立敦 (6175)-富邦-員林券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
41.15
漲跌
▲0.65
漲幅
+1.60%
成交量
830張
產業
上櫃電子零組件類股▲0.87%
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	39.60	39.45	-1	258	-0.39%
2024/05/09	2	39.38	0	0.00	38.75	2	215	0.93%
2024/05/06	1	39.45	0	0.00	38.90	1	188	0.53%
2024/04/18	0.5	36.65	0	0.00	36.65	0.5	107	0.47%
2024/04/10	0	0.00	1	35.45	35.45	-1	96	-1.04%
2024/04/09	1	35.40	0	0.00	35.45	1	95	1.05%
2024/04/01	10	34.33	10	34.49	34.80	0	91	0.00%
2024/03/08	1	34.50	0	0.00	34.45	1	111	0.89%
2024/03/06	0	0.00	2	35.80	35.90	-2	120	-1.66%
2024/01/26	1	35.20	0	0.00	35.20	1	168	0.60%
2023/12/29	1	36.70	1	36.80	36.90	0	173	0.00%
2023/12/07	0	0.00	2	38.40	38.35	-2	186	-1.07%
2023/12/06	2	38.65	0	0.00	38.95	2	182	1.10%
2023/11/28	14	36.80	14	37.08	37.00	0	186	0.00%
2023/11/27	1	35.65	0	0.00	35.75	1	181	0.55%
2023/11/24	0	0.00	4	36.49	36.40	-4	181	-2.20%
2023/11/20	1	35.55	0	0.00	35.50	1	177	0.56%
2023/09/26	0	0.00	1	36.80	36.45	-1	304	-0.33%
2023/09/21	0	0.00	2	36.93	36.85	-2	307	-0.65%
2023/09/18	1	38.25	0	0.00	38.20	1	307	0.32%
2023/09/14	0	0.00	2	38.15	38.15	-2	304	-0.66%
2023/08/15	0	0.00	6	34.60	34.85	-6	391	-1.53%
2023/08/02	0	0.00	1.3	37.19	37.20	-1.3	434	-0.29%
2023/07/18	4	38.00	0	0.00	37.85	4	507	0.79%
2023/07/11	2	39.00	0	0.00	38.90	2	566	0.35%
2023/07/06	2	39.00	1	39.15	38.80	1	605	0.17%
2023/07/05	0.1	39.30	3	39.05	39.05	-2.9	615	-0.47%
2023/06/29	3	38.30	0	0.00	38.30	3	604	0.50%
2023/06/20	0	0.00	1	38.20	38.00	-1	627	-0.16%
2023/06/16	0.1	38.90	3	38.80	38.80	-2.9	624	-0.47%
2023/06/15	0	0.00	1	38.80	38.80	-1	620	-0.16%
2023/06/14	0	0.00	2	38.55	38.50	-2	605	-0.33%
2023/06/12	1	38.40	0	0.00	38.40	1	609	0.16%
2023/06/08	0.1	39.30	0	0.00	39.15	0.1	595	0.02%
2023/06/06	1	38.50	0	0.00	38.30	1	567	0.18%
2023/06/05	0	0.00	1	38.70	38.70	-1	583	-0.17%
2023/06/02	0	0.00	2	38.83	38.65	-2	611	-0.33%
2023/05/29	1	38.40	0	0.00	38.35	1	619	0.16%
2023/05/25	0	0.00	1	38.50	38.95	-1	613	-0.16%
2023/05/18	1	38.70	0	0.00	38.90	1	632	0.16%
2023/05/16	2	37.40	0	0.00	37.15	2	612	0.33%
2023/05/08	3	38.15	7	38.04	38.00	-4	617	-0.65%
2023/05/05	2	39.55	3	38.63	38.30	-1	645	-0.15%
2023/04/25	0	0.00	5	37.51	37.95	-5	647	-0.77%
2023/04/21	3	39.48	1	38.50	38.50	2	643	0.31%
2023/04/19	0	0.00	1	40.10	39.75	-1	638	-0.16%
2023/04/18	1	40.70	0	0.00	40.50	1	633	0.16%
2023/04/17	0	0.00	1	40.35	40.85	-1	615	-0.16%
2023/04/14	7	40.39	2	40.00	40.00	5	595	0.84%
2023/04/13	2	40.00	0	0.00	40.30	2	573	0.35%
2023/04/12	1	39.80	0	0.00	40.40	1	559	0.18%
2023/04/11	2	39.00	2	38.98	39.40	0	526	0.00%
2023/04/10	2	38.50	0	0.00	38.65	2	505	0.40%
2023/03/27	2	39.00	0	0.00	38.40	2	491	0.41%
2023/03/13	1	36.90	1	37.60	38.35	0	496	0.00%
2023/03/10	0	0.00	2	37.53	37.50	-2	494	-0.40%
2023/03/09	2	39.28	0	0.00	39.20	2	490	0.41%
2023/03/07	0	0.00	1	38.65	39.20	-1	465	-0.22%
2023/03/06	1	37.05	1	37.75	38.80	0	432	0.00%
2023/03/01	0	0.00	1	36.05	36.30	-1	412	-0.24%
2023/02/24	5	36.39	4	36.28	36.20	1	410	0.24%
2023/02/22	1	36.35	34	36.58	36.70	-33	414	-7.96%
2023/02/21	1	37.30	11	37.44	37.50	-10	414	-2.41%
2023/02/20	0	0.00	1	37.15	37.00	-1	403	-0.25%
2023/02/17	11	37.23	2	37.10	37.15	9	397	2.26%
2023/02/16	1	36.80	1	37.20	36.45	0	390	0.00%
2023/02/14	16	36.42	1	36.30	35.85	15	412	3.63%
2023/02/13	4	34.25	0	0.00	35.00	4	404	0.99%
2023/02/10	5	34.80	0	0.00	34.65	5	403	1.24%
2023/02/09	6	35.50	0	0.00	35.40	6	400	1.50%
2023/02/08	1	35.75	0	0.00	35.85	1	396	0.25%
2023/02/07	6	35.98	0	0.00	36.00	6	393	1.53%
2023/01/31	0	0.00	2	34.70	35.70	-2	303	-0.66%
2023/01/17	0	0.00	1	31.90	31.95	-1	273	-0.37%
2022/12/30	0	0.00	1	32.80	32.60	-1	245	-0.41%
2022/12/23	1	32.30	3	32.67	32.30	-2	242	-0.83%
2022/12/15	2	33.20	0	0.00	33.55	2	242	0.83%
2022/12/14	1	31.90	2	32.35	32.55	-1	237	-0.42%
2022/12/12	0	0.00	1	32.35	32.20	-1	235	-0.42%
2022/12/09	2	33.38	0	0.00	32.65	2	236	0.85%
2022/12/08	1	30.80	2	31.43	33.20	-1	213	-0.47%
2022/12/01	0	0.00	1	30.75	30.70	-1	190	-0.53%
2022/11/30	1	30.15	0	0.00	30.35	1	189	0.53%
2022/11/28	0	0.00	2	29.83	29.90	-2	188	-1.06%
2022/11/25	1	29.55	0	0.00	29.65	1	189	0.53%
2022/11/18	0	0.00	2	29.95	30.00	-2	183	-1.09%
2022/11/17	0	0.00	1.1	29.94	30.05	-1.1	177	-0.61%
2022/11/16	0	29.20	0	0.00	29.05	0	172	0.01%
2022/11/14	1.1	29.60	1	29.60	29.30	0.1	171	0.03%
2022/11/11	3	30.77	1	29.70	30.10	2	166	1.19%
2022/11/10	1	28.85	0	0.00	29.45	1	144	0.70%
2022/11/09	0	0.00	1.1	26.78	27.20	-1.1	128	-0.85%
2022/11/08	0.1	26.30	0	0.00	25.85	0.1	128	0.08%
2022/11/07	0	0.00	1	26.45	26.10	-1	129	-0.77%
2022/11/04	1	26.15	1	26.50	26.50	0	131	0.00%
2022/11/01	0	0.00	1	25.10	25.10	-1	132	-0.75%
2022/10/31	1	24.60	0	0.00	24.50	1	132	0.75%
2022/10/26	0	0.00	1	23.65	23.70	-1	137	-0.73%
2022/10/24	1	24.15	0	0.00	24.10	1	140	0.71%
2022/10/19	0	0.00	1	24.45	24.35	-1	149	-0.67%
2022/10/14	0	0.00	1	23.60	24.00	-1	151	-0.66%
2022/10/13	2	23.18	1	25.20	22.50	1	151	0.66%
2022/10/11	1	25.45	2	26.50	25.45	-1	149	-0.67%
2022/10/07	1	28.10	2	28.30	27.95	-1	150	-0.66%
2022/10/05	1	28.90	0	0.00	28.85	1	153	0.65%
2022/09/30	0	0.00	3	28.30	29.05	-3	163	-1.83%
2022/09/29	2	28.65	0	0.00	28.55	2	166	1.20%
2022/09/27	0	0.00	1	29.05	29.55	-1	167	-0.60%
2022/09/26	1	28.55	1	28.70	29.55	0	170	0.00%
2022/09/23	1	28.75	1	29.25	29.55	0	178	0.00%
2022/09/22	1	28.85	0	0.00	28.90	1	182	0.55%
2022/09/12	0	0.00	1	31.05	30.95	-1	222	-0.45%
2022/09/07	1	28.90	2	29.35	29.30	-1	228	-0.44%
2022/09/06	2	30.55	0	0.00	29.85	2	230	0.87%
2022/09/02	1	31.65	0	0.00	31.95	1	234	0.43%
2022/08/30	0	0.00	1	32.20	32.25	-1	248	-0.40%
2022/08/26	1	32.65	0	0.00	32.80	1	260	0.38%
2022/08/22	1	32.60	0	0.00	32.50	1	316	0.32%
2022/08/19	0	0.00	1	33.40	33.30	-1	318	-0.31%
2022/08/17	0	0.00	2	33.08	33.05	-2	337	-0.59%
2022/08/16	1	32.40	0	0.00	32.60	1	346	0.29%
2022/08/15	1	31.95	1	32.55	32.55	0	364	0.00%
2022/08/11	0	0.00	1	31.30	31.25	-1	406	-0.25%
2022/08/08	0	0.00	3	30.30	30.45	-3	477	-0.63%
2022/08/02	1	30.70	0	0.00	30.45	1	504	0.20%
2022/08/01	0	0.00	3	31.55	31.70	-3	506	-0.59%
2022/07/29	0	0.00	1	31.70	31.50	-1	508	-0.20%
2022/07/27	1	32.60	0	0.00	32.55	1	514	0.19%
2022/07/26	1	32.65	0	0.00	32.40	1	511	0.20%
2022/07/21	0	0.00	1	33.20	33.80	-1	523	-0.19%
2022/07/15	0	0.00	1	32.80	32.75	-1	534	-0.19%
2022/07/14	0	0.00	6	31.91	32.00	-6	532	-1.13%
2022/07/13	1	30.90	1	31.35	31.10	0	531	0.00%
2022/07/07	6	29.69	1	30.55	30.60	5	531	0.94%
2022/07/05	1	30.50	0	0.00	30.50	1	535	0.19%
2022/07/01	1	29.30	0	0.00	29.30	1	536	0.19%
2022/06/24	1	34.35	1	34.75	34.65	0	534	0.00%
2022/06/23	1	33.35	0	0.00	34.20	1	561	0.18%
2022/06/22	0	0.00	2	34.00	33.80	-2	560	-0.36%
2022/06/21	0	0.00	1	33.95	35.00	-1	562	-0.18%
2022/06/17	1	35.70	1	36.55	35.60	0	552	0.00%
2022/06/16	1	38.20	0	0.00	36.80	1	551	0.18%
2022/06/15	1	37.90	1	38.65	37.90	0	550	0.00%
2022/06/14	1	37.80	1	38.50	38.25	0	560	0.00%
2022/06/13	0.2	38.70	0	0.00	38.60	0.2	560	0.03%
2022/06/10	0	0.00	1	40.10	39.90	-1	565	-0.18%
2022/06/07	1	40.40	0	0.00	39.90	1	559	0.18%
2022/06/02	0	0.00	1	40.75	41.05	-1	574	-0.17%
2022/06/01	0	0.00	10	40.73	40.60	-10	573	-1.74%
2022/05/31	10	40.83	3	40.10	40.85	7	570	1.23%
2022/05/23	2	39.65	0	0.00	39.60	2	609	0.33%
2022/05/19	0	0.00	1	38.20	38.90	-1	584	-0.17%
2022/05/18	1	38.30	1	39.10	39.00	0	581	0.00%
2022/05/16	0	0.00	1	37.00	36.45	-1	554	-0.18%
2022/05/11	0	0.00	1	33.90	34.00	-1	579	-0.17%
2022/05/09	0	0.00	5	34.16	33.65	-5	590	-0.85%
2022/04/29	1	36.00	1	35.65	34.95	0	600	0.00%
2022/04/28	1	35.30	1	35.15	35.05	0	607	0.00%
2022/04/26	0	0.00	1	37.10	36.35	-1	605	-0.17%
2022/04/14	1	41.35	0	0.00	40.90	1	667	0.15%
2022/04/13	0	0.00	1	41.20	41.50	-1	679	-0.15%
2022/04/11	1	41.00	0	0.00	40.90	1	762	0.13%
2022/03/30	0	0.00	1	44.30	44.20	-1	867	-0.12%
2022/03/29	2	44.43	1	44.40	44.35	1	909	0.11%
2022/03/28	3	44.75	68	44.75	44.70	-65	926	-7.02%
2022/03/24	1	43.65	1	44.80	43.80	0	897	0.00%
2022/03/17	1	42.05	1	42.60	42.90	0	937	0.00%
2022/03/16	1	41.40	0	0.00	41.30	1	942	0.11%
2022/03/14	1	42.80	0	0.00	42.60	1	977	0.10%
2022/03/11	0	0.00	1	43.30	42.90	-1	996	-0.10%
2022/03/10	1	43.25	0	0.00	43.40	1	1,023	0.10%
2022/03/08	1	43.30	2	43.10	41.85	-1	1,158	-0.09%
2022/03/07	1	44.00	0	0.00	44.00	1	1,255	0.08%
2022/03/03	0	0.00	3	46.48	46.45	-3	1,434	-0.21%
2022/03/02	1	46.30	0	0.00	46.30	1	1,538	0.07%
2022/03/01	0	0.00	2	45.90	45.70	-2	1,606	-0.12%
2022/02/25	2	45.35	3	44.95	45.20	-1	1,661	-0.06%
2022/02/24	2	44.95	4	45.35	45.10	-2	1,677	-0.12%
2022/02/23	1	47.10	1	47.05	46.85	0	1,720	0.00%
2022/02/22	0	0.00	2	45.95	45.95	-2	1,688	-0.12%
2022/02/21	2	46.60	0	0.00	46.30	2	1,711	0.12%
2022/02/16	5	46.08	10	46.10	45.70	-5	1,759	-0.28%
2022/02/14	0	0.00	11	45.14	45.40	-11	1,750	-0.63%
2022/02/11	0	0.00	1	46.30	46.00	-1	1,747	-0.06%
2022/02/10	0	0.00	1	44.35	44.85	-1	1,721	-0.06%
2022/02/09	1	43.10	0	0.00	43.85	1	1,722	0.06%
2022/01/26	0	0.00	1	40.55	40.50	-1	1,770	-0.06%
2022/01/18	0	0.00	5	44.80	44.90	-5	1,851	-0.27%
2022/01/14	3	43.15	0	0.00	43.55	3	1,860	0.16%
2022/01/13	1	44.90	4	44.90	44.90	-3	1,874	-0.16%
2022/01/11	1	46.25	0	0.00	45.40	1	1,880	0.05%
2022/01/07	1	45.90	1	45.10	45.15	0	1,888	0.00%
2022/01/06	1	46.30	0	0.00	46.20	1	1,884	0.05%
2022/01/05	2	48.15	0	0.00	46.75	2	1,896	0.11%
2022/01/04	2	48.78	2	48.43	48.00	0	1,896	0.00%
2022/01/03	1	48.05	3	48.18	48.30	-2	1,885	-0.11%
2021/12/29	1	46.90	1	46.80	46.80	0	1,880	0.00%
2021/12/28	4	47.01	0	0.00	46.75	4	1,903	0.21%
2021/12/27	2	48.30	3	48.30	47.85	-1	1,921	-0.05%
2021/12/24	16	47.95	6	48.13	47.70	10	1,980	0.50%
2021/12/23	0	0.00	16	47.90	47.40	-16	1,985	-0.81%
2021/12/22	0	0.00	2	47.50	47.60	-2	2,078	-0.10%
2021/12/17	1	45.15	0	0.00	45.05	1	2,193	0.05%
2021/12/16	2	45.90	0	0.00	45.95	2	2,203	0.09%
2021/12/14	1	45.90	0	0.00	45.25	1	2,246	0.04%
2021/12/13	0	0.00	1	47.20	47.25	-1	2,288	-0.04%
2021/12/10	2	47.30	0	0.00	46.95	2	2,432	0.08%
2021/12/09	0	0.00	6	47.38	48.05	-6	2,479	-0.24%
2021/12/08	1	46.85	2	47.28	46.95	-1	2,558	-0.04%
2021/12/07	2	46.83	0	0.00	46.85	2	2,689	0.07%
2021/12/06	4	47.56	3	47.75	46.95	1	2,863	0.03%
2021/12/03	22	48.56	3	48.63	48.10	19	2,886	0.66%
2021/12/02	6	49.03	11	49.03	48.15	-5	2,937	-0.17%
2021/12/01	1	48.45	2	48.70	48.60	-1	2,856	-0.03%
2021/11/30	5	50.30	8	49.01	49.60	-3	2,770	-0.11%
2021/11/29	0	0.00	7	44.26	46.25	-7	2,660	-0.26%
2021/11/26	113	48.18	101	48.12	45.80	12	2,712	0.44%	大買/大賣/
2021/11/25	24	47.61	34	47.83	47.90	-10	2,609	-0.38%
2021/11/24	29	46.59	3.1	46.23	46.30	25.9	2,542	1.02%
2021/11/23	2.1	46.10	0	0.00	45.60	2.1	2,495	0.08%
2021/11/22	1	46.60	6	46.43	46.70	-5	2,490	-0.20%
2021/11/19	4	44.45	0	0.00	44.20	4	2,450	0.16%
2021/11/18	0	0.00	3	44.80	44.70	-3	2,451	-0.12%
2021/11/17	2	43.80	2	44.80	45.25	0	2,439	0.00%
2021/11/16	3	43.00	0	0.00	42.60	3	2,434	0.12%
2021/11/15	1	43.50	6	43.51	43.45	-5	2,458	-0.20%
2021/11/12	0	0.00	1	42.30	41.95	-1	2,473	-0.04%
2021/11/11	2	42.48	0	0.00	42.30	2	2,482	0.08%
2021/11/10	1	42.50	0	0.00	42.30	1	2,509	0.04%
2021/11/09	2	42.63	0	0.00	42.95	2	2,531	0.08%
2021/11/08	8	42.34	0	0.00	42.20	8	2,540	0.31%
2021/11/02	28	43.33	0	0.00	43.15	28	2,762	1.01%
2021/11/01	1	45.20	0	0.00	45.25	1	3,149	0.03%
2021/10/29	2	44.30	0	0.00	44.05	2	3,176	0.06%
2021/10/28	2	45.43	0	0.00	44.85	2	3,315	0.06%
2021/10/26	39	44.50	0	0.00	44.20	39	3,383	1.15%
2021/10/25	1	44.25	0	0.00	44.85	1	3,427	0.03%
2021/10/21	1	44.35	0	0.00	43.95	1	3,824	0.03%
2021/10/20	1	43.70	0	0.00	43.70	1	3,924	0.03%
2021/10/13	1	43.00	0	0.00	42.60	1	4,890	0.02%
2021/10/08	3	45.57	4	45.58	45.20	-1	4,987	-0.02%
2021/10/07	1	43.20	0	0.00	43.20	1	5,019	0.02%
2021/10/05	1	40.00	1	39.90	42.65	0	5,597	0.00%
2021/10/04	3	44.13	3	43.25	42.25	0	5,824	0.00%
2021/09/29	4	51.03	3	52.53	50.20	1	6,476	0.02%
2021/09/28	0	0.00	6	51.63	51.80	-6	6,385	-0.09%
2021/09/27	3	49.55	3	50.23	50.10	0	6,319	0.00%
2021/09/24	3	49.60	2	49.15	49.15	1	6,382	0.02%
2021/09/23	1	49.30	0.1	49.77	49.10	0.9	6,494	0.01%
2021/09/22	1.1	48.80	3	48.53	48.55	-2	6,530	-0.03%
2021/09/17	3.1	49.00	2	49.95	50.30	1.1	6,519	0.02%
2021/09/16	7	50.33	9	49.52	49.30	-2	6,496	-0.03%
2021/09/15	9	52.43	2	53.45	50.60	7	6,440	0.11%
2021/09/14	0	0.00	2	52.40	51.50	-2	6,293	-0.03%
2021/09/13	9	51.74	5	51.40	50.70	4	6,244	0.06%
2021/09/10	15	50.87	9	51.45	51.90	6	6,153	0.10%
2021/09/09	2	50.75	9.1	50.99	52.20	-7.1	6,038	-0.12%
2021/09/08	3.2	48.19	1	48.45	47.50	2.2	5,921	0.04%
2021/09/07	3	48.08	8	47.85	48.10	-5	5,895	-0.08%
2021/09/06	1	48.00	1	45.75	45.70	0	5,911	0.00%
2021/09/03	1	48.70	1	49.35	48.55	0	5,957	0.00%
2021/09/02	3	49.72	3.1	49.37	48.80	-0.1	6,042	0.00%
2021/09/01	3.1	49.35	3	50.10	50.00	0.1	6,026	0.00%
2021/08/27	3	46.23	1	45.95	45.85	2	5,936	0.03%
2021/08/26	2	45.70	1	45.50	46.30	1	5,928	0.02%
2021/08/25	1	45.70	0	0.00	46.25	1	5,919	0.02%
2021/08/24	1	45.25	0	0.00	44.60	1	5,917	0.02%
2021/08/23	2	44.10	1	44.80	44.80	1	5,931	0.02%
2021/08/20	3	43.23	2	41.60	42.50	1	5,922	0.02%
2021/08/19	0	0.00	0	43.50	43.00	0	5,889	0.00%
2021/08/17	0	0.00	0.1	44.70	43.00	-0.1	5,833	0.00%
2021/08/16	2	44.73	0	0.00	45.10	2	5,818	0.03%
2021/08/13	0	0.00	2	46.30	46.30	-2	5,793	-0.03%
2021/08/12	0	0.00	1	48.60	49.20	-1	5,769	-0.02%
2021/08/11	2	49.20	0	0.00	48.00	2	5,761	0.03%
2021/08/10	8	49.84	10	50.29	49.75	-2	5,736	-0.03%
2021/08/06	13	54.73	3	54.90	54.30	10	5,642	0.18%
2021/08/05	7	57.89	22	57.90	56.10	-15	5,553	-0.27%
2021/08/04	1	54.10	0	0.00	55.00	1	5,172	0.02%
2021/08/03	9	56.08	8.8	55.57	55.20	0.2	5,153	0.00%
2021/08/02	1	52.00	4.2	52.10	53.20	-3.2	5,014	-0.06%
2021/07/30	3	51.40	1	51.30	51.00	2	5,003	0.04%
2021/07/29	1	50.70	2	51.40	51.50	-1	4,965	-0.02%
2021/07/28	7	51.01	5	50.24	49.90	2	4,927	0.04%
2021/07/27	40	57.41	33	57.61	54.10	7	4,837	0.14%
2021/07/26	0	0.00	6	53.10	54.10	-6	4,595	-0.13%
2021/07/23	46	54.71	53	54.01	52.80	-7	4,519	-0.15%
2021/07/22	27	55.69	16	56.82	55.00	11	4,440	0.25%
2021/07/21	515	52.99	528	52.99	53.00	-13	4,002	-0.32%	大買/大賣/
2021/07/20	5	48.56	1.1	48.33	48.25	3.9	3,752	0.10%
2021/07/19	6	49.24	0	0.00	49.70	6	3,767	0.16%
2021/07/16	0.1	49.65	4	48.99	48.80	-3.9	3,796	-0.10%
2021/07/15	4	49.54	7	49.11	48.90	-3	3,790	-0.08%
2021/07/14	8	49.21	5	48.99	48.00	3	3,911	0.08%
2021/07/13	3	51.72	4.5	49.97	49.60	-1.5	3,875	-0.04%
2021/07/12	11.3	52.46	21	52.50	52.90	-9.7	3,733	-0.26%
2021/07/09	91.1	48.69	74	48.73	50.10	17.1	3,340	0.51%
2021/07/08	16	46.03	26	46.15	45.60	-10	3,151	-0.32%
2021/07/07	17	43.69	15	43.66	44.10	2	3,114	0.06%
2021/07/06	83.1	43.40	88	43.58	44.60	-4.9	3,129	-0.16%
2021/07/05	4	40.65	3	40.85	40.55	1	2,943	0.03%
2021/07/02	1	38.85	1	39.45	39.40	0	2,999	0.00%
2021/07/01	12	39.81	4	39.70	39.00	8	3,010	0.27%
2021/06/30	10	40.48	17	41.64	42.35	-7	2,937	-0.24%
2021/06/29	4	39.15	6	39.17	38.50	-2	2,818	-0.07%
2021/06/23	1	38.30	0	0.00	38.25	1	2,882	0.03%
2021/06/22	1	37.70	0	0.00	37.60	1	2,885	0.03%
2021/06/21	3	38.13	0	0.00	38.00	3	2,903	0.10%
2021/06/18	3	39.32	1	39.20	39.30	2	2,917	0.07%
2021/06/17	0	0.00	5	39.84	40.00	-5	2,905	-0.17%
2021/06/16	3	38.57	0	0.00	38.25	3	2,844	0.11%
2021/06/15	13	39.39	20	39.19	39.45	-7	2,845	-0.25%
2021/06/11	7	37.63	1	37.90	37.90	6	2,763	0.22%
2021/06/10	7	38.08	2	37.98	38.70	5	2,714	0.18%
2021/06/09	2	35.90	1	36.50	36.45	1	2,638	0.04%
2021/06/07	1	35.10	1	34.45	34.65	0	2,657	0.00%
2021/06/02	0	0.00	1	35.75	35.50	-1	2,691	-0.04%
2021/05/28	0	0.00	2	33.95	33.90	-2	2,754	-0.07%
2021/05/27	1	32.85	0	0.00	32.80	1	2,756	0.04%
2021/05/25	0	0.00	1	33.30	33.30	-1	2,799	-0.04%
2021/05/24	0	0.00	2	32.03	32.40	-2	2,831	-0.07%
2021/05/21	2	31.70	0	0.00	32.00	2	3,006	0.07%
2021/05/19	1	30.90	2	31.73	31.80	-1	3,249	-0.03%
2021/05/18	22	30.99	20	30.84	31.50	2	3,259	0.06%
2021/05/14	1	32.15	0	0.00	32.20	1	3,239	0.03%
2021/05/13	2	31.95	1	32.20	32.25	1	3,231	0.03%
2021/05/12	2	33.13	6	32.86	32.95	-4	3,226	-0.12%
2021/05/11	1	36.05	0	0.00	35.70	1	3,212	0.03%
2021/05/10	3	38.17	0	0.00	38.10	3	3,201	0.09%
2021/05/07	11	38.24	1	39.10	38.85	10	3,199	0.31%
2021/05/06	1	36.20	2	36.65	36.30	-1	3,191	-0.03%
2021/05/05	1	37.70	1	38.25	37.20	0	3,177	0.00%
2021/05/04	5	36.97	9	36.36	36.75	-4	3,177	-0.13%
2021/05/03	9	38.84	2	39.00	38.30	7	3,201	0.22%
2021/04/29	2	42.08	6	42.22	41.55	-4	3,168	-0.13%
2021/04/28	1	43.20	4	43.06	43.05	-3	3,146	-0.10%
2021/04/27	0	0.00	1	41.90	41.90	-1	3,114	-0.03%
2021/04/26	4	42.78	2	42.78	43.10	2	3,111	0.06%
2021/04/23	1	42.55	2	41.15	42.55	-1	3,100	-0.03%
2021/04/22	2	43.33	13	41.55	40.75	-11	3,089	-0.36%
2021/04/21	15	42.83	5	42.88	42.70	10	3,025	0.33%
2021/04/20	30	43.26	41	43.25	43.00	-11	3,025	-0.36%
2021/04/19	4	41.43	2	41.10	42.10	2	2,912	0.07%
2021/04/16	16	41.16	22	39.85	41.30	-6	2,967	-0.20%
2021/04/15	18	39.00	15	39.26	38.95	3	3,167	0.09%
2021/04/14	23	39.18	21	38.95	39.10	2	3,302	0.06%
2021/04/13	27	41.80	5	41.33	40.05	22	3,544	0.62%
2021/04/12	30	42.45	25	42.02	44.15	5	3,462	0.14%
2021/04/09	17	40.64	10	41.41	40.40	7	3,271	0.21%
2021/04/08	0	0.00	3	40.65	41.10	-3	3,094	-0.10%
2021/04/07	2	39.38	2	39.30	39.45	0	3,045	0.00%
2021/04/06	1	39.35	0	0.00	39.20	1	3,145	0.03%
2021/04/01	0	0.00	1	38.80	38.75	-1	3,279	-0.03%
2021/03/31	8	39.00	5	39.04	39.10	3	3,312	0.09%
2021/03/30	4	38.81	5	39.11	39.50	-1	3,326	-0.03%
2021/03/29	1	37.50	4	37.50	37.30	-3	3,244	-0.09%
2021/03/25	4	37.34	5	37.25	37.25	-1	3,274	-0.03%
2021/03/24	2	37.68	4	37.99	37.80	-2	3,279	-0.06%
2021/03/23	1	38.65	6	38.88	38.80	-5	3,321	-0.15%
2021/03/22	1	38.70	1	39.20	39.40	0	3,306	0.00%
2021/03/19	0	0.00	6	39.20	39.15	-6	3,314	-0.18%
2021/03/18	3	39.05	3	39.55	39.35	0	3,320	0.00%
2021/03/17	1	38.75	0	0.00	38.90	1	3,359	0.03%
2021/03/16	1	38.75	0	0.00	38.80	1	3,400	0.03%
2021/03/15	0	0.00	3	39.12	39.25	-3	3,530	-0.08%
2021/03/12	5	38.66	0	0.00	38.00	5	3,574	0.14%
2021/03/11	3	39.07	1	38.35	38.35	2	3,577	0.06%
2021/03/08	1	38.10	0	0.00	38.15	1	3,613	0.03%
2021/03/05	4	38.73	0	0.00	38.15	4	3,618	0.11%
2021/03/04	21	38.98	22	39.06	39.05	-1	3,577	-0.03%
2021/03/03	0	0.00	1	37.40	36.80	-1	3,553	-0.03%
2021/03/02	2	37.50	0	0.00	37.25	2	3,566	0.06%
2021/02/25	1	39.30	0	0.00	39.25	1	3,793	0.03%
2021/02/24	2	39.73	1.2	39.79	38.90	0.8	3,833	0.02%
2021/02/23	31.2	40.91	37.3	41.24	40.35	-6.1	3,814	-0.16%
2021/02/22	16.3	39.52	7	39.40	40.30	9.3	3,635	0.25%
2021/02/19	7	37.75	13.2	37.64	37.80	-6.2	3,491	-0.18%
2021/02/05	6	33.10	6	32.68	32.65	0	3,353	0.00%
2021/02/04	3	32.90	2	32.70	33.00	1	3,350	0.03%
2021/02/01	1	33.45	0	0.00	32.80	1	3,327	0.03%
2021/01/29	0	0.00	4	35.43	34.40	-4	3,311	-0.12%
2021/01/28	3	35.50	0	0.00	35.55	3	3,297	0.09%
2021/01/25	9	36.54	7	36.64	35.50	2	3,247	0.06%
2021/01/22	3	34.02	0	0.00	34.80	3	3,185	0.09%
2021/01/21	0	0.00	5	34.50	33.70	-5	3,168	-0.16%
2021/01/20	2	34.65	2	35.15	34.20	0	3,142	0.00%
2021/01/19	4	37.04	2	37.25	36.50	2	3,091	0.06%
2021/01/18	2.1	36.15	0	0.00	36.50	2.1	3,064	0.07%
2021/01/15	3	38.10	6	37.37	37.05	-3	3,031	-0.10%
2021/01/14	1.1	38.55	0	0.00	39.05	1.1	2,981	0.04%
2021/01/13	1	39.30	1	39.05	38.70	0	2,952	0.00%
2021/01/12	7	39.40	4	40.15	37.90	3	2,904	0.10%
2021/01/11	5	40.16	0	0.00	41.45	5	2,809	0.18%
2021/01/08	34	40.86	30	41.09	41.05	4	2,707	0.15%
2021/01/07	5	39.35	15	39.56	39.05	-10	2,463	-0.41%
2021/01/06	39	38.82	32	39.68	40.00	7	2,310	0.30%
2021/01/05	54	36.28	49	36.45	36.40	5	2,002	0.25%
2021/01/04	4	34.83	4	34.84	35.45	0	1,939	0.00%
2020/12/31	7	35.96	2	36.05	35.85	5	1,900	0.26%
2020/12/30	0	0.00	2	35.35	36.40	-2	1,855	-0.11%
2020/12/29	5	35.11	13	35.31	35.10	-8	1,797	-0.44%
2020/12/28	233	34.46	228	34.69	34.90	5	1,662	0.30%	大買/大賣/
2020/12/25	0	0.00	31	31.74	31.75	-31	1,500	-2.07%
2020/12/24	34	30.98	26	31.12	30.85	8	1,454	0.55%
2020/12/23	4	29.25	5	29.68	29.75	-1	1,404	-0.07%
2020/12/22	2	29.43	7	29.97	29.00	-5	1,393	-0.36%
2020/12/21	3	29.50	1	30.15	29.50	2	1,374	0.15%
2020/12/18	0	0.00	1	30.25	30.10	-1	1,355	-0.07%
2020/12/17	2	30.85	3	31.10	30.85	-1	1,339	-0.07%
2020/12/16	1	29.70	0	0.00	29.90	1	1,265	0.08%
2020/12/15	12	29.19	22	29.15	28.75	-10	1,249	-0.80%
2020/12/14	17	30.27	13	30.33	30.10	4	1,222	0.33%
2020/12/11	1	31.35	4	31.03	30.55	-3	1,199	-0.25%
2020/12/10	22	29.99	13	30.00	30.30	9	1,134	0.79%
2020/12/09	52	30.30	54	30.61	31.00	-2	1,082	-0.18%
2020/12/08	24	28.88	28	29.10	29.30	-4	925	-0.43%
2020/12/04	3	27.52	1	27.60	27.50	2	840	0.24%
2020/12/03	5	28.07	6	28.02	27.70	-1	827	-0.12%
2020/12/02	30	28.00	6	28.17	28.15	24	796	3.01%
2020/12/01	2	27.40	3	27.50	27.30	-1	734	-0.14%
2020/11/30	1	27.15	2	27.23	27.10	-1	717	-0.14%
2020/11/27	5	27.36	0	0.00	27.05	5	697	0.72%
2020/11/26	0	0.00	2	26.95	27.00	-2	669	-0.30%
2020/11/25	4	26.91	1	26.90	27.25	3	643	0.47%
2020/11/24	2	26.50	11	27.95	27.95	-9	513	-1.75%
2020/11/23	7	24.52	7	24.81	25.45	0	384	0.00%
2020/11/20	1	24.00	2	23.63	23.80	-1	313	-0.32%
2020/11/19	1	23.15	1	23.45	23.10	0	287	0.00%
2020/11/18	7	23.43	2	23.50	23.25	5	285	1.75%
2020/11/17	4	23.03	1	22.90	23.50	3	283	1.06%
2020/11/13	4	22.60	0	0.00	22.60	4	300	1.33%
2020/11/10	3	21.75	0	0.00	21.55	3	341	0.88%
2020/11/06	0	0.00	3	21.30	21.45	-3	348	-0.86%
2020/10/13	0	0.00	1	21.20	21.15	-1	552	-0.18%
2020/09/30	6	20.90	0	0.00	20.80	6	714	0.84%
2020/09/16	0	0.00	1	22.85	22.70	-1	1,042	-0.10%
2020/09/10	0	0.00	1	23.35	23.25	-1	1,148	-0.09%
2020/09/09	1	22.90	0	0.00	22.90	1	1,135	0.09%
2020/09/08	0	0.00	13	22.97	22.90	-13	1,140	-1.14%
2020/09/04	13	22.63	0	0.00	22.75	13	1,158	1.12%
2020/08/26	0	0.00	10	22.81	22.85	-10	1,233	-0.81%
2020/08/24	10	22.58	0	0.00	22.40	10	1,230	0.81%
2020/08/18	0	0.00	1	24.10	24.05	-1	1,192	-0.08%
2020/08/17	1	24.05	7	23.91	24.05	-6	1,167	-0.51%
2020/08/12	0	0.00	1	22.60	22.70	-1	1,127	-0.09%
2020/08/07	0	0.00	1	23.75	23.20	-1	1,118	-0.09%
2020/08/06	1	23.55	2	23.58	23.50	-1	1,113	-0.09%
2020/08/05	1	24.05	1	23.55	23.80	0	1,109	0.00%
2020/08/04	0	0.00	9	23.10	23.00	-9	1,077	-0.84%
2020/08/03	1	23.25	0	0.00	23.00	1	1,078	0.09%
2020/07/31	1	22.45	0	0.00	22.60	1	1,076	0.09%
2020/07/30	2	22.23	0	0.00	22.40	2	1,079	0.19%
2020/07/29	5	22.70	0	0.00	22.55	5	1,097	0.46%
2020/07/27	1	23.60	1	24.00	23.60	0	1,110	0.00%
2020/07/24	5	23.85	1	23.25	23.60	4	1,071	0.37%
2020/07/22	1	23.70	2	23.15	24.10	-1	1,044	-0.10%
2020/07/21	0	0.00	5	22.60	22.25	-5	997	-0.50%
2020/07/20	5	22.20	0	0.00	22.05	5	997	0.50%
2020/07/17	1	22.30	0	0.00	21.90	1	1,000	0.10%
2020/07/14	0	0.00	1	23.90	23.25	-1	1,025	-0.10%
2020/07/10	2	23.83	14	23.61	23.20	-12	1,070	-1.12%
2020/07/09	12	23.13	0	0.00	23.85	12	1,033	1.16%
2020/07/06	40	23.11	37	22.79	23.45	3	924	0.32%
2020/07/02	2	22.60	7	22.39	22.80	-5	881	-0.57%
2020/07/01	5	21.70	0	0.00	21.95	5	790	0.63%
2020/06/23	6	22.52	5	22.38	22.40	1	697	0.14%
2020/06/19	0	0.00	2	21.55	21.80	-2	592	-0.34%
2020/06/10	2	20.10	0	0.00	19.80	2	498	0.40%
2020/06/08	6	19.58	6	20.06	20.25	0	479	0.00%
2020/05/28	0	0.00	1	18.15	17.85	-1	428	-0.23%
2020/05/27	1	18.25	0	0.00	18.05	1	430	0.23%
2020/05/21	0	0.00	2	18.48	18.50	-2	430	-0.46%
2020/05/18	0	0.00	1	18.55	18.20	-1	428	-0.23%
2020/05/14	0	0.00	2	19.05	18.85	-2	431	-0.46%
2020/05/13	1	19.35	5	19.15	19.40	-4	429	-0.93%
2020/05/12	0	0.00	18	19.26	19.00	-18	425	-4.24%
2020/05/08	3	19.43	1	19.45	19.35	2	421	0.47%
2020/05/07	1	19.80	8	19.85	19.70	-7	419	-1.67%
2020/05/06	0	0.00	14	19.83	19.65	-14	414	-3.37%
2020/05/05	2	19.60	8	20.40	19.70	-6	407	-1.47%
2020/05/04	11	18.98	5	18.85	18.85	6	391	1.53%
2020/04/30	35	19.66	2	19.73	19.55	33	390	8.46%
2020/04/28	0	0.00	2	18.75	18.75	-2	373	-0.54%
2020/04/27	0	0.00	10	19.01	18.90	-10	382	-2.62%
2020/04/23	4	18.83	0	0.00	19.00	4	382	1.05%
2020/04/17	10	19.43	0	0.00	19.65	10	382	2.61%
2020/03/23	0	0.00	10	12.10	12.10	-10	441	-2.27%
2020/03/20	0	0.00	5	12.85	12.85	-5	441	-1.13%
2020/03/19	5	11.70	0	0.00	11.70	5	436	1.15%
2020/03/18	0	0.00	3	13.05	12.95	-3	427	-0.70%
2020/03/17	4	13.23	6	13.19	13.20	-2	423	-0.47%
2020/03/13	0	0.00	1	15.10	16.05	-1	408	-0.24%
2020/03/12	0	0.00	2	17.60	16.75	-2	400	-0.50%
2020/03/11	1	18.70	0	0.00	18.60	1	394	0.25%
2020/03/10	1	17.90	1	18.35	18.55	0	393	0.00%
2020/03/09	1	18.85	0	0.00	18.85	1	389	0.26%
2020/03/04	0	0.00	3	19.70	19.70	-3	398	-0.75%
2020/03/03	0	0.00	1	19.75	19.55	-1	397	-0.25%
2020/02/27	1	19.65	4	19.81	19.55	-3	395	-0.76%
2020/02/26	2	20.28	1	20.25	20.15	1	393	0.25%
2020/02/25	2	20.50	2	20.10	20.40	0	392	0.00%
2020/02/24	2	20.40	0	0.00	20.75	2	390	0.51%
2020/02/21	1	20.75	0	0.00	20.75	1	389	0.26%
2020/02/20	1	20.95	0	0.00	20.90	1	389	0.26%
2020/02/04	0	0.00	1	20.00	20.85	-1	378	-0.26%
2020/02/03	1	19.55	0	0.00	19.55	1	374	0.27%
2020/01/16	1	23.70	1	23.40	23.45	0	351	0.00%
2020/01/15	0	0.00	1	23.00	22.80	-1	340	-0.29%
2020/01/13	0	0.00	17	22.50	22.85	-17	329	-5.16%
2020/01/08	8	22.35	0	0.00	22.50	8	321	2.49%
2020/01/07	2	22.60	4	23.00	23.00	-2	311	-0.64%
2020/01/06	3	24.28	8	23.95	24.30	-5	291	-1.71%
2020/01/03	11	23.21	10	23.51	22.80	1	254	0.39%
2020/01/02	9	22.22	0	0.00	22.25	9	213	4.22%
2019/12/30	0	0.00	6	22.71	22.85	-6	215	-2.78%
2019/12/27	1	22.60	1	22.70	22.40	0	209	0.00%
2019/12/26	2	22.80	2	23.08	22.65	0	221	0.00%
2019/12/25	4	22.54	2	22.65	22.80	2	265	0.75%
2019/12/24	5	22.10	0	0.00	22.10	5	260	1.92%
2019/12/20	0	0.00	10	22.50	22.30	-10	251	-3.97%
2019/12/19	5	21.25	0	0.00	21.30	5	227	2.19%
2019/12/18	0	0.00	1	21.60	21.40	-1	227	-0.44%
2019/12/17	0	0.00	1	21.30	21.35	-1	225	-0.44%
2019/12/16	1	21.20	3	21.15	21.15	-2	224	-0.89%
2019/12/09	2	21.60	0	0.00	21.35	2	228	0.88%
2019/11/29	1	20.75	0	0.00	20.65	1	215	0.46%
2019/11/26	2	20.60	0	0.00	20.55	2	224	0.89%
2019/11/05	10	21.35	1	21.50	21.40	9	229	3.92%
2019/11/04	0	0.00	1	21.40	21.30	-1	228	-0.44%
2019/10/24	2	22.10	0	0.00	22.05	2	242	0.83%
2019/10/22	0	0.00	1	21.90	21.95	-1	244	-0.41%
2019/10/18	7	22.01	0	0.00	21.90	7	245	2.85%
2019/10/08	3	22.12	0	0.00	22.10	3	244	1.23%
2019/10/07	0	0.00	1	22.90	22.65	-1	243	-0.41%
2019/10/04	1	22.65	0	0.00	22.50	1	242	0.41%
2019/10/02	4	22.93	6	22.93	23.00	-2	239	-0.83%
2019/10/01	8	23.06	6	23.28	23.25	2	225	0.89%
2019/09/26	6	21.67	0	0.00	21.35	6	177	3.39%
2019/09/02	0	0.00	2	21.65	21.85	-2	209	-0.95%
2019/08/30	2	21.50	0	0.00	21.60	2	209	0.95%
2019/08/15	4	20.25	0	0.00	20.25	4	203	1.96%
2019/08/14	0	0.00	3	20.95	20.75	-3	203	-1.47%
2019/08/07	0	0.00	1	21.15	20.90	-1	209	-0.48%
2019/07/17	0	0.00	5	24.55	24.45	-5	259	-1.92%
2019/07/10	0	0.00	5	24.15	24.25	-5	407	-1.23%
2019/07/05	0	0.00	5	24.70	24.85	-5	420	-1.19%
2019/06/21	0	0.00	4	23.85	23.80	-4	454	-0.88%
2019/06/20	2	24.13	0	0.00	24.10	2	456	0.44%
2019/06/18	2	23.45	0	0.00	23.10	2	455	0.44%
2019/06/17	5	23.30	0	0.00	23.30	5	462	1.08%
2019/05/28	0	0.00	15	22.49	22.60	-15	540	-2.78%
2019/05/23	5	22.90	0	0.00	22.80	5	575	0.87%
2019/05/22	10	23.28	0	0.00	23.20	10	585	1.71%
2019/05/08	2	24.80	2	24.70	24.70	0	753	0.00%
2019/05/07	2	25.48	2	25.50	25.40	0	754	0.00%
2019/04/29	10	26.38	0	0.00	25.90	10	810	1.23%
2019/04/24	0	0.00	1	27.50	27.60	-1	807	-0.12%
2019/04/17	11	28.65	3	28.67	28.75	8	814	0.98%
2019/04/16	1	28.85	2	29.05	28.90	-1	773	-0.13%
2019/04/15	2	26.80	1	27.00	26.80	1	696	0.14%
2019/04/01	0	0.00	1	26.50	26.35	-1	668	-0.15%
2019/03/26	1	26.15	0	0.00	26.10	1	681	0.15%
2019/03/22	0	0.00	2	27.05	26.95	-2	689	-0.29%
2019/03/15	1	27.00	1	26.90	26.90	0	723	0.00%
2019/03/13	2	27.00	2	26.90	27.20	0	783	0.00%
2019/03/12	0	0.00	1	27.10	27.10	-1	816	-0.12%
2019/03/08	3	26.93	2	26.80	26.75	1	944	0.11%
2019/03/07	0	0.00	1	27.85	27.40	-1	963	-0.10%
2019/03/05	2	28.08	0	0.00	28.00	2	1,014	0.20%
2019/03/04	0	0.00	2	28.00	28.05	-2	1,027	-0.19%
2019/02/27	0	0.00	1	28.60	28.00	-1	1,026	-0.10%
2019/02/22	0	0.00	2	29.30	29.15	-2	1,063	-0.19%
2019/02/20	2	29.30	1	29.30	29.15	1	1,235	0.08%
2019/02/19	1	28.50	1	28.80	28.80	0	1,230	0.00%
2019/02/14	1	28.50	0	0.00	28.90	1	1,205	0.08%
2019/02/13	2	28.15	0	0.00	29.10	2	1,186	0.17%
2019/02/12	2	27.15	3	27.32	27.40	-1	1,112	-0.09%
2019/01/30	1	26.45	1	26.40	26.40	0	1,116	0.00%
2019/01/29	0	0.00	1	26.25	26.75	-1	1,114	-0.09%
2019/01/28	1	26.95	1	26.55	26.35	0	1,115	0.00%
2019/01/25	3	26.88	2	26.65	26.95	1	1,158	0.09%
2019/01/23	0	0.00	2	26.70	26.65	-2	1,199	-0.17%
2019/01/22	2	27.35	0	0.00	26.95	2	1,203	0.17%
2019/01/21	1	27.35	1	28.20	27.20	0	1,201	0.00%
2019/01/15	0	0.00	3	25.17	25.05	-3	1,181	-0.25%
2019/01/11	1	25.40	0	0.00	25.05	1	1,192	0.08%
2019/01/10	1	25.30	0	0.00	25.30	1	1,191	0.08%
2019/01/09	1	25.55	1	25.55	25.45	0	1,198	0.00%
2019/01/07	1	24.60	1	24.80	24.60	0	1,227	0.00%
2019/01/04	1	23.25	1	24.20	24.15	0	1,248	0.00%
2018/12/27	1	25.80	1	25.90	25.50	0	1,348	0.00%
2018/12/26	1	25.40	0	0.00	25.40	1	1,387	0.07%
2018/12/24	0	0.00	1	25.80	26.05	-1	1,525	-0.07%
2018/12/22	1	25.70	0	0.00	25.60	1	1,528	0.07%
2018/12/21	1	25.45	1	25.90	26.00	0	1,537	0.00%
2018/12/19	0	0.00	1	26.55	26.55	-1	1,535	-0.07%
2018/12/17	0	0.00	1	28.00	27.50	-1	1,541	-0.06%
2018/12/14	1	27.20	0	0.00	27.75	1	1,547	0.06%
2018/12/13	6	28.28	0	0.00	28.00	6	1,550	0.39%
2018/12/12	2	28.68	2	28.65	28.60	0	1,555	0.00%
2018/12/11	3	28.03	4	28.14	28.15	-1	1,556	-0.06%
2018/12/10	1	28.40	1	28.40	27.90	0	1,570	0.00%
2018/12/07	0	0.00	1	29.60	29.20	-1	1,569	-0.06%
2018/12/06	4	29.31	3	29.95	28.55	1	1,570	0.06%
2018/12/05	1	29.30	2	30.83	30.90	-1	1,522	-0.07%
2018/12/03	0	0.00	9	30.54	30.55	-9	1,502	-0.60%
2018/11/30	31	27.99	30	28.14	27.80	1	1,437	0.07%
2018/11/28	0	0.00	1	27.65	27.75	-1	1,400	-0.07%
2018/11/27	1	26.00	0	0.00	27.20	1	1,394	0.07%
2018/11/22	0	0.00	1	27.70	26.10	-1	1,416	-0.07%
2018/11/21	2	27.70	2	27.75	27.50	0	1,441	0.00%
2018/11/20	4	27.64	1	27.45	27.70	3	1,460	0.21%
2018/11/19	0	0.00	4	26.13	26.95	-4	1,375	-0.29%
2018/11/08	1	25.10	1	24.55	24.20	0	1,419	0.00%
2018/11/06	2	25.00	0	0.00	24.00	2	1,485	0.13%
2018/11/05	3	25.30	1	25.20	25.00	2	1,490	0.13%
2018/11/02	6	26.68	5	25.40	25.40	1	1,496	0.07%
2018/11/01	3	24.52	3	25.65	25.30	0	1,471	0.00%
2018/10/31	1	23.05	0	0.00	23.70	1	1,458	0.07%
2018/10/19	1	26.20	5	26.13	26.15	-4	1,631	-0.25%
2018/10/17	3	28.10	0	0.00	27.25	3	1,694	0.18%
2018/10/15	0	0.00	1	26.05	26.05	-1	1,702	-0.06%
2018/10/12	1	24.45	0	0.00	26.00	1	1,719	0.06%
2018/10/09	2	28.25	2	28.98	28.10	0	1,772	0.00%
2018/10/08	1	29.20	1	29.55	29.30	0	1,807	0.00%
2018/10/05	7	30.24	0	0.00	30.00	7	1,818	0.38%
2018/10/03	3	33.08	0	0.00	32.55	3	1,800	0.17%
2018/10/02	12	33.33	12	33.58	34.00	0	1,789	0.00%
2018/09/27	0	0.00	1	30.95	30.95	-1	2,012	-0.05%
2018/09/26	1	31.80	1	31.50	31.60	0	2,083	0.00%
2018/09/14	0	0.00	1	33.10	33.30	-1	2,537	-0.04%
2018/09/12	1	32.20	0	0.00	31.80	1	2,815	0.04%
2018/09/10	0	0.00	1	31.80	31.50	-1	3,633	-0.03%
2018/09/07	0	0.00	1	33.40	33.00	-1	3,793	-0.03%
2018/09/04	3	36.65	1	37.85	37.80	2	4,000	0.05%
2018/09/03	1	36.60	2	36.55	36.80	-1	4,204	-0.02%
2018/08/31	6	39.55	0	0.00	39.10	6	4,387	0.14%
2018/08/28	1	40.90	0	0.00	39.00	1	4,719	0.02%
2018/08/24	3	38.35	0	0.00	38.10	3	4,961	0.06%
2018/08/17	2	43.10	0	0.00	41.50	2	6,272	0.03%
2018/08/15	1	43.00	3	43.32	42.50	-2	6,336	-0.03%
2018/08/14	2	45.15	0	0.00	44.60	2	6,462	0.03%
2018/08/07	0	0.00	1	50.50	51.70	-1	6,609	-0.02%
2018/08/06	1	50.90	0	0.00	50.50	1	6,688	0.01%
2018/07/31	0	0.00	4	50.95	52.10	-4	7,051	-0.06%
2018/07/30	3	52.10	0	0.00	50.60	3	7,111	0.04%
2018/07/27	1	54.80	4	54.80	55.00	-3	7,136	-0.04%
2018/07/26	0	0.00	5	53.78	53.50	-5	7,091	-0.07%
2018/07/25	6	53.90	1	53.70	54.00	5	7,069	0.07%
2018/07/19	2	52.80	2	52.15	52.70	0	7,112	0.00%
2018/07/18	8	54.30	4	52.40	51.80	4	7,198	0.06%
2018/07/16	0	0.00	36	56.65	55.30	-36	7,258	-0.50%
2018/07/12	1	58.40	3	58.13	58.80	-2	7,523	-0.03%
2018/07/10	2	58.70	0	0.00	58.50	2	7,739	0.03%
2018/07/09	0	0.00	3	59.53	58.00	-3	7,961	-0.04%
2018/07/06	3	59.77	7	56.26	58.40	-4	8,201	-0.05%
2018/07/05	0	0.00	18	62.05	61.10	-18	8,128	-0.22%
2018/07/04	27	61.57	13	62.85	61.80	14	8,067	0.17%
2018/07/03	2	63.80	0	0.00	62.00	2	8,004	0.02%
2018/07/02	2	63.60	0	0.00	62.20	2	7,925	0.03%
2018/06/29	3	61.23	11	61.48	61.60	-8	7,865	-0.10%
2018/06/27	25	63.29	22	63.20	61.50	3	7,932	0.04%
2018/06/26	0	0.00	2	59.50	61.20	-2	7,834	-0.03%
2018/06/25	8	61.55	2	62.40	60.50	6	7,793	0.08%
2018/06/22	42	62.75	7	63.77	61.20	35	7,752	0.45%
2018/06/21	4	65.88	8	66.05	63.50	-4	7,639	-0.05%
2018/06/20	9	62.31	3	62.90	62.80	6	7,483	0.08%
2018/06/19	42	66.19	40	66.08	66.50	2	7,355	0.03%
2018/06/15	2	63.10	7	63.13	63.80	-5	6,743	-0.07%
2018/06/14	3	58.60	0	0.00	58.00	3	6,580	0.05%
2018/06/12	33	62.58	37	62.74	60.60	-4	6,490	-0.06%
2018/06/11	32	63.82	34	63.89	62.60	-2	6,372	-0.03%
2018/06/08	39	61.41	36	61.61	61.20	3	6,251	0.05%
2018/06/06	6	58.88	2	59.30	59.20	4	5,987	0.07%
2018/06/05	1	56.60	23	59.76	56.70	-22	5,857	-0.38%
2018/06/04	21	62.73	15	62.45	61.40	6	5,745	0.10%
2018/06/01	8	60.95	8	60.90	60.20	0	5,620	0.00%
2018/05/31	21	59.81	32	62.86	58.30	-11	5,519	-0.20%
2018/05/30	12	55.98	2	59.70	60.30	10	5,222	0.19%
2018/05/29	23	55.23	24	54.42	54.90	-1	5,053	-0.02%
2018/05/28	32	51.86	35	51.94	53.30	-3	4,697	-0.06%
2018/05/25	16	48.02	8	47.55	48.50	8	4,533	0.18%
2018/05/24	37	45.56	37	45.83	45.50	0	4,280	0.00%
2018/05/23	10	45.85	17	45.23	44.50	-7	4,285	-0.16%
2018/05/22	6	46.46	0	0.00	46.50	6	4,244	0.14%
2018/05/21	1	44.25	1	43.90	45.10	0	4,105	0.00%
2018/05/18	0	0.00	3	43.25	43.05	-3	4,049	-0.07%
2018/05/15	0	0.00	5	44.30	44.00	-5	3,988	-0.13%
2018/05/14	1	45.05	1	45.25	45.05	0	3,975	0.00%
2018/05/11	4	45.55	1	45.90	43.55	3	3,897	0.08%
2018/05/10	1	46.25	0	0.00	46.30	1	3,793	0.03%
2018/05/09	1	44.60	0	0.00	43.90	1	3,682	0.03%
2018/05/04	3	42.35	2	42.05	41.90	1	3,517	0.03%
2018/04/27	1	41.15	0	0.00	41.40	1	3,524	0.03%
2018/04/26	1	41.65	1	41.60	39.00	0	3,575	0.00%
2018/04/25	0	0.00	2	41.15	40.75	-2	3,568	-0.06%
2018/04/24	2	44.53	0	0.00	42.55	2	3,579	0.06%
2018/04/23	25	47.70	27	47.88	47.25	-2	3,521	-0.06%
2018/04/20	0	0.00	1	47.40	45.95	-1	3,482	-0.03%
2018/04/19	9	48.74	16	48.09	47.00	-7	3,502	-0.20%
2018/04/18	19	48.63	25	47.85	47.50	-6	3,412	-0.18%
2018/04/17	7	46.10	16	46.02	46.00	-9	3,333	-0.27%
2018/04/16	30	45.74	20	43.37	45.50	10	3,229	0.31%
2018/04/13	3	45.95	1	46.00	44.50	2	3,160	0.06%
2018/04/12	12	43.47	5	44.00	44.85	7	2,999	0.23%
2018/04/11	0	0.00	1	40.00	40.80	-1	2,793	-0.04%
2018/04/09	3	38.85	0	0.00	38.05	3	3,147	0.10%
2018/04/03	1	38.85	0	0.00	38.80	1	3,235	0.03%
2018/04/02	5	40.11	0	0.00	39.75	5	3,336	0.15%
2018/03/31	0	0.00	1	40.30	40.50	-1	3,658	-0.03%
2018/03/30	3	38.80	3	38.75	39.40	0	3,807	0.00%
2018/03/23	0	0.00	1	38.50	38.55	-1	4,608	-0.02%
2018/03/22	25	40.96	62	40.56	39.50	-37	4,624	-0.80%
2018/03/21	38	39.50	0	0.00	39.50	38	4,593	0.83%
2018/03/16	0	0.00	1	39.30	39.05	-1	4,617	-0.02%
2018/03/14	1	40.00	0	0.00	40.25	1	4,661	0.02%
2018/03/07	0	0.00	1	39.80	38.95	-1	4,702	-0.02%
2018/03/06	7	40.39	10	40.06	39.40	-3	4,744	-0.06%
2018/03/05	22	38.63	22	38.85	39.00	0	4,750	0.00%
2018/03/02	21	37.82	21	37.80	37.10	0	4,891	0.00%
2018/03/01	5	36.45	0	0.00	36.00	5	4,958	0.10%
2018/02/23	1	38.80	16	38.47	37.65	-15	5,317	-0.28%
2018/02/22	15	37.27	0	0.00	37.45	15	5,414	0.28%
2018/02/09	0	0.00	3	36.10	36.00	-3	5,454	-0.06%
2018/02/06	5	35.80	5	36.15	35.75	0	5,556	0.00%
2018/02/01	7	41.29	6	41.75	40.30	1	6,087	0.02%
2018/01/29	0	0.00	1	40.10	40.40	-1	6,098	-0.02%
2018/01/24	0	0.00	3	41.95	41.70	-3	6,136	-0.05%
2018/01/23	9	42.34	9	42.38	42.05	0	6,210	0.00%
2018/01/22	5	39.78	5	40.36	42.70	0	6,305	0.00%
2018/01/15	5	44.68	5	44.43	42.50	0	6,171	0.00%
2018/01/12	11	42.70	11	42.89	43.50	0	6,096	0.00%
2018/01/11	34	43.95	35	44.17	42.70	-1	6,038	-0.02%
2018/01/10	0	0.00	1	42.20	42.30	-1	5,918	-0.02%
2018/01/09	24	43.67	23	43.78	42.85	1	5,886	0.02%
2018/01/08	10	43.42	13	43.70	42.70	-3	5,827	-0.05%
2018/01/05	64	45.05	64	45.05	45.00	0	5,738	0.00%
2018/01/04	29	46.08	28	46.36	46.10	1	5,641	0.02%
2018/01/03	45	45.39	62	45.79	44.55	-17	5,447	-0.31%
2018/01/02	31	44.14	33	43.52	43.60	-2	5,215	-0.04%