,472	-0.07%
2021/11/11	5	28.08	10	28.32	27.60	-5	4,444	-0.11%
2021/11/10	2	26.45	0	0.00	27.00	2	4,284	0.05%
2021/11/09	1	26.80	0	0.00	26.65	1	4,262	0.02%
2021/11/08	0	0.00	1	27.30	27.10	-1	4,244	-0.02%
2021/11/05	60	29.33	57	29.26	28.05	3	4,184	0.07%
2021/11/04	0	0.00	2	26.90	27.45	-2	3,995	-0.05%
2021/11/02	0	0.00	1	25.85	25.75	-1	3,958	-0.03%
2021/11/01	2	26.23	0	0.00	26.35	2	3,935	0.05%
2021/10/29	2	26.00	4	25.45	25.60	-2	3,901	-0.05%
2021/10/28	0	0.00	0	27.20	25.80	0	3,868	0.00%
2021/10/27	2	26.90	0	0.00	26.80	2	3,839	0.05%
2021/10/26	3	27.30	11	26.85	26.95	-8	3,824	-0.21%
2021/10/25	5	26.40	0	0.00	26.40	5	3,798	0.13%
2021/10/22	0	0.00	7	26.35	26.25	-7	3,784	-0.18%
2021/10/21	4	27.05	6	27.70	27.00	-2	3,759	-0.05%
2021/10/20	34	28.47	18	28.85	28.20	16	3,712	0.43%
2021/10/19	0	0.00	1	27.70	27.70	-1	3,541	-0.03%
2021/10/15	0	0.00	19	25.22	25.10	-19	3,494	-0.54%
2021/10/14	4	24.40	2	24.05	24.30	2	3,471	0.06%
2021/10/13	2	24.35	0	0.00	24.35	2	3,450	0.06%
2021/10/07	1	26.60	1	27.15	26.65	0	3,360	0.00%
2021/10/06	1	25.60	0	0.00	25.30	1	3,303	0.03%
2021/10/05	0	0.00	1	24.90	26.00	-1	3,253	-0.03%
2021/10/04	2	26.70	3	27.78	25.55	-1	3,190	-0.03%
2021/10/01	6	29.24	1	29.40	27.90	5	3,070	0.16%
2021/09/30	81	31.55	88	31.66	31.00	-7	2,853	-0.25%
2021/09/29	21	30.23	11.4	31.22	31.40	9.6	2,513	0.38%
2021/09/28	25	31.15	34	31.37	30.90	-9	2,271	-0.40%
2021/09/27	68	30.25	75	30.06	31.50	-7	1,945	-0.36%
2021/09/24	34	30.77	1,143	30.33	30.90	-1,109	1,652	-67.11%	大賣/鉅額交易
2021/09/23	2,109	28.77	1,894	28.53	28.85	215	863	24.91%	大買/大賣/鉅額交易
2021/09/22	920	26.22	14	26.22	26.25	906	611	148.10%	大買/鉅額交易
2021/09/07	0	26.40	0	0.00	24.90	0	534	0.00%
2021/08/30	0	0.00	5	25.25	24.85	-5	502	-1.00%
2021/08/26	7	26.00	0	0.00	26.00	7	458	1.53%
2021/08/25	3	23.67	0	0.00	23.65	3	409	0.73%
2021/08/11	0	0.00	1	23.75	23.50	-1	400	-0.25%
2021/08/09	0	0.00	1	24.25	24.05	-1	437	-0.23%
2021/08/04	1	23.35	0	0.00	23.45	1	485	0.21%
2021/08/03	0	0.00	2	22.90	22.85	-2	515	-0.39%
2021/07/30	0	0.00	10	22.90	22.70	-10	548	-1.82%
2021/07/29	2	22.35	0	0.00	22.75	2	555	0.36%
2021/07/28	0	0.00	1	22.25	22.25	-1	563	-0.18%
2021/07/26	0	0.00	0	23.15	23.15	0	620	0.00%
2021/07/15	1	23.55	0	0.00	23.70	1	735	0.14%
2021/07/12	5	24.00	0	0.00	23.95	5	800	0.62%
2021/07/07	1	25.60	0	0.00	25.55	1	901	0.11%
2021/06/29	1	24.65	0	0.00	24.65	1	1,239	0.08%
2021/06/25	13	24.99	5	25.00	24.70	8	1,294	0.62%
2021/06/24	1	24.60	1	24.60	24.70	0	1,341	0.00%
2021/06/23	1	24.30	1	24.25	24.20	0	1,419	0.00%
2021/06/22	2	23.70	0	0.00	23.70	2	2,017	0.10%
2021/06/21	2	23.33	0	0.00	23.25	2	2,389	0.08%
2021/06/18	3	23.60	0	0.00	23.80	3	2,413	0.12%
2021/06/17	7	23.39	0	0.00	23.50	7	2,430	0.29%
2021/06/16	1	23.35	0	0.00	23.10	1	2,446	0.04%
2021/06/11	1	24.00	0	0.00	23.50	1	2,548	0.04%
2021/05/19	0	0.00	1	23.50	23.60	-1	3,620	-0.03%
2021/05/11	0	0.00	6	25.87	25.35	-6	4,005	-0.15%
2021/05/04	3	28.00	8	28.38	28.60	-5	4,436	-0.11%
2021/05/03	0	0.00	4	30.04	29.90	-4	4,472	-0.09%
2021/04/29	2	30.95	1	31.00	30.85	1	4,503	0.02%
2021/04/28	2	30.73	2	30.93	30.75	0	4,517	0.00%
2021/04/27	1	30.45	2	30.50	30.45	-1	4,517	-0.02%
2021/04/26	0	0.00	0	30.80	30.70	0	4,521	0.00%
2021/04/23	3	29.87	2	30.38	30.45	1	4,506	0.02%
2021/04/22	3	29.97	0	0.00	29.85	3	4,506	0.07%
2021/04/21	13	30.53	5	30.44	30.40	8	4,483	0.18%
2021/04/20	1	30.60	3	30.65	30.65	-2	4,472	-0.04%
2021/04/19	6	30.71	2	30.60	30.55	4	4,469	0.09%
2021/04/16	2	31.28	2	31.28	31.20	0	4,445	0.00%
2021/04/15	0	0.00	1	31.15	31.40	-1	4,438	-0.02%
2021/04/14	6	30.58	3	30.22	30.30	3	4,421	0.07%
2021/04/13	3	31.55	3	31.45	31.15	0	4,396	0.00%
2021/04/12	4	32.04	2	31.80	31.65	2	4,358	0.05%
2021/04/09	1	31.40	2	31.43	31.95	-1	4,284	-0.02%
2021/04/08	1	32.10	5	32.16	32.10	-4	4,238	-0.09%
2021/04/07	2	31.95	15	31.57	32.30	-13	4,186	-0.31%
2021/04/06	9	31.26	3	31.65	31.65	6	4,144	0.14%
2021/04/01	11	30.08	0	0.00	30.40	11	4,094	0.27%
2021/03/31	1	30.30	3	30.50	30.25	-2	4,080	-0.05%
2021/03/30	1	30.45	1	30.55	30.35	0	4,079	0.00%
2021/03/26	1	30.60	2	30.55	30.75	-1	4,078	-0.02%
2021/03/25	63	33.70	105	32.91	30.85	-42	4,035	-1.04%	大賣/
2021/03/24	61	31.08	5	31.20	32.15	56	3,454	1.62%
2021/03/23	2	28.85	7	29.00	29.25	-5	3,094	-0.16%
2021/03/22	2	29.05	3	29.00	28.95	-1	3,093	-0.03%
2021/03/19	1	28.95	3	29.53	29.20	-2	3,116	-0.06%
2021/03/18	3	29.62	3	29.78	29.20	0	3,188	0.00%
2021/03/17	2	29.30	18	29.50	29.50	-16	3,248	-0.49%
2021/03/16	2	29.28	15	29.29	29.10	-13	3,275	-0.40%
2021/03/15	2	28.73	3	29.13	29.20	-1	3,270	-0.03%
2021/03/12	4	29.19	4	29.14	29.00	0	3,280	0.00%
2021/03/11	2	28.45	3	28.57	28.50	-1	3,275	-0.03%
2021/03/10	7	28.48	8	28.33	28.20	-1	3,348	-0.03%
2021/03/09	3	27.90	2	28.43	28.55	1	3,418	0.03%
2021/03/08	2	28.65	0	0.00	28.10	2	3,418	0.06%
2021/03/05	2	27.95	0	0.00	28.00	2	3,424	0.06%
2021/03/03	11	27.99	5	28.17	28.15	6	3,464	0.17%
2021/03/02	12	28.69	7	28.20	28.10	5	3,441	0.15%
2021/02/25	5	29.40	5	29.30	29.25	0	3,401	0.00%
2021/02/24	3	29.73	7	29.68	29.50	-4	3,446	-0.12%
2021/02/23	21	29.16	2	29.25	29.25	19	3,357	0.57%
2021/02/22	20	31.46	8	31.08	29.65	12	3,310	0.36%
2021/02/19	1	28.20	9	28.62	30.05	-8	3,051	-0.26%
2021/02/18	3	26.62	0	0.00	27.35	3	2,830	0.11%
2021/02/05	3	26.00	0	0.00	25.55	3	2,725	0.11%
2021/02/04	23	26.99	22	26.31	25.85	1	2,714	0.04%
2021/02/03	2	25.60	14	25.71	25.70	-12	2,564	-0.47%
2021/02/02	2	24.90	0	0.00	25.10	2	2,504	0.08%
2021/02/01	1	24.10	0	0.00	24.75	1	2,505	0.04%
2021/01/29	11	24.67	3	26.05	24.50	8	2,499	0.32%
2021/01/28	0	0.00	11	25.43	25.75	-11	2,441	-0.45%
2021/01/27	19	26.55	26	26.04	26.25	-7	2,432	-0.29%
2021/01/26	15	26.03	2	25.90	26.10	13	2,303	0.56%
2021/01/25	1	25.40	14	25.28	25.00	-13	2,126	-0.61%
2021/01/22	3	24.85	14	24.90	24.80	-11	2,063	-0.53%
2021/01/20	0	0.00	3	24.40	24.00	-3	1,982	-0.15%
2021/01/18	0	23.40	7	23.55	23.55	-7	1,960	-0.36%
2021/01/15	0	0.00	8	23.45	23.45	-8	1,958	-0.41%
2021/01/11	3	24.20	0	0.00	23.90	3	1,977	0.15%
2021/01/08	0	0.00	4	24.05	23.90	-4	2,009	-0.20%
2021/01/06	0	0.00	4	23.80	23.60	-4	2,045	-0.20%
2021/01/05	3	24.35	12	24.13	24.20	-9	2,069	-0.43%
2020/12/31	0	0.00	0	23.93	23.95	0	2,230	0.00%
2020/12/30	0	0.00	0	24.35	24.40	0	2,225	0.00%
2020/12/28	5	24.49	0	0.00	24.20	5	2,230	0.22%
2020/12/25	14	24.29	10	24.04	24.10	4	2,219	0.18%
2020/12/24	16	24.55	26	24.67	24.40	-10	2,206	-0.45%
2020/12/23	33	24.58	2	24.70	25.00	31	2,181	1.42%
2020/12/21	8	23.57	7	23.60	23.45	1	2,147	0.05%
2020/12/18	0	0.00	2	24.25	24.15	-2	2,122	-0.09%
2020/12/16	0	0.00	1	24.50	24.50	-1	2,145	-0.05%
2020/12/15	2	24.00	1	24.60	24.00	1	2,143	0.05%
2020/12/14	0	0.00	60	25.12	24.85	-60	2,125	-2.82%
2020/12/11	12	25.58	6	25.47	25.60	6	2,058	0.29%
2020/12/10	1	24.90	2	25.20	25.45	-1	1,989	-0.05%
2020/12/09	2	24.83	3	25.00	24.80	-1	1,961	-0.05%
2020/12/08	10	24.90	1	24.95	24.70	9	2,000	0.45%
2020/12/07	41	25.15	0	0.00	24.00	41	2,036	2.01%
2020/12/04	1	25.65	0	0.00	24.90	1	2,036	0.05%
2020/12/03	104	25.06	107	25.19	25.05	-3	2,031	-0.15%	大買/大賣/
2020/12/02	0	0.00	3	24.15	24.30	-3	2,092	-0.14%
2020/12/01	1	24.30	0	0.00	24.35	1	2,124	0.05%
2020/11/30	10	24.05	23	23.87	24.45	-13	2,128	-0.61%
2020/11/27	8	22.55	0	0.00	22.70	8	2,097	0.38%
2020/11/25	5	22.70	3	22.50	22.50	2	2,143	0.09%
2020/11/24	0	0.00	20	23.10	22.75	-20	2,209	-0.91%
2020/11/23	3	23.30	5	23.40	23.35	-2	2,259	-0.09%
2020/11/19	20	22.50	1	22.65	22.50	19	2,257	0.84%
2020/11/18	0	0.00	1	22.10	21.95	-1	2,280	-0.04%
2020/11/17	0	0.00	3	21.88	21.95	-3	2,312	-0.13%
2020/11/12	8	22.61	23	22.25	22.25	-15	2,423	-0.62%
2020/11/11	10	21.80	10	22.30	22.20	0	2,433	0.00%
2020/11/10	7	21.70	0	0.00	21.20	7	2,469	0.28%
2020/11/09	7	22.11	0	0.00	22.20	7	2,547	0.27%
2020/11/06	2	22.30	0	0.00	22.30	2	2,566	0.08%
2020/11/05	9	22.56	8	22.40	22.50	1	2,634	0.04%
2020/11/04	20	23.20	0	0.00	22.60	20	2,710	0.74%
2020/11/03	0	23.20	0	0.00	23.05	0	2,685	0.00%
2020/10/30	0	23.00	0	0.00	23.00	0	2,722	0.00%
2020/10/29	5	23.25	5	23.20	23.25	0	2,759	0.00%
2020/10/22	2	23.85	0	0.00	24.00	2	2,790	0.07%
2020/10/19	5	24.50	5	24.25	24.25	0	2,809	0.00%
2020/10/14	0	0.00	1	25.75	25.30	-1	2,768	-0.04%
2020/10/12	1	25.90	11	25.86	25.85	-10	2,838	-0.35%
2020/10/08	1	25.60	0	0.00	25.60	1	2,709	0.04%
2020/10/06	0	0.00	2	25.00	25.05	-2	2,687	-0.07%
2020/10/05	2	24.90	0	0.00	24.80	2	2,687	0.07%
2020/09/29	3	24.17	0	0.00	23.95	3	2,764	0.11%
2020/09/28	3	23.85	3	23.95	24.05	0	2,845	0.00%
2020/09/24	0	0.00	6	23.40	23.45	-6	2,841	-0.21%
2020/09/23	1	24.50	2	24.23	24.20	-1	2,837	-0.04%
2020/09/22	20	24.42	31	24.22	24.30	-11	2,841	-0.39%
2020/09/18	5	24.83	12	24.60	24.50	-7	2,792	-0.25%
2020/09/16	3	25.65	3	25.30	25.30	0	2,745	0.00%
2020/09/15	3	24.50	27	25.34	25.50	-24	2,729	-0.88%
2020/09/14	0	0.00	2	24.98	24.25	-2	2,683	-0.07%
2020/09/11	9	24.85	2	24.25	24.75	7	2,637	0.27%
2020/09/10	3	25.63	3	25.70	25.75	0	2,607	0.00%
2020/09/09	4	24.85	0	0.00	25.05	4	2,541	0.16%
2020/09/08	0	0.00	26	25.08	25.35	-26	2,528	-1.03%
2020/09/07	37	25.20	23	25.35	24.20	14	2,469	0.57%
2020/09/04	4	23.91	1	23.90	24.45	3	2,353	0.13%
2020/09/03	0	0.00	2	24.50	23.55	-2	2,321	-0.09%
2020/09/02	1	23.55	2	23.38	23.75	-1	2,322	-0.04%
2020/09/01	11	22.80	0	0.00	22.75	11	2,329	0.47%
2020/08/31	2	23.00	1	23.20	23.20	1	2,333	0.04%
2020/08/28	5	22.82	65	22.70	22.85	-60	2,311	-2.60%
2020/08/27	5	22.15	7	22.38	22.75	-2	2,247	-0.09%
2020/08/26	1	22.00	0	0.00	21.70	1	2,208	0.05%
2020/08/25	0	0.00	3	21.60	21.70	-3	2,216	-0.14%
2020/08/24	2	20.80	0	0.00	20.75	2	2,169	0.09%
2020/08/21	0	0.00	1	20.40	20.65	-1	2,152	-0.05%
2020/08/20	10	19.05	8	19.00	19.35	2	2,123	0.09%
2020/08/19	5	20.25	0	0.00	20.30	5	2,076	0.24%
2020/08/18	12	20.27	1	20.45	20.30	11	2,092	0.53%
2020/08/17	5	20.86	0	0.00	20.80	5	2,074	0.24%
2020/08/14	28	21.21	6.1	20.81	21.35	21.9	2,069	1.06%
2020/08/13	8	20.94	13	20.16	21.20	-5	2,036	-0.25%
2020/08/12	4	19.78	5	19.18	20.00	-1	1,918	-0.05%
2020/08/11	25	19.29	0	0.00	19.30	25	1,875	1.33%
2020/08/10	6	18.80	2	18.93	18.65	4	1,795	0.22%
2020/08/06	0	0.00	10	18.24	18.05	-10	1,726	-0.58%
2020/08/05	3	17.98	0	0.00	17.80	3	1,703	0.18%
2020/08/04	0	0.00	3	17.55	18.00	-3	1,699	-0.18%
2020/07/31	5	17.00	0	0.00	17.10	5	1,849	0.27%
2020/07/30	0	0.00	10	17.00	16.90	-10	1,860	-0.54%
2020/07/29	12	16.62	11	16.90	16.90	1	1,869	0.05%
2020/07/28	12	16.75	3	16.80	16.65	9	1,880	0.48%
2020/07/27	11	17.44	0	0.00	17.00	11	1,864	0.59%
2020/07/24	5	17.05	5	17.05	17.35	0	1,847	0.00%
2020/07/23	6	17.13	0	0.00	17.15	6	1,832	0.33%
2020/07/22	0	0.00	3	17.38	17.35	-3	1,828	-0.16%
2020/07/20	10	16.80	10	16.95	17.00	0	1,827	0.00%
2020/07/17	4	17.66	4	17.63	17.20	0	1,813	0.00%
2020/07/16	0	0.00	16	17.74	17.70	-16	1,722	-0.93%
2020/07/15	1	17.05	0	0.00	16.95	1	1,701	0.06%
2020/07/14	3	17.18	1	17.25	17.35	2	1,780	0.11%
2020/07/10	9	16.79	0	0.00	16.90	9	1,776	0.51%
2020/07/08	2	17.50	1	17.60	17.60	1	1,708	0.06%
2020/07/07	5	17.25	11	17.18	17.20	-6	1,673	-0.36%
2020/07/06	0	0.00	10	16.30	16.60	-10	1,587	-0.63%
2020/07/02	0	0.00	10	15.70	15.80	-10	1,569	-0.64%
2020/07/01	10	15.90	0	0.00	16.10	10	1,556	0.64%
2020/06/30	0	0.00	2	15.85	15.85	-2	1,542	-0.13%
2020/06/24	0	0.00	15	15.90	15.85	-15	1,536	-0.98%
2020/06/22	6	15.97	0	0.00	15.80	6	1,535	0.39%
2020/06/19	10	16.00	0	0.00	16.05	10	1,527	0.65%
2020/06/18	14	15.97	4	16.05	16.10	10	1,520	0.66%
2020/06/16	0	0.00	7	16.10	16.15	-7	1,486	-0.47%
2020/06/15	2	16.05	0	0.00	15.90	2	1,488	0.13%
2020/06/12	7	15.55	0	0.00	15.90	7	1,459	0.48%
2020/06/11	14	15.93	9	15.95	15.85	5	1,438	0.35%
2020/06/10	11	16.40	11	16.10	16.00	0	1,405	0.00%
2020/06/09	23	16.81	0	0.00	16.40	23	1,394	1.65%
2020/06/08	0	0.00	23	17.25	17.40	-23	1,344	-1.71%
2020/06/03	11	16.39	10	16.35	16.40	1	1,279	0.08%
2020/06/02	11	16.50	0	0.00	16.35	11	1,285	0.86%
2020/06/01	4	16.38	5	16.53	17.00	-1	1,279	-0.08%
2020/05/29	7	15.95	0	0.00	16.50	7	1,224	0.57%
2020/05/26	6	15.91	0	0.00	15.90	6	1,179	0.51%
2020/05/22	8	15.98	0	0.00	16.20	8	1,131	0.71%
2020/05/20	0	0.00	4	16.15	16.30	-4	1,078	-0.37%
2020/05/15	0	0.00	13	15.60	15.30	-13	1,020	-1.27%
2020/05/14	9	15.23	6	15.21	15.20	3	1,011	0.30%
2020/05/13	25	15.65	5	15.50	15.50	20	996	2.01%
2020/05/12	7	16.07	5	15.90	15.95	2	983	0.20%
2020/05/11	9	16.20	0	0.00	16.10	9	969	0.93%
2020/05/08	10	16.33	10	16.35	15.95	0	925	0.00%
2020/05/07	0	0.00	6	15.40	15.40	-6	754	-0.80%
2020/05/06	0	0.00	5	14.75	14.85	-5	727	-0.69%
2020/04/30	0	0.00	1	14.10	14.15	-1	687	-0.15%
2020/04/29	1	14.10	0	0.00	14.05	1	690	0.14%
2020/04/22	2	13.45	0	0.00	13.45	2	688	0.29%
2020/04/21	13	13.51	0	0.00	13.45	13	690	1.88%
2020/04/20	10	13.55	0	0.00	14.00	10	689	1.45%
2020/04/17	5	14.00	14	14.11	13.85	-9	706	-1.27%
2020/04/16	3	12.95	0	0.00	13.60	3	629	0.48%
2020/04/15	11	13.00	0	0.00	13.10	11	619	1.78%
2020/04/08	0	12.90	17	12.91	12.90	-17	699	-2.43%
2020/04/07	15	12.32	0	0.00	12.40	15	727	2.06%
2020/03/16	0	11.65	0	0.00	11.70	0	1,131	0.00%
2020/03/13	0	12.00	0	0.00	12.00	0	1,127	0.00%
2020/03/12	0	0.00	4	12.05	12.20	-4	1,111	-0.36%
2020/03/11	2	12.20	0	0.00	12.20	2	1,098	0.18%
2020/03/10	4	12.30	0	0.00	12.40	4	1,092	0.37%
2020/03/05	0	0.00	15	13.80	13.70	-15	1,054	-1.42%
2020/02/27	0	0.00	2	12.55	12.55	-2	1,019	-0.20%
2020/02/26	0	0.00	2	12.80	12.85	-2	1,017	-0.20%
2020/02/21	2	12.75	0	0.00	12.80	2	1,010	0.20%
2020/02/20	2	12.80	0	0.00	12.80	2	1,037	0.19%
2020/02/14	0	12.70	0	0.00	12.75	0	1,076	0.00%
2020/02/10	0	12.50	29	12.42	12.60	-29	1,080	-2.68%
2020/02/06	0	0.00	5	13.00	13.00	-5	1,084	-0.46%
2020/01/31	20	12.75	0	0.00	12.45	20	1,095	1.83%
2020/01/30	0	0.00	1	13.40	12.85	-1	1,085	-0.09%
2020/01/16	0	0.00	11	14.23	14.10	-11	1,067	-1.03%
2020/01/15	0	0.00	2	14.85	14.25	-2	1,068	-0.19%
2020/01/13	2	14.65	1	14.50	14.70	1	1,062	0.09%
2020/01/10	5	13.85	0	0.00	13.85	5	1,033	0.48%
2020/01/09	5	13.70	0	0.00	13.65	5	1,021	0.49%
2020/01/07	10	13.58	0	0.00	13.60	10	1,004	1.00%
2020/01/06	5	13.35	0	0.00	13.45	5	997	0.50%
2020/01/03	6	13.87	0	0.00	13.75	6	973	0.62%
2019/12/31	0	0.00	1	14.30	14.30	-1	924	-0.11%
2019/12/25	8	14.13	11	14.91	15.05	-3	612	-0.49%
2019/12/24	1	13.70	10	13.75	13.70	-9	474	-1.89%
2019/12/19	10	13.40	0	0.00	13.40	10	450	2.22%
2019/12/18	10	13.45	0	0.00	13.45	10	448	2.23%
2019/12/12	1	13.40	25	13.48	13.40	-24	440	-5.45%
2019/12/11	0	0.00	10	13.40	13.40	-10	437	-2.28%
2019/12/06	0	0.00	3	13.10	13.10	-3	429	-0.70%
2019/12/04	3	12.90	0	0.00	12.85	3	427	0.70%
2019/12/02	20	12.80	0	0.00	12.70	20	424	4.71%
2019/11/28	1	13.20	0	0.00	13.10	1	420	0.24%
2019/11/19	1	13.90	1	13.35	13.35	0	403	0.00%
2019/11/18	0	0.00	10	13.50	13.65	-10	374	-2.67%
2019/11/15	0	0.00	10	13.15	13.00	-10	349	-2.86%
2019/11/14	0	0.00	10	12.95	12.95	-10	336	-2.97%
2019/11/11	5	12.75	0	0.00	12.75	5	319	1.56%
2019/11/08	20	13.01	0	0.00	12.90	20	314	6.35%
2019/11/05	0	0.00	16	12.95	12.80	-16	298	-5.37%
2019/11/04	0	0.00	2	13.30	12.95	-2	287	-0.70%
2019/11/01	0	0.00	24	12.81	12.80	-24	273	-8.78%
2019/10/31	15	12.40	0	0.00	12.40	15	257	5.83%
2019/10/28	0	0.00	5	12.55	12.45	-5	249	-2.00%
2019/10/25	6	12.35	0	0.00	12.40	6	251	2.39%
2019/10/24	1	12.35	0	0.00	12.40	1	248	0.40%
2019/10/15	0	0.00	5	12.00	12.00	-5	246	-2.03%
2019/10/14	0	0.00	6	11.85	11.85	-6	249	-2.40%
2019/10/09	0	11.85	0	0.00	11.85	0	262	0.00%
2019/09/27	0	0.00	15	11.47	11.50	-15	329	-4.56%
2019/09/23	1	11.90	0	0.00	11.95	1	347	0.29%
2019/09/20	1	11.85	0	0.00	11.90	1	345	0.29%
2019/09/18	10	11.80	0	0.00	11.85	10	345	2.90%
2019/09/17	10	11.95	0	0.00	12.00	10	339	2.94%
2019/09/02	10	11.60	0	0.00	11.60	10	311	3.21%
2019/08/30	0	11.70	0	0.00	11.75	0	305	0.00%
2019/08/28	0	11.15	0	0.00	11.15	0	301	0.00%
2019/08/12	15	11.33	0	0.00	11.35	15	301	4.97%
2019/08/08	10	11.50	0	0.00	11.40	10	296	3.37%
2019/07/25	0	0.00	1	11.95	12.20	-1	299	-0.33%
2019/07/22	0	12.10	0	0.00	12.20	0	300	0.00%
2019/06/27	0	10.30	0	0.00	10.40	0	296	0.00%
2019/06/26	0	0.00	1.1	10.35	10.35	-1.1	297	-0.36%
2019/05/30	0	0.00	20	10.50	10.60	-20	322	-6.21%
2019/05/29	20	10.30	0	0.00	10.50	20	322	6.19%
2019/05/15	1	10.90	0	0.00	10.90	1	350	0.29%
2019/05/02	0	0.00	0	10.95	10.95	0	327	0.00%
2019/04/24	8	11.10	14	11.00	11.40	-6	278	-2.15%
2019/04/02	0	10.40	0	0.00	10.45	0	225	0.00%
2019/03/28	15	10.35	0	0.00	10.30	15	221	6.76%
2019/03/25	0	10.25	0	0.00	10.30	0	221	0.00%
2019/03/20	6	10.54	0	0.00	10.55	6	419	1.43%
2019/02/18	0	0.00	51	10.67	10.70	-51	413	-12.34%
2018/12/17	0	10.45	0	0.00	10.35	0	398	0.00%
2018/10/11	10	9.98	0	0.00	10.00	10	530	1.88%
2018/09/21	0.7	12.90	0	0.00	12.90	0.7	572	0.12%
2018/08/21	0	0.00	1	13.00	12.95	-1	667	-0.15%
2018/08/20	1	13.30	0	0.00	13.15	1	664	0.15%
2018/08/14	0	0.00	6	13.15	13.20	-6	624	-0.96%
2018/07/19	3	13.10	0	0.00	13.10	3	530	0.57%
2018/06/25	0	12.80	0	0.00	12.70	0	490	0.00%
2018/06/20	0	0.00	2	12.65	13.15	-2	438	-0.46%
2018/06/14	4	13.30	2	12.75	12.80	2	453	0.44%
2018/06/05	5	12.20	38	12.39	12.40	-33	554	-5.95%
2018/04/18	5	12.95	0	0.00	13.00	5	588	0.85%
2018/04/17	0	0.00	2	13.00	12.95	-2	593	-0.34%
2018/04/12	2	13.05	0	0.00	13.15	2	601	0.33%
2018/04/11	16	13.45	0	0.00	13.40	16	590	2.71%
2018/04/03	10	13.70	0	0.00	13.75	10	729	1.37%
2018/04/02	0	0.00	2	13.85	13.95	-2	735	-0.27%
2018/03/27	0	13.85	0	0.00	13.85	0	744	0.00%
2018/03/22	3	13.90	0	0.00	13.90	3	736	0.41%
2018/03/19	1	14.00	0	0.00	13.90	1	708	0.14%
2018/03/16	0	0.00	1	14.05	14.05	-1	702	-0.14%
2018/03/15	4	14.39	0	0.00	14.20	4	693	0.58%
2018/03/05	0	0.00	5	12.75	12.65	-5	529	-0.94%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析