關貿 (6183)-富邦-員林券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
73.6
漲跌
--
漲幅
0.00%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	75.10	73.50	0	41	0.00%
2024/05/24	0	0.00	0	73.50	73.40	0	42	0.00%
2024/05/13	0	0.00	0	77.00	73.50	0	47	-0.01%
2024/04/30	0	0.00	0	74.80	74.20	0	45	0.00%
2024/04/11	0	0.00	0	74.50	73.60	0	44	0.00%
2024/04/02	0	0.00	0	75.00	74.80	0	43	-0.11%
2024/03/27	0	0.00	0.1	75.20	75.70	-0.1	42	-0.12%
2024/03/25	0	0.00	0	73.30	74.70	0	40	0.00%
2024/03/14	0	0.00	0	71.29	71.30	0	40	-0.06%
2024/03/11	0	70.90	0	0.00	70.50	0	40	0.00%
2024/03/08	0	71.38	0	0.00	70.70	0	40	0.05%
2024/02/23	0	70.10	0	0.00	69.90	0	39	0.02%
2024/02/21	0	69.30	0	0.00	70.20	0	37	0.00%
2024/02/16	0	68.60	0.1	67.31	68.50	0	35	-0.05%
2024/02/05	0	64.70	0	0.00	67.20	0	34	0.00%
2024/01/23	0	67.00	0	0.00	67.00	0	33	0.00%
2024/01/22	0	69.00	0	0.00	66.80	0	32	0.01%
2024/01/19	0	67.70	0	0.00	66.50	0	33	0.01%
2024/01/18	0	67.50	0	0.00	66.90	0	33	0.00%
2024/01/17	0	67.40	0	0.00	67.00	0	32	0.01%
2024/01/16	0	67.43	0	66.50	66.60	0	32	-0.01%
2024/01/15	0	67.17	0	0.00	66.80	0	31	0.03%
2024/01/02	0	0.00	0	67.10	66.90	0	25	-0.06%
2023/12/18	0	67.40	0	0.00	67.40	0	23	0.06%
2023/11/27	0	67.30	0	0.00	66.90	0	21	0.07%
2023/11/09	0.1	67.90	0	0.00	67.40	0.1	24	0.24%
2023/10/30	0	67.90	0	0.00	66.50	0	26	0.00%
2023/10/24	0.1	67.00	0	0.00	67.00	0.1	26	0.38%
2023/10/05	0	68.40	0	0.00	66.90	0	27	0.00%
2023/09/27	0	67.70	0	0.00	67.30	0	27	0.00%
2023/09/15	0	67.50	0	0.00	66.70	0	28	0.02%
2023/09/05	0	68.30	0	0.00	66.60	0	31	0.00%
2023/08/22	0.1	66.00	0	0.00	66.10	0.1	32	0.31%
2023/08/08	0.1	66.00	0	0.00	65.50	0.1	30	0.32%
2023/07/28	0.1	66.00	0	0.00	65.90	0.1	31	0.18%
2023/07/27	0	66.00	0	0.00	65.80	0	31	0.14%
2023/07/18	0	65.80	0	0.00	65.40	0	34	0.01%
2023/07/17	0.1	65.00	0	0.00	65.80	0.1	35	0.28%
2023/07/04	0	66.60	0	0.00	66.10	0	37	0.00%
2023/06/28	0	0.00	0	66.20	66.30	0	38	-0.08%
2023/06/27	0	0.00	1	66.00	66.10	-1	38	-2.62%
2023/06/20	0	0.00	1	66.70	66.50	-1	37	-2.65%
2023/05/23	0	64.50	0	0.00	63.90	0	40	0.02%
2023/05/17	0	0.00	0.4	63.50	64.30	-0.4	39	-1.05%
2023/05/03	0	0.00	0.4	64.74	63.40	-0.4	38	-1.06%
2023/05/02	0	0.00	0	63.30	63.00	0	39	0.00%
2023/04/25	0.1	62.00	0	0.00	61.90	0.1	40	0.25%
2023/04/21	0.1	62.00	0	0.00	62.30	0.1	40	0.25%
2023/04/20	0.1	63.00	0	0.00	62.60	0.1	40	0.27%
2023/04/14	0.1	64.00	0	0.00	63.40	0.1	39	0.25%
2023/04/13	0.1	64.00	0	0.00	64.00	0.1	38	0.23%
2023/04/12	0.2	64.75	0	0.00	64.60	0.2	38	0.52%
2023/04/11	0	0.00	0	66.88	64.50	0	38	-0.03%
2023/04/10	0	0.00	0	67.90	64.90	0	37	-0.01%
2023/04/07	1	64.80	0.2	67.79	65.30	0.8	38	2.20%
2023/04/06	0	66.40	0	0.00	65.40	0	37	0.00%
2023/03/31	0	0.00	2	65.40	65.40	-2	37	-5.34%
2023/03/29	0	64.77	0	0.00	64.90	0	37	0.08%
2023/03/20	2.2	63.75	0	0.00	63.90	2.2	37	5.80%
2023/03/17	0	0.00	0	66.90	63.70	0	37	-0.08%
2023/03/15	5.1	64.12	0	0.00	64.70	5.1	37	13.62%
2023/03/14	0.1	65.00	0	0.00	64.90	0.1	37	0.27%
2023/03/13	0.1	64.50	0	0.00	65.00	0.1	36	0.27%
2023/03/10	1	65.80	0	0.00	66.30	1	36	2.78%
2023/03/09	0	66.50	0	0.00	66.50	0	35	0.06%
2023/02/22	0	62.80	0	0.00	62.90	0	36	0.02%
2022/12/28	0	58.50	0	0.00	58.80	0	60	0.00%
2022/12/20	0	0.00	0.7	58.50	58.30	-0.7	64	-1.10%
2022/12/19	0	0.00	0.3	59.60	58.50	-0.3	64	-0.45%
2022/12/14	1	59.80	0	0.00	60.10	1	65	1.52%
2022/09/13	0	70.00	0	0.00	69.70	0	65	0.00%
2022/09/08	0	0.00	0.5	66.50	68.70	-0.5	64	-0.77%
2022/07/29	0	0.00	0.6	60.90	60.70	-0.6	73	-0.87%
2022/07/25	0	60.60	0	0.00	60.60	0	72	0.00%
2022/07/14	0	61.00	0	0.00	60.40	0	72	0.00%
2022/07/12	0	59.00	0	0.00	59.50	0	72	0.05%
2022/07/06	0	61.20	0	0.00	61.30	0	71	0.05%
2022/07/04	0	0.00	0	61.50	61.20	0	71	0.00%
2022/06/29	0.1	58.94	0	0.00	59.70	0.1	69	0.10%
2022/06/23	0.1	58.49	0	0.00	58.70	0.1	67	0.10%
2022/06/21	0	59.68	0	0.00	60.20	0	65	0.07%
2022/06/20	0	59.50	0	0.00	59.70	0	65	0.05%
2022/06/17	0.1	59.85	0	0.00	59.80	0.1	64	0.11%
2022/06/16	0.1	60.65	0	0.00	59.80	0.1	63	0.11%
2022/06/15	0	60.00	0	0.00	60.20	0	63	0.06%
2022/06/13	0.1	61.27	0	0.00	60.50	0.1	61	0.17%
2022/06/09	0	61.70	0	0.00	61.70	0	59	0.06%
2022/06/08	0	61.60	3	61.73	62.20	-3	58	-5.11%
2022/06/07	0	0.00	1	61.30	60.90	-1	55	-1.81%
2022/06/06	0	0.00	1	59.00	59.00	-1	49	-2.01%
2022/06/01	0	0.00	1	58.00	58.00	-1	48	-2.08%
2022/05/27	0	0.00	0.4	57.70	57.50	-0.4	47	-0.74%
2022/05/25	1	57.40	0	0.00	57.40	1	45	2.19%
2022/05/19	0	0.00	2.3	55.17	55.10	-2.3	39	-5.70%
2022/05/18	0	0.00	2.2	55.36	54.80	-2.2	39	-5.48%
2022/05/16	0	0.00	0.1	55.90	54.90	-0.1	37	-0.18%
2022/05/11	0	0.00	6	53.73	53.60	-6	35	-17.05%
2022/05/10	0	53.90	4	53.20	53.90	-4	34	-11.50%
2022/05/06	0	0.00	0	57.80	53.80	0	34	0.00%
2022/04/27	0	0.00	0.1	55.30	53.40	-0.1	35	-0.14%
2022/04/26	0	0.00	0.1	54.80	53.30	-0.1	36	-0.27%
2022/04/19	0	0.00	0	54.10	54.10	0	52	-0.09%
2022/04/13	0	53.00	1	54.10	53.50	-1	54	-1.76%
2022/04/12	0.1	52.80	0	0.00	52.70	0.1	54	0.13%
2022/04/11	0	53.30	0	0.00	52.70	0	54	0.00%
2022/03/07	0	53.30	0	0.00	52.00	0	62	0.00%
2022/03/04	0	53.00	1	53.00	52.80	-1	61	-1.62%
2022/03/01	1	51.60	0	0.00	51.60	1	60	1.65%
2022/02/07	0	0.00	0.1	54.50	51.80	-0.1	63	-0.10%
2022/01/19	4	52.20	0	0.00	52.60	4	61	6.53%
2022/01/14	0.1	53.20	0	0.00	54.40	0.1	59	0.17%
2022/01/13	0.1	54.00	0	0.00	54.80	0.1	58	0.17%
2022/01/12	0	0.00	1	54.00	54.30	-1	53	-1.88%
2022/01/07	0	0.00	1	51.00	51.20	-1	45	-2.22%
2022/01/06	1	51.00	4	50.80	51.00	-3	45	-6.63%
2022/01/05	0	0.00	3	51.10	51.00	-3	45	-6.58%
2021/12/27	0	0.00	2	50.80	50.90	-2	49	-4.05%
2021/12/23	4	51.05	0	0.00	51.00	4	49	8.16%
2021/12/22	6	51.02	0	0.00	50.80	6	49	12.01%
2021/11/29	0	0.00	1	49.75	49.80	-1	47	-2.10%
2021/11/22	0	0.00	2	50.20	50.00	-2	47	-4.19%
2021/11/04	0	50.60	0	0.00	50.00	0	53	0.00%
2021/10/28	0	0.00	0	50.40	50.30	0	54	0.00%
2021/10/08	3	50.63	0	0.00	50.70	3	52	5.69%
2021/10/01	0	0.00	0	50.50	50.20	0	57	-0.02%
2021/08/26	0	50.00	0	0.00	49.75	0	77	0.02%
2021/08/25	0	0.00	0	50.30	49.90	0	77	-0.03%
2021/08/19	1	50.40	0	0.00	50.10	1	75	1.33%
2021/07/15	0	50.90	0	0.00	50.90	0	113	0.01%
2021/06/09	0	0.00	1	50.60	50.20	-1	101	-0.99%
2021/06/03	0	49.60	0	0.00	49.75	0	97	0.01%
2021/05/17	2	48.20	0	0.00	48.05	2	94	2.12%
2021/05/14	0	50.00	0	0.00	48.30	0	89	0.01%
2021/05/13	0	0.00	1	48.40	47.85	-1	88	-1.12%
2021/05/12	0	0.00	1	48.15	48.25	-1	86	-1.15%
2021/05/07	1	50.30	0	0.00	50.30	1	81	1.23%
2021/05/03	1	50.30	0	0.00	49.55	1	75	1.33%
2021/04/20	1	49.20	0	0.00	49.45	1	66	1.50%
2021/03/26	8	48.25	0	0.00	48.50	8	99	8.06%
2021/03/18	0	48.95	0	0.00	48.30	0	104	0.00%
2021/03/11	0	48.75	0	0.00	48.30	0	105	0.00%
2021/03/10	0	0.00	1	48.05	48.20	-1	105	-0.95%
2021/03/09	0	0.00	1	47.85	48.20	-1	106	-0.94%
2021/03/08	0	48.40	0	0.00	47.90	0	106	0.01%
2021/03/05	0	48.15	0	0.00	47.85	0	107	0.01%
2021/03/02	2	48.30	0	0.00	47.80	2	107	1.85%
2021/02/25	0	49.20	0	0.00	48.75	0	106	0.00%
2021/02/24	0	49.30	2	49.00	48.85	-2	106	-1.87%
2021/02/23	2	49.15	0	0.00	48.90	2	106	1.88%
2021/02/18	1	46.95	0	0.00	47.15	1	106	0.94%
2021/02/05	0	47.50	0	0.00	46.40	0	105	0.00%
2021/02/04	0	47.00	0	0.00	46.40	0	106	0.00%
2021/01/28	0	0.00	1	46.60	46.60	-1	106	-0.94%
2021/01/18	0	47.60	0	0.00	47.30	0	108	0.00%
2021/01/15	0.5	48.00	0	0.00	47.25	0.5	106	0.47%
2021/01/08	0	0.00	0.1	47.90	48.30	-0.1	103	-0.05%
2020/12/31	1	50.20	1	50.30	50.50	0	98	0.00%
2020/12/17	0	0.00	1	48.50	48.50	-1	70	-1.41%
2020/12/09	1	46.55	0	0.00	46.80	1	71	1.39%
2020/12/07	0	0.00	0.1	49.46	46.30	-0.1	74	-0.07%
2020/12/01	0.1	46.35	0	0.00	46.90	0.1	123	0.04%
2020/11/04	0	48.20	0	0.00	46.45	0	152	0.00%
2020/10/29	0	46.40	0	0.00	46.00	0	156	0.00%
2020/09/28	0	46.95	0	0.00	46.85	0	229	0.00%
2020/08/06	1	47.20	1	46.90	46.90	0	581	0.00%
2020/07/16	0	0.00	1	48.75	48.85	-1	556	-0.18%
2020/07/15	0	0.00	2	49.50	49.00	-2	553	-0.36%
2020/07/10	2	50.20	0	0.00	50.00	2	554	0.36%
2020/07/06	0	0.00	6	51.33	51.70	-6	544	-1.10%
2020/07/03	0	0.00	2	51.00	51.00	-2	540	-0.37%
2020/07/02	4	51.90	2	51.80	51.50	2	536	0.37%
2020/07/01	2	52.25	0	0.00	52.10	2	534	0.37%
2020/06/30	0	0.00	2	52.55	51.30	-2	532	-0.38%
2020/06/29	0	0.00	1	52.00	52.20	-1	529	-0.19%
2020/06/24	11	56.35	17	55.82	55.10	-6	516	-1.16%
2020/06/23	6	53.07	6	51.55	53.70	0	456	0.00%
2020/06/22	2	49.80	0	0.00	49.50	2	426	0.47%
2020/06/19	1	49.80	0	0.00	50.90	1	420	0.24%
2020/06/17	0	0.00	4	49.00	49.00	-4	404	-0.99%
2020/06/16	1	50.70	0	0.00	49.60	1	403	0.25%
2020/06/15	2	49.98	2	50.60	49.15	0	409	0.00%
2020/06/12	0	0.00	3	47.98	48.05	-3	403	-0.74%
2020/06/11	3	51.07	0	0.00	49.85	3	396	0.76%
2020/06/10	2	50.50	1	50.50	49.75	1	373	0.27%
2020/06/09	1	52.90	0	0.00	52.50	1	357	0.28%
2020/06/08	12	57.78	6	58.75	56.40	6	325	1.84%
2020/06/05	8	51.92	13	53.65	53.70	-5	256	-1.95%
2020/06/04	2	48.80	0	0.00	48.85	2	213	0.94%
2020/06/03	0	0.00	2	48.75	47.30	-2	200	-1.00%
2020/05/15	1	42.00	0	0.00	42.00	1	229	0.44%
2020/05/13	1	42.20	0	0.00	42.15	1	245	0.41%
2020/05/11	0	0.00	1	42.60	42.65	-1	255	-0.39%
2020/04/15	0	43.20	0	0.00	42.90	0	241	0.00%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/03/25	0	0.00	1	38.10	37.65	-1	202	-0.49%
2020/03/18	2	37.00	1	37.90	36.65	1	183	0.55%
2020/03/16	2	39.55	0	0.00	38.60	2	171	1.16%
2020/03/06	1	40.15	1	40.45	40.50	0	144	0.00%
2020/03/02	1	38.60	0	0.00	38.60	1	135	0.74%
2020/02/27	1	38.90	0	0.00	39.00	1	128	0.78%
2020/02/24	0	0.00	1	39.55	39.50	-1	118	-0.84%
2020/02/19	0	0.00	2	41.85	42.10	-2	112	-1.77%
2020/02/18	9	43.99	10	43.71	42.80	-1	105	-0.94%
2020/01/30	0	0.00	1	36.50	36.60	-1	59	-1.69%
2020/01/17	1	36.95	0	0.00	36.95	1	54	1.82%
2020/01/13	1	36.90	0	0.00	36.95	1	59	1.68%
2019/12/06	0	0.00	1	36.50	36.50	-1	73	-1.37%
2019/12/04	1	36.30	0	0.00	36.35	1	74	1.34%
2019/11/26	1	36.65	3	36.63	36.60	-2	88	-2.26%
2019/11/19	1	37.10	0	0.00	37.10	1	109	0.91%
2019/10/28	3	36.15	0	0.00	36.10	3	169	1.77%
2019/10/25	1	36.10	0	0.00	36.25	1	170	0.59%
2019/10/14	0	0.00	1	36.25	36.30	-1	186	-0.54%
2019/08/21	0	0.00	3	37.33	37.30	-3	144	-2.08%
2019/08/15	2	36.70	3	36.65	36.65	-1	121	-0.82%
2019/08/14	1	36.45	0	0.00	36.45	1	118	0.85%
2019/08/13	1	36.45	0	0.00	36.35	1	114	0.87%
2019/08/12	3	36.80	0	0.00	36.25	3	109	2.74%
2019/08/08	0	0.00	1	35.15	35.10	-1	98	-1.02%
2019/08/06	5	34.30	0	0.00	34.30	5	93	5.34%
2019/07/31	6	34.75	0	0.00	34.85	6	83	7.20%
2019/07/18	0	0.00	1	35.30	35.30	-1	70	-1.41%
2019/07/17	1	34.80	0	0.00	35.30	1	70	1.42%
2019/07/11	0	0.00	1	35.20	35.25	-1	75	-1.32%
2019/07/02	1	34.50	0	0.00	34.85	1	79	1.26%
2019/06/19	0	0.00	1	35.05	35.00	-1	80	-1.25%
2019/06/06	1	34.00	0	0.00	34.05	1	85	1.16%
2019/05/16	1	33.80	0	0.00	33.90	1	90	1.11%
2019/02/22	1	34.10	0	0.00	34.00	1	27	3.63%
2019/01/22	1	32.90	0	0.00	32.60	1	22	4.43%
2019/01/21	1	32.80	0	0.00	32.90	1	21	4.69%
2018/03/19	0	0.00	3	32.85	32.80	-3	109	-2.74%
2018/03/15	3	32.45	0	0.00	32.80	3	109	2.74%
2018/01/29	0	0.00	1	36.50	36.20	-1	91	-1.09%
2018/01/17	0	0.00	2	35.00	34.80	-2	78	-2.55%
2018/01/16	0	0.00	2	34.50	34.05	-2	73	-2.72%