良維 (6290)-富邦-員林券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
77.4
漲跌
▼0.7
漲幅
-0.90%
成交量
2,543張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	78.20	0	0.00	77.40	1	11,090	0.01%
2024/05/17	0	0.00	0	78.20	78.10	0	11,484	0.00%
2024/05/16	3	77.63	0	0.00	78.20	3	11,869	0.03%
2024/05/15	9	78.39	2	79.85	77.80	7	12,010	0.06%
2024/05/14	0	0.00	3	79.47	79.30	-3	12,197	-0.02%
2024/05/13	4	78.85	4	78.40	79.00	0	12,295	0.00%
2024/05/10	8	77.73	13	79.31	80.20	-5	12,313	-0.04%
2024/05/09	16	79.13	5	80.54	78.50	11	12,257	0.09%
2024/05/08	6	78.73	5	79.68	78.90	1	12,211	0.01%
2024/05/07	7	79.37	11	79.89	79.40	-4	12,143	-0.03%
2024/05/06	10	76.92	7.1	76.77	76.70	2.9	12,002	0.02%
2024/05/03	18	78.76	2	80.90	77.90	16	11,937	0.13%
2024/05/02	7	78.61	5	80.50	80.80	2	11,850	0.02%
2024/04/30	3.1	78.42	5	79.20	78.60	-1.9	11,784	-0.02%
2024/04/29	13	80.75	60	82.20	80.60	-47	11,664	-0.40%
2024/04/26	10	87.03	4	85.75	84.40	6	11,483	0.05%
2024/04/25	6	88.97	0	0.00	87.70	6	11,444	0.05%
2024/04/24	2	89.10	0	0.00	88.90	2	11,432	0.02%
2024/04/23	8	84.18	1	85.70	85.70	7	11,364	0.06%
2024/04/22	10	85.47	1	86.40	84.00	9	11,321	0.08%
2024/04/19	12	89.75	0	0.00	88.20	12	11,250	0.11%
2024/04/18	3	93.80	2	94.70	92.70	1	11,165	0.01%
2024/04/17	0	0.00	5	97.36	94.60	-5	11,110	-0.05%
2024/04/16	10	95.41	3	98.27	95.30	7	10,993	0.06%
2024/04/15	25	101.48	0.2	101.00	103.00	24.8	10,764	0.23%
2024/04/12	24.2	100.25	6	101.92	105.50	18.2	10,462	0.17%
2024/04/11	12	98.84	11	100.12	100.00	1	10,027	0.01%
2024/04/10	12	98.50	14	97.64	96.90	-2	9,887	-0.02%
2024/04/09	0	0.00	2	93.10	91.90	-2	9,666	-0.02%
2024/03/29	1	88.80	0	0.00	90.40	1	9,612	0.01%
2024/03/27	6	92.52	7	92.56	92.60	-1	9,517	-0.01%
2024/03/26	10	92.63	421	91.60	90.50	-411	9,300	-4.42%	大賣/鉅額交易
2024/03/25	1	97.50	18	100.44	100.50	-17	8,985	-0.19%
2024/03/22	55	95.50	5	95.50	95.80	50	8,810	0.57%
2024/03/20	4	94.55	4.2	95.14	93.70	-0.2	8,748	0.00%
2024/03/19	13	95.70	14	95.21	95.30	-1	8,778	-0.01%
2024/03/18	158	93.26	13	90.06	94.50	145	8,682	1.67%	大買/鉅額交易
2024/03/15	3	88.87	2	91.20	88.20	1	8,610	0.01%
2024/03/14	107.2	90.56	2	90.35	90.30	105.2	8,660	1.21%	大買/鉅額交易
2024/03/13	100	89.75	3	87.17	89.70	97	8,588	1.13%
2024/03/12	8	90.70	0	0.00	90.70	8	8,462	0.09%
2024/03/08	10	89.71	0.1	90.60	86.80	9.9	8,149	0.12%
2024/03/07	5	92.18	0	0.00	90.80	5	7,935	0.06%
2024/03/06	3	96.00	5	96.56	95.40	-2	7,726	-0.03%
2024/03/05	10	94.99	0.1	95.10	92.80	10	7,400	0.13%
2024/03/04	6.2	94.15	25	95.24	93.20	-18.8	7,097	-0.27%
2024/03/01	12	101.38	12	102.21	101.00	0	6,708	0.00%
2024/02/29	21	96.94	29.1	96.76	99.40	-8.1	6,317	-0.13%
2024/02/27	3	89.77	6.1	89.94	90.40	-3.1	5,869	-0.05%
2024/02/26	5.2	89.28	1	91.70	89.00	4.2	5,572	0.07%
2024/02/23	2	87.75	21	88.09	88.80	-19	5,168	-0.37%
2024/02/22	1	81.00	1	82.70	81.50	0	4,731	0.00%
2024/02/21	5	82.28	12	82.69	81.30	-7	4,633	-0.15%
2024/02/20	59	78.27	46	77.58	78.90	13	4,054	0.32%
2024/02/19	6.1	76.72	9.3	75.72	74.90	-3.2	3,753	-0.09%
2024/02/16	2	70.45	5	72.06	70.80	-3	3,510	-0.09%
2024/02/15	6	70.43	12	70.26	70.90	-6	3,357	-0.18%
2024/02/05	0	66.00	3	66.90	66.70	-3	3,386	-0.09%
2024/02/02	0	0.00	3	66.00	65.40	-3	3,491	-0.09%
2024/02/01	0	0.00	6	64.88	64.70	-6	3,544	-0.17%
2024/01/29	0	0.00	2	65.00	65.00	-2	3,978	-0.05%
2024/01/26	0	0.00	6	64.57	64.30	-6	4,007	-0.15%
2024/01/22	0	63.20	0	0.00	63.80	0	4,290	0.00%
2024/01/19	0	62.48	0	0.00	63.20	0	4,406	0.00%
2024/01/18	0	61.80	0	0.00	61.90	0	4,654	0.00%
2024/01/15	1	62.70	2	62.80	62.60	-1	4,996	-0.02%
2024/01/12	3	62.47	0	0.00	62.00	3	5,098	0.06%
2024/01/10	0	0.00	1	62.20	61.80	-1	5,158	-0.02%
2024/01/09	1	62.00	0	0.00	62.30	1	5,239	0.02%
2024/01/08	1	63.30	0	0.00	63.20	1	5,257	0.02%
2024/01/05	5	63.90	5	64.30	63.30	0	5,325	0.00%
2024/01/04	0	0.00	5	65.92	65.00	-5	5,311	-0.09%
2024/01/03	1	64.50	0.5	65.40	65.50	0.5	5,187	0.01%
2024/01/02	7	65.99	10	65.63	65.50	-3	5,241	-0.06%
2023/12/29	0.2	64.60	4	64.90	64.90	-3.8	5,195	-0.07%
2023/12/28	3	64.97	2	65.35	65.10	1	5,195	0.02%
2023/12/27	0.1	64.80	3	64.70	64.80	-2.9	5,197	-0.06%
2023/12/26	2.2	65.39	0	0.00	65.30	2.2	5,220	0.04%
2023/12/25	5	64.90	22	64.79	65.10	-17	5,170	-0.33%
2023/12/21	0	0.00	1	63.30	63.20	-1	5,092	-0.02%
2023/12/20	0.1	64.10	1	64.40	64.10	-1	5,153	-0.02%
2023/12/19	1	64.10	6	63.93	64.00	-5	5,148	-0.10%
2023/12/18	0.1	64.70	3.5	64.69	64.50	-3.5	5,125	-0.07%
2023/12/15	6	65.75	5	65.40	65.20	1	5,095	0.02%
2023/12/14	14	66.05	9	65.77	65.70	5	5,046	0.10%
2023/12/13	11	65.02	3	65.10	65.20	8	4,892	0.16%
2023/12/12	4.2	64.61	5	64.20	63.70	-0.8	4,786	-0.02%
2023/12/11	4	64.18	10	63.76	64.60	-6	4,686	-0.13%
2023/12/08	1	62.40	2	62.10	62.30	-1	4,564	-0.02%
2023/12/06	1	62.00	0	0.00	62.00	1	4,555	0.02%
2023/12/01	2	62.35	0	0.00	62.30	2	4,543	0.04%
2023/11/30	1.1	62.18	1	62.00	61.90	0.1	4,537	0.00%
2023/11/27	1	60.90	0	0.00	60.90	1	4,509	0.02%
2023/11/24	5	62.04	3	62.03	61.60	2	4,476	0.04%
2023/11/22	2	63.10	2	63.15	63.10	0	4,393	0.00%
2023/11/21	3	62.70	6	62.98	62.90	-3	4,377	-0.07%
2023/11/20	10	62.42	10	62.47	62.40	0	4,337	0.00%
2023/11/17	4	63.33	0	0.00	63.70	4	4,238	0.09%
2023/11/16	23.1	64.14	3	65.37	63.70	20.1	4,185	0.48%
2023/11/15	3	64.73	21	66.22	66.00	-18	4,057	-0.44%
2023/11/14	2	63.55	4	63.80	63.70	-2	3,904	-0.05%
2023/11/13	33.1	64.00	5	61.88	63.00	28.1	3,859	0.73%
2023/11/10	12	67.45	7	67.49	67.30	5	3,577	0.14%
2023/11/09	2	66.00	2	67.65	66.30	0	3,361	0.00%
2023/11/08	9	67.58	0	0.00	66.10	9	3,285	0.27%
2023/11/07	1	67.50	6	67.62	67.50	-5	3,088	-0.16%
2023/11/06	0.1	65.20	0	0.00	65.40	0.1	2,877	0.00%
2023/11/03	0.3	65.40	1	65.70	66.20	-0.7	2,848	-0.02%
2023/11/02	0.1	66.20	3	65.77	66.30	-2.9	2,814	-0.10%
2023/10/31	6.3	65.36	0	0.00	63.10	6.3	2,704	0.23%
2023/10/30	11.2	67.00	0	0.00	67.10	11.2	2,619	0.43%
2023/10/27	3	67.50	2	67.80	67.00	1	2,547	0.04%
2023/10/26	5.1	68.20	2	68.15	66.70	3.1	2,462	0.13%
2023/10/25	0	0.00	7.1	67.23	67.50	-7.1	2,338	-0.30%
2023/10/24	1	64.10	7	64.86	65.00	-6	2,187	-0.27%
2023/10/23	3	66.10	14	64.84	64.40	-11	2,252	-0.49%
2023/10/20	6	64.35	1	66.00	66.10	5	2,173	0.23%
2023/10/18	6	64.48	0	0.00	63.50	6	2,118	0.28%
2023/10/17	6	65.62	3	65.87	64.50	3	2,148	0.14%
2023/10/16	2	65.00	3.6	64.65	65.20	-1.6	2,104	-0.08%
2023/10/13	2	64.75	9.2	64.47	64.90	-7.2	2,167	-0.33%
2023/10/12	2	64.00	6	64.40	64.40	-4	2,325	-0.17%
2023/10/11	2.5	64.00	3	63.80	63.60	-0.5	2,283	-0.02%
2023/10/06	6	63.83	0	0.00	63.40	6	2,241	0.27%
2023/10/05	2	62.70	1	62.30	62.20	1	2,210	0.05%
2023/10/04	0	0.00	1	62.30	62.40	-1	2,233	-0.04%
2023/10/03	1	63.00	1	63.70	62.70	0	2,268	0.00%
2023/10/02	2	62.10	0	0.00	63.50	2	2,296	0.09%
2023/09/28	1	62.10	0	0.00	61.70	1	2,423	0.04%
2023/09/27	1	61.20	0	0.00	61.80	1	2,452	0.04%
2023/09/26	1	61.30	0	0.00	61.30	1	2,492	0.04%
2023/09/25	2	61.50	0	0.00	61.50	2	2,489	0.08%
2023/09/21	0	0.00	2	58.30	58.20	-2	2,418	-0.08%
2023/09/19	2	58.50	0	0.00	58.50	2	2,494	0.08%
2023/09/18	0	0.00	1	59.00	59.00	-1	2,520	-0.04%
2023/09/14	2	58.80	0	0.00	59.10	2	2,889	0.07%
2023/09/11	0	0.00	0	56.40	56.30	0	2,954	0.00%
2023/09/08	0	0.00	0	57.80	57.10	0	2,980	0.00%
2023/09/07	0	0.00	0	58.65	58.00	0	3,029	0.00%
2023/09/05	0	58.60	0	58.45	58.60	0	3,052	0.00%
2023/09/04	0	0.00	0	57.80	58.40	0	3,073	0.00%
2023/08/30	0	0.00	1	56.90	56.90	-1	3,248	-0.03%
2023/08/23	1	55.60	1	56.80	56.80	0	3,293	0.00%
2023/08/21	0	0.00	2	54.80	54.60	-2	3,331	-0.06%
2023/08/16	0	0.00	1	52.90	53.80	-1	3,341	-0.03%
2023/08/14	1	53.40	0	0.00	52.80	1	3,359	0.03%
2023/08/10	5	57.00	0	0.00	56.80	5	3,316	0.15%
2023/08/08	1	58.50	0	0.00	58.10	1	3,326	0.03%
2023/08/02	1	59.50	1	60.10	58.80	0	3,383	0.00%
2023/08/01	1	61.40	1	61.40	61.00	0	3,359	0.00%
2023/07/31	2	62.45	0	0.00	61.60	2	3,364	0.06%
2023/07/28	9	64.24	9.2	63.85	63.30	-0.2	3,331	0.00%
2023/07/27	1	62.50	0	0.00	62.70	1	3,219	0.03%
2023/07/26	5	62.90	1	62.50	63.60	4	3,186	0.13%
2023/07/25	0	0.00	0.1	61.92	61.80	-0.1	3,119	0.00%
2023/07/24	0	0.00	5	60.50	61.10	-5	3,107	-0.16%
2023/07/21	1	63.80	6	63.20	63.10	-5	3,077	-0.16%
2023/07/20	1.1	64.25	0	0.00	64.00	1.1	3,084	0.03%
2023/07/19	5	63.80	3	62.93	62.30	2	3,035	0.07%
2023/07/18	4	63.28	5	64.46	63.30	-1	3,112	-0.03%
2023/07/17	4	65.10	1	64.50	65.30	3	3,122	0.10%
2023/07/14	2	61.40	0	0.00	61.70	2	2,916	0.07%
2023/07/13	1.1	62.30	9	61.94	61.10	-8	2,977	-0.27%
2023/07/12	5.4	63.54	3	63.10	62.50	2.4	3,030	0.08%
2023/07/11	3	62.90	0	0.00	63.20	3	2,995	0.10%
2023/07/10	1	63.50	1	61.80	62.10	0	3,021	0.00%
2023/07/07	0	0.00	1	63.00	63.00	-1	3,031	-0.03%
2023/07/06	5	65.30	0	0.00	64.00	5	3,037	0.16%
2023/07/05	0	0.00	1	62.40	62.50	-1	2,990	-0.03%
2023/07/04	3	61.80	3	62.20	62.10	0	2,974	0.00%
2023/06/27	0	0.00	0.2	59.79	59.00	-0.2	3,062	-0.01%
2023/06/26	1	62.00	0	0.00	61.90	1	3,056	0.03%
2023/06/21	1	62.90	3	62.80	63.30	-2	3,078	-0.06%
2023/06/20	6.2	63.06	12.1	61.64	63.60	-5.9	3,020	-0.19%
2023/06/19	1.2	59.68	1	59.80	60.40	0.2	3,026	0.01%
2023/06/14	2	59.15	0	0.00	58.70	2	3,138	0.06%
2023/06/08	0	0.00	2	58.40	57.80	-2	3,293	-0.06%
2023/06/07	2	58.00	0	0.00	58.20	2	3,433	0.06%
2023/06/06	21	58.94	8	59.68	58.80	13	3,632	0.36%
2023/06/05	2	57.30	0	0.00	57.30	2	3,687	0.05%
2023/06/01	0	0.00	4	56.40	56.40	-4	3,981	-0.10%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/25	0	0.00	5	56.42	56.40	-5	4,317	-0.12%
2023/05/24	0	0.00	2	57.70	57.70	-2	4,456	-0.04%
2023/05/22	1	58.00	0	0.00	57.90	1	5,045	0.02%
2023/05/19	1	58.00	0	0.00	57.80	1	5,208	0.02%
2023/05/11	0	0.00	8	58.09	57.90	-8	6,072	-0.13%
2023/05/10	1	60.40	1	59.80	59.80	0	6,056	0.00%
2023/05/08	1	61.20	0	0.00	60.60	1	6,001	0.02%
2023/05/04	0	0.00	0	61.20	60.60	0	5,989	0.00%
2023/05/03	1	60.70	0	0.00	60.70	1	6,004	0.02%
2023/05/02	1	61.80	0	0.00	61.50	1	5,986	0.02%
2023/04/27	1	60.80	0	0.00	60.60	1	5,942	0.02%
2023/04/26	1	60.40	1	60.60	60.50	0	5,921	0.00%
2023/04/24	1	61.70	0	0.00	61.70	1	5,841	0.02%
2023/04/21	3	61.10	1	63.00	61.00	2	5,807	0.03%
2023/04/20	2	66.35	1	65.10	63.80	1	5,688	0.02%
2023/04/19	2	69.00	6	68.60	68.10	-4	5,554	-0.07%
2023/04/18	3	72.30	2	71.40	69.00	1	5,520	0.02%
2023/04/17	7	72.14	2	72.05	71.80	5	5,433	0.09%
2023/04/14	0	0.00	2	70.00	70.50	-2	5,329	-0.04%
2023/04/13	2	69.55	0	0.00	69.30	2	5,295	0.04%
2023/04/12	3	71.70	0	0.00	71.40	3	5,228	0.06%
2023/04/11	4	70.48	0	0.00	71.00	4	5,169	0.08%
2023/04/10	1	71.00	8	70.55	71.30	-7	5,105	-0.14%
2023/04/07	1	68.20	2	68.85	68.40	-1	4,979	-0.02%
2023/04/06	4	68.15	0	0.00	68.10	4	4,942	0.08%
2023/03/31	2	67.70	1	68.70	68.60	1	4,921	0.02%
2023/03/29	0	0.00	5	68.50	67.50	-5	4,835	-0.10%
2023/03/28	1	67.80	0	0.00	68.20	1	4,812	0.02%
2023/03/23	0	0.00	1	69.20	69.20	-1	4,681	-0.02%
2023/03/22	6	71.30	2	69.90	69.80	4	4,616	0.09%
2023/03/21	1	70.40	1	71.30	71.00	0	4,377	0.00%
2023/03/20	5	70.70	0	0.00	70.30	5	4,306	0.12%
2023/03/15	3	69.77	5	70.06	69.90	-2	4,254	-0.05%
2023/03/14	1	70.00	0	0.00	69.20	1	4,288	0.02%
2023/03/13	1	67.70	30	68.00	68.60	-29	4,258	-0.68%
2023/03/10	6	69.50	1	70.20	69.00	5	4,188	0.12%
2023/03/09	5	72.70	0	0.00	71.50	5	4,039	0.12%
2023/03/08	122	73.53	88	74.10	73.90	34	3,810	0.89%	大買/
2023/03/07	3	71.33	1	73.00	72.30	2	3,645	0.05%
2023/03/06	0	0.00	2	72.20	71.30	-2	3,453	-0.06%
2023/03/02	1	73.60	10	73.30	73.20	-9	3,299	-0.27%
2023/03/01	1	73.60	0	0.00	74.30	1	3,269	0.03%
2023/02/24	0	0.00	7	74.20	74.10	-7	3,228	-0.22%
2023/02/22	0	0.00	2	73.15	73.30	-2	3,022	-0.07%
2023/02/21	0	0.00	6	74.18	75.40	-6	2,863	-0.21%
2023/02/20	4	72.40	7	73.04	73.40	-3	2,672	-0.11%
2023/02/17	6	70.47	2	69.70	70.30	4	2,289	0.17%
2023/02/16	9	69.71	11.3	69.38	70.30	-2.3	2,180	-0.11%
2023/02/15	1	67.20	2	66.60	67.30	-1	1,986	-0.05%
2023/02/14	13	65.02	4	66.00	66.10	9	1,873	0.48%
2023/02/13	3	61.67	12	63.31	63.80	-9	1,588	-0.57%
2023/02/10	0	0.00	0	59.30	59.90	0	1,385	0.00%
2023/02/09	0	0.00	3	59.63	59.60	-3	1,405	-0.21%
2023/02/08	0	0.00	10	59.08	59.40	-10	1,389	-0.72%
2023/02/07	0	0.00	4	58.58	58.70	-4	1,388	-0.29%
2023/02/06	0	0.00	2	58.30	58.10	-2	1,394	-0.14%
2023/02/03	1	58.00	5	58.10	58.10	-4	1,391	-0.29%
2023/02/02	1	57.50	5	57.50	57.40	-4	1,382	-0.29%
2023/02/01	0	0.00	8	57.93	58.00	-8	1,382	-0.58%
2023/01/31	0	0.00	1	56.60	56.60	-1	1,368	-0.07%
2023/01/16	0	0.00	1	54.40	54.60	-1	1,390	-0.07%
2023/01/13	0	0.00	5	54.00	53.90	-5	1,399	-0.36%
2023/01/06	1	52.80	4	52.70	52.70	-3	1,470	-0.20%
2023/01/05	4	53.43	0	0.00	52.80	4	1,520	0.26%
2023/01/04	4	53.53	0	0.00	53.40	4	1,545	0.26%
2022/12/20	1	53.80	7	53.83	53.50	-6	2,284	-0.26%
2022/12/19	0	0.00	1	55.90	55.50	-1	2,301	-0.04%
2022/12/16	0	0.00	1	55.40	55.30	-1	2,345	-0.04%
2022/12/15	3	56.20	0	0.00	55.90	3	2,422	0.12%
2022/12/14	1	55.40	0	0.00	55.40	1	2,462	0.04%
2022/12/12	2	55.90	2	55.90	56.00	0	2,569	0.00%
2022/12/09	3	55.67	0	0.00	55.50	3	2,591	0.12%
2022/12/08	0	0.00	0.3	56.90	56.20	-0.3	2,559	-0.01%
2022/12/07	4.3	59.91	6	57.62	56.60	-1.7	2,553	-0.07%
2022/12/06	9	60.12	4	60.15	60.00	5	2,468	0.20%
2022/12/05	4	58.85	4	59.10	58.80	0	2,392	0.00%
2022/12/02	3	58.03	2.1	58.10	57.90	0.9	2,367	0.04%
2022/11/23	1	56.50	0	0.00	56.40	1	2,390	0.04%
2022/11/21	2	57.30	1	57.30	57.30	1	2,434	0.04%
2022/11/18	1.1	56.22	0	0.00	55.80	1.1	2,433	0.05%
2022/11/17	1	56.20	0	0.00	56.20	1	2,600	0.04%
2022/11/16	1	55.90	0.3	56.00	56.00	0.8	2,691	0.03%
2022/11/15	1	55.60	0	0.00	55.40	1	2,716	0.04%
2022/11/14	2	57.00	0	0.00	56.10	2	2,794	0.07%
2022/11/11	1	56.00	1	56.00	56.00	0	2,750	0.00%
2022/11/10	0	0.00	1	55.90	55.60	-1	2,738	-0.04%
2022/11/09	3	55.77	0	0.00	55.80	3	2,785	0.11%
2022/11/08	0	0.00	1	55.60	55.40	-1	2,866	-0.03%
2022/11/07	2	56.45	3	56.03	55.60	-1	2,889	-0.03%
2022/11/04	5	54.82	4	54.70	54.80	1	2,906	0.03%
2022/11/03	1	54.10	0	54.00	54.70	1	2,997	0.03%
2022/10/31	0	0.00	1	51.40	52.20	-1	3,145	-0.03%
2022/10/28	1	51.40	0	0.00	50.50	1	3,163	0.03%
2022/10/27	2	50.00	2	50.80	50.80	0	3,186	0.00%
2022/10/24	0	51.30	0	0.00	51.10	0	3,163	0.00%
2022/10/20	1	50.40	0	0.00	51.00	1	3,183	0.03%
2022/10/17	0	0.00	0.3	51.00	51.30	-0.3	3,179	-0.01%
2022/10/14	1	51.70	0	0.00	51.30	1	3,179	0.03%
2022/10/12	0	0.00	2.5	54.38	53.70	-2.5	3,134	-0.08%
2022/10/11	5.1	55.51	13.5	55.79	54.70	-8.4	3,121	-0.27%
2022/10/07	3.1	57.23	3	57.43	57.10	0.1	3,123	0.00%
2022/10/06	10.2	56.75	0	0.00	57.10	10.2	3,113	0.33%
2022/10/05	8.1	56.25	6	57.33	57.40	2.1	3,079	0.07%
2022/10/04	7	56.17	2	56.30	56.10	5	3,017	0.17%
2022/10/03	4.5	56.64	2	58.30	55.80	2.5	2,939	0.09%
2022/09/30	0	0.00	5	57.40	58.00	-5	2,897	-0.17%
2022/09/29	7	56.83	6	56.27	56.60	1	2,849	0.04%
2022/09/28	6	55.93	4.5	56.89	54.30	1.5	2,772	0.05%
2022/09/27	3	57.97	6	58.40	59.10	-3	2,616	-0.11%
2022/09/26	2	56.40	2	57.60	56.20	0	2,513	0.00%
2022/09/23	2	58.05	3	58.80	57.70	-1	2,494	-0.04%
2022/09/22	2	58.35	21	57.34	58.00	-19	2,450	-0.78%
2022/09/21	7	57.59	7	57.36	57.30	0	2,374	0.00%
2022/09/20	6	57.18	3	57.00	56.60	3	2,332	0.13%
2022/09/19	6	55.18	0	0.00	56.80	6	2,285	0.26%
2022/09/16	3	55.60	1	56.50	55.20	2	2,292	0.09%
2022/09/15	5	55.70	0	0.00	55.00	5	2,272	0.22%
2022/09/13	0	55.70	0	0.00	55.50	0	2,340	0.00%
2022/09/08	1	54.60	0	0.00	55.10	1	2,357	0.04%
2022/09/06	1	55.80	0	0.00	54.50	1	2,385	0.04%
2022/09/05	5	56.86	0	0.00	56.20	5	2,393	0.21%
2022/09/01	1	55.70	0	56.30	55.70	1	2,514	0.04%
2022/08/30	0	0.00	1	56.70	57.00	-1	2,689	-0.04%
2022/08/29	0	0.00	2	56.50	56.40	-2	2,687	-0.07%
2022/08/26	1	57.70	0	0.00	57.50	1	2,674	0.04%
2022/08/25	0	0.00	1	58.40	58.00	-1	2,682	-0.04%
2022/08/24	9	59.18	2	58.10	57.80	7	2,703	0.26%
2022/08/23	0	0.00	37	58.24	59.70	-37	2,570	-1.44%
2022/08/19	1	60.00	6	59.13	57.50	-5	2,564	-0.19%
2022/08/18	0	0.00	2	57.90	58.10	-2	2,474	-0.08%
2022/08/17	2	57.90	0	0.00	58.20	2	2,481	0.08%
2022/08/16	1	58.40	0	0.00	57.80	1	2,509	0.04%
2022/08/15	0	0.00	3	58.57	58.60	-3	2,567	-0.12%
2022/08/12	1	57.00	1	56.80	57.30	0	2,564	0.00%
2022/08/10	5	58.00	1	57.00	57.10	4	2,939	0.14%
2022/08/09	0	0.00	10	57.70	57.80	-10	3,168	-0.32%
2022/08/08	0	0.00	2	55.60	56.10	-2	3,072	-0.07%
2022/08/05	0	0.00	1	54.90	55.30	-1	3,055	-0.03%
2022/08/04	1	53.20	0	0.00	53.50	1	3,020	0.03%
2022/08/03	0	0.00	2	55.20	54.90	-2	2,989	-0.07%
2022/07/28	0	0.00	0	52.40	53.00	0	2,923	0.00%
2022/07/27	0	0.00	1	53.10	53.60	-1	2,942	-0.03%
2022/07/25	0	54.80	0	0.00	54.20	0	2,938	0.00%
2022/07/22	0	0.00	1	54.60	54.50	-1	2,950	-0.03%
2022/07/20	1	53.60	0	54.10	53.40	1	2,955	0.03%
2022/07/19	0	0.00	1	53.80	54.10	-1	2,982	-0.03%
2022/07/18	0	0.00	2	53.85	54.20	-2	3,005	-0.07%
2022/07/15	1	53.80	3	53.37	54.00	-2	2,998	-0.07%
2022/07/14	0	52.70	0.2	52.59	53.00	-0.1	2,962	-0.01%
2022/07/13	23	52.04	2	52.25	52.00	21	2,950	0.71%
2022/07/12	1	50.50	0	0.00	51.10	1	2,939	0.03%
2022/07/11	0	0.00	6	53.20	52.20	-6	2,930	-0.20%
2022/07/08	0	52.64	1	53.00	53.00	-1	2,921	-0.03%
2022/07/06	0	0.00	0	51.20	50.20	0	2,898	0.00%
2022/07/05	1	50.50	0	0.00	51.00	1	2,894	0.04%
2022/07/04	0	0.00	0	50.00	50.30	0	2,887	0.00%
2022/07/01	1	51.30	0	0.00	50.10	1	2,885	0.03%
2022/06/30	1	51.00	0	0.00	51.00	1	2,862	0.03%
2022/06/29	0	0.00	0.1	52.90	52.70	-0.1	2,848	0.00%
2022/06/28	0.1	53.10	0	0.00	52.70	0.1	2,840	0.00%
2022/06/27	0.1	53.30	0	0.00	53.50	0.1	2,835	0.00%
2022/06/24	21	53.31	4	52.78	53.20	17	2,811	0.60%
2022/06/23	2	51.15	1	51.30	51.20	1	2,755	0.04%
2022/06/22	1	53.00	0	0.00	50.70	1	2,742	0.04%
2022/06/21	0	50.90	0	0.00	51.40	0	2,683	0.00%
2022/06/17	3	51.33	4	51.18	52.20	-1	2,657	-0.04%
2022/06/16	1	52.00	0	0.00	52.20	1	2,639	0.04%
2022/06/15	3	53.37	0	0.00	53.20	3	2,600	0.12%
2022/06/14	5	53.50	0	0.00	53.80	5	2,581	0.19%
2022/06/13	0	0.00	5	53.70	53.50	-5	2,543	-0.20%
2022/06/10	1	57.90	6	58.18	56.90	-5	2,476	-0.20%
2022/06/09	6	58.80	5	58.10	59.00	1	2,386	0.04%
2022/06/08	2	57.35	1	58.00	57.00	1	2,281	0.04%
2022/06/02	0	0.00	2	57.15	57.10	-2	2,163	-0.09%
2022/06/01	3	57.03	0	0.00	57.10	3	2,135	0.14%
2022/05/31	0	0.00	2	57.20	57.40	-2	2,085	-0.10%
2022/05/30	10	56.64	10	56.66	56.90	0	2,063	0.00%
2022/05/27	0	0.00	4	55.60	55.80	-4	2,011	-0.20%
2022/05/25	1	53.90	0	0.00	54.20	1	1,939	0.05%
2022/05/24	0	0.00	1	54.00	54.00	-1	1,926	-0.05%
2022/05/23	5	55.76	2	55.40	54.70	3	1,872	0.16%
2022/05/20	7	56.60	6	56.75	56.90	1	1,767	0.06%
2022/05/19	53	55.71	55	55.73	57.30	-2	1,681	-0.12%
2022/05/18	45	56.58	50	56.60	57.30	-5	1,520	-0.33%
2022/05/17	59	56.69	70	56.33	55.80	-11	1,201	-0.92%
2022/05/13	0	0.00	1	51.60	51.60	-1	846	-0.12%
2022/05/12	0	50.90	5	51.00	50.20	-5	830	-0.60%
2022/05/11	0	0.00	2	50.30	50.80	-2	824	-0.24%
2022/05/09	0	0.00	1	51.00	51.00	-1	818	-0.12%
2022/05/06	0	0.00	1	52.10	52.10	-1	798	-0.13%
2022/05/04	7	52.66	11	53.44	52.60	-4	801	-0.50%
2022/05/03	33	53.00	33	52.72	52.70	0	758	0.00%
2022/04/28	4	52.45	8	53.23	52.00	-4	753	-0.53%
2022/04/26	12	52.63	4	53.13	53.20	8	712	1.12%
2022/04/25	4	52.90	4	53.08	52.50	0	679	0.00%
2022/04/22	0	0.00	5	52.00	53.00	-5	635	-0.79%
2022/04/20	0	50.74	0	0.00	50.70	0	610	0.00%
2022/04/18	0	49.79	0	0.00	49.60	0	704	0.00%
2022/04/12	0	0.00	14	49.40	49.50	-14	713	-1.96%
2022/03/23	2	52.50	1	53.30	52.70	1	791	0.13%
2022/03/22	0	0.00	1	52.20	52.70	-1	785	-0.13%
2022/03/21	0	0.00	0	51.70	51.90	0	776	0.00%
2022/03/16	0	49.80	0	0.00	49.70	0	801	0.00%
2022/03/09	0	0.00	1	50.00	49.90	-1	840	-0.12%
2022/03/08	0	50.70	0	0.00	49.70	0	845	0.00%
2022/03/07	1	50.80	0	0.00	51.00	1	836	0.12%
2022/03/04	0	53.40	0	0.00	52.40	0	830	0.00%
2022/03/03	0.1	53.50	2	53.10	53.20	-1.9	840	-0.23%
2022/03/02	1	52.40	1	53.60	53.60	0	833	0.00%
2022/02/24	1	51.50	2	52.50	51.00	-1	822	-0.12%
2022/02/22	1	52.01	0	0.00	52.20	1	841	0.12%
2022/02/21	0	53.10	0	0.00	53.00	0	857	0.00%
2022/02/18	0	0.00	15	52.19	52.40	-15	863	-1.74%
2022/02/16	0	0.00	1	51.70	51.40	-1	1,070	-0.09%
2022/02/10	1	51.90	0	0.00	52.10	1	1,719	0.06%
2022/02/07	0	0.00	1	49.85	50.20	-1	1,812	-0.06%
2022/01/24	0	50.60	3	50.00	50.50	-3	1,887	-0.16%
2022/01/21	1	51.40	0	0.00	51.20	1	1,891	0.05%
2022/01/17	8	51.70	0	0.00	51.80	8	1,962	0.41%
2022/01/11	1	53.80	9	53.91	52.60	-8	1,962	-0.41%
2022/01/10	0	52.70	0	52.40	52.20	0	1,900	0.00%
2022/01/07	0	52.20	0	0.00	52.30	0	1,936	0.00%
2022/01/03	2	52.30	5	52.30	52.30	-3	1,943	-0.15%
2021/12/30	2	53.05	3	53.50	52.80	-1	1,947	-0.05%
2021/12/28	2	52.30	0	52.70	52.30	2	1,959	0.10%
2021/12/24	0	0.00	2	53.85	53.40	-2	1,988	-0.10%
2021/12/21	1	51.20	0	0.00	51.60	1	1,946	0.05%
2021/12/14	1	51.50	1	51.50	51.40	0	1,984	0.00%
2021/12/13	3	52.80	0	0.00	52.50	3	1,978	0.15%
2021/12/08	4	52.03	0	0.00	52.00	4	1,966	0.20%
2021/12/07	3	51.40	0.1	52.50	51.60	2.9	1,958	0.15%
2021/12/06	5	51.24	0	0.00	51.30	5	1,962	0.25%
2021/12/03	5	51.30	0	0.00	51.50	5	1,966	0.25%
2021/12/01	2	51.80	0	0.00	51.70	2	1,996	0.10%
2021/11/30	1.1	51.81	0	0.00	51.80	1.1	2,006	0.05%
2021/11/29	2	51.30	0	0.00	51.40	2	2,040	0.10%
2021/11/26	4	52.33	0	0.00	52.30	4	2,044	0.20%
2021/11/23	6	53.15	4	53.00	53.00	2	2,172	0.09%
2021/11/22	3	53.13	1	53.20	53.20	2	2,177	0.09%
2021/11/19	0	0.00	2	52.70	52.80	-2	2,204	-0.09%
2021/11/18	3	53.30	8	53.10	53.10	-5	2,203	-0.23%
2021/11/17	0	0.00	1.1	53.73	53.60	-1.1	2,203	-0.05%
2021/11/16	10.3	53.21	0.1	53.40	53.20	10.2	2,207	0.46%
2021/11/15	5.1	53.81	3.1	55.55	54.10	2.1	2,186	0.09%
2021/11/12	6.1	57.60	2	57.00	57.90	4.1	2,056	0.20%
2021/11/11	6	57.02	1	56.80	56.70	5	1,985	0.25%
2021/11/10	10	57.70	0	0.00	58.50	10	1,950	0.51%
2021/11/09	54	57.17	60	56.92	57.10	-6	1,784	-0.34%
2021/11/08	5	52.24	3	52.63	52.60	2	1,559	0.13%
2021/11/05	2	52.50	0	0.00	52.60	2	1,586	0.13%
2021/11/04	10.2	54.13	7	53.83	53.20	3.2	1,623	0.20%
2021/11/03	11	54.62	3	54.87	54.60	8	1,641	0.49%
2021/11/02	1	55.10	0	0.00	54.10	1	1,653	0.06%
2021/11/01	0	0.00	1	57.50	56.50	-1	1,718	-0.06%
2021/10/29	0	0.00	6	55.90	56.20	-6	1,753	-0.34%
2021/10/28	3	56.50	4	56.18	55.70	-1	1,865	-0.05%
2021/10/27	3	56.07	1	55.10	55.90	2	2,148	0.09%
2021/10/26	1	55.10	1	54.90	54.90	0	2,232	0.00%
2021/10/25	1	55.40	1	55.20	55.60	0	2,551	0.00%
2021/10/21	0	0.00	1	54.80	54.20	-1	3,575	-0.03%
2021/10/19	1	55.00	1	55.00	55.00	0	4,526	0.00%
2021/10/15	0	0.00	1	55.30	55.40	-1	5,501	-0.02%
2021/10/14	1	52.30	0	0.00	52.20	1	5,488	0.02%
2021/10/13	0	0.00	1	52.20	52.30	-1	5,511	-0.02%
2021/10/07	0	0.00	1	53.20	53.20	-1	5,590	-0.02%
2021/10/04	0	0.00	6	52.33	52.20	-6	5,679	-0.11%
2021/10/01	0	0.00	4	53.00	51.80	-4	5,676	-0.07%
2021/09/30	1	53.40	0	0.00	53.60	1	5,678	0.02%
2021/09/27	0	0.00	11	54.60	54.90	-11	5,774	-0.19%
2021/09/23	0.2	53.70	0	0.00	52.90	0.2	6,082	0.00%
2021/09/22	2.1	53.06	0	0.00	53.00	2.1	6,254	0.03%
2021/09/16	5	54.40	0	0.00	54.10	5	6,290	0.08%
2021/09/15	2.1	54.02	0	0.00	54.00	2.1	6,302	0.03%
2021/09/14	5	54.68	3	54.20	54.20	2	6,305	0.03%
2021/09/13	1	55.10	6	56.17	55.10	-5	6,303	-0.08%
2021/09/10	1	55.10	0	0.00	55.50	1	6,311	0.02%
2021/09/07	7	54.10	2	54.05	53.60	5	6,324	0.08%
2021/09/03	0	0.00	2	57.60	57.20	-2	6,312	-0.03%
2021/09/02	3	57.77	11	57.72	57.20	-8	6,308	-0.13%
2021/09/01	6	56.95	0	0.00	57.20	6	6,278	0.10%
2021/08/30	0	0.00	4	56.63	56.70	-4	6,266	-0.06%
2021/08/27	10	59.86	16	59.09	57.80	-6	6,250	-0.10%
2021/08/26	0	0.00	1	56.30	56.50	-1	6,143	-0.02%
2021/08/25	2	54.85	1	56.00	56.60	1	6,141	0.02%
2021/08/23	2	53.50	0	0.00	54.70	2	6,123	0.03%
2021/08/20	4	52.78	2	52.10	52.10	2	6,108	0.03%
2021/08/19	1	54.50	2	53.35	53.20	-1	6,093	-0.02%
2021/08/18	2	54.60	1	54.50	56.00	1	6,077	0.02%
2021/08/17	2	54.15	4	54.00	53.80	-2	6,067	-0.03%
2021/08/16	4.2	53.81	2	53.00	53.00	2.2	6,050	0.04%
2021/08/13	4	56.65	2	55.30	55.30	2	6,031	0.03%
2021/08/12	2	56.75	1	56.30	56.30	1	6,009	0.02%
2021/08/11	1	56.80	3	57.03	56.70	-2	6,012	-0.03%
2021/08/10	1	57.50	4	57.63	56.70	-3	6,010	-0.05%
2021/08/09	9	58.29	2	58.65	57.50	7	6,000	0.12%
2021/08/06	3	60.20	1	60.00	59.80	2	5,984	0.03%
2021/08/05	7	59.99	13.1	60.67	59.70	-6.1	6,010	-0.10%
2021/08/04	14	62.53	20.3	62.73	62.00	-6.3	6,023	-0.10%
2021/08/03	22	64.94	26	65.28	65.50	-4	6,053	-0.07%
2021/08/02	34.2	64.79	15.3	63.95	63.50	18.9	6,057	0.31%
2021/07/30	9	69.40	36.1	69.40	69.40	-27.1	5,802	-0.47%
2021/07/29	147	78.09	121.5	78.71	77.10	25.5	5,733	0.44%	大買/大賣/
2021/07/28	103.5	76.32	93.7	76.46	77.90	9.8	5,494	0.18%	大買/
2021/07/27	145.4	80.20	148	80.11	77.00	-2.6	5,265	-0.05%	大買/大賣/
2021/07/26	133.7	81.38	79	81.69	82.20	54.7	4,742	1.15%	大買/
2021/07/23	24.5	75.78	24	75.51	77.00	0.5	4,248	0.01%
2021/07/22	182.2	76.74	166	76.90	75.80	16.2	4,078	0.40%	大買/大賣/
2021/07/21	17	70.58	15	70.80	72.20	2	3,686	0.05%
2021/07/20	2	66.10	0	0.00	65.70	2	3,440	0.06%
2021/07/19	2	67.10	0	0.00	67.30	2	3,460	0.06%
2021/07/16	2	67.70	1	66.30	67.50	1	3,521	0.03%
2021/07/15	0	0.00	1	66.20	66.50	-1	3,635	-0.03%
2021/07/13	2	67.00	0	0.00	66.00	2	3,689	0.05%
2021/07/12	0	0.00	2	66.00	66.80	-2	3,677	-0.05%
2021/07/09	1	65.50	0	0.00	65.70	1	3,665	0.03%
2021/07/06	0	0.00	0	66.10	65.70	0	4,020	0.00%
2021/07/05	1	67.08	0	0.00	66.70	1	4,182	0.02%
2021/07/01	6	66.60	2	67.10	65.50	4	4,712	0.08%
2021/06/30	17	68.31	14	67.51	68.60	3	4,968	0.06%
2021/06/29	7	65.50	13	65.11	66.70	-6	4,998	-0.12%
2021/06/25	3	61.23	0	0.00	61.10	3	4,869	0.06%
2021/06/24	0	0.00	1	62.10	61.40	-1	4,872	-0.02%
2021/06/21	2	60.95	1	61.20	61.20	1	4,972	0.02%
2021/06/17	1	62.20	0	0.00	62.30	1	5,042	0.02%
2021/06/16	0	0.00	2	61.70	61.30	-2	5,084	-0.04%
2021/06/15	0	0.00	1	61.50	61.20	-1	5,132	-0.02%
2021/06/11	1	60.90	1	61.00	61.10	0	5,302	0.00%
2021/06/10	0	0.00	0	62.30	62.30	0	5,302	0.00%
2021/06/08	2	61.45	0	0.00	61.20	2	5,339	0.04%
2021/06/07	1	59.90	1	61.00	61.60	0	5,388	0.00%
2021/06/02	2	62.00	0	0.00	62.20	2	5,500	0.04%
2021/05/28	0	0.00	1	61.80	61.50	-1	5,826	-0.02%
2021/05/25	0	0.00	0.1	60.80	60.50	-0.1	6,372	0.00%
2021/05/24	2	59.20	2	59.10	60.00	0	6,384	0.00%
2021/05/21	1	58.30	1	58.70	59.40	0	6,407	0.00%
2021/05/20	1	57.00	0	0.00	56.80	1	6,428	0.02%
2021/05/19	4	57.83	4	56.88	58.00	0	6,441	0.00%
2021/05/17	0	0.00	3	55.40	52.10	-3	6,433	-0.05%
2021/05/14	1	56.30	0	0.00	56.40	1	6,384	0.02%
2021/05/13	2	57.60	0	0.00	57.20	2	6,335	0.03%
2021/05/12	3	59.30	1.2	61.21	57.60	1.8	6,266	0.03%
2021/05/11	4.2	59.58	1	59.71	60.30	3.1	6,161	0.05%
2021/05/10	6	63.18	0.2	63.87	62.70	5.8	6,081	0.09%
2021/05/07	3.1	65.43	4	66.60	67.20	-0.9	5,963	-0.02%
2021/05/06	3	65.30	0	0.00	64.50	3	5,923	0.05%
2021/05/05	6	65.45	7	65.86	64.10	-1	5,898	-0.02%
2021/05/04	3	63.10	0	0.00	63.60	3	5,893	0.05%
2021/05/03	7	67.97	9	67.87	67.60	-2	5,840	-0.03%
2021/04/29	8	76.63	9	76.51	74.40	-1	5,694	-0.02%
2021/04/28	4.1	76.15	7	75.69	75.80	-2.9	5,531	-0.05%
2021/04/27	16	75.99	7	75.77	75.60	9	5,416	0.17%
2021/04/26	21.1	75.19	28	75.12	74.80	-6.9	5,235	-0.13%
2021/04/23	0	0.00	1	73.00	73.60	-1	5,088	-0.02%
2021/04/22	6	72.10	12	72.72	72.00	-6	5,053	-0.12%
2021/04/21	0	0.00	3.5	74.78	74.30	-3.5	4,974	-0.07%
2021/04/20	3	71.67	1	71.50	72.50	2	4,812	0.04%
2021/04/19	4.1	72.28	2	72.60	72.20	2.1	4,774	0.04%
2021/04/16	0.2	72.23	0	0.00	72.00	0.2	4,720	0.00%
2021/04/14	1.1	71.84	9.1	70.47	72.10	-8	4,664	-0.17%
2021/04/13	7	71.50	8	71.80	70.80	-1	4,585	-0.02%
2021/04/12	13	75.18	13.1	75.60	73.40	-0.1	4,466	0.00%
2021/04/09	23.3	74.73	5	74.06	74.80	18.3	4,286	0.43%
2021/04/08	18	74.56	16.1	74.89	75.70	1.9	4,101	0.05%
2021/04/07	10.2	72.42	24	72.27	74.10	-13.9	3,757	-0.37%
2021/04/06	72	71.00	63	71.08	72.70	9	3,483	0.26%
2021/04/01	25	68.35	35	67.97	67.70	-10	3,128	-0.32%
2021/03/31	1	62.60	0	0.00	62.60	1	2,872	0.03%
2021/03/29	2	62.95	0	0.00	63.20	2	2,806	0.07%
2021/03/26	0	0.00	1	63.30	63.30	-1	2,788	-0.04%
2021/03/24	0	0.00	0	63.00	62.40	0	2,688	0.00%
2021/03/23	1	62.40	6	63.23	63.50	-5	2,661	-0.19%
2021/03/22	2	63.80	2.1	64.13	63.80	-0.1	2,618	0.00%
2021/03/19	4	61.98	3	62.37	62.50	1	2,574	0.04%
2021/03/18	7.1	63.10	0	0.00	63.00	7.1	2,522	0.28%
2021/03/17	15	62.75	16	62.74	63.20	-1	2,487	-0.04%
2021/03/16	0	0.00	1	61.00	61.00	-1	2,331	-0.04%
2021/03/09	1	56.90	0	0.00	57.10	1	2,217	0.05%
2021/03/08	3	60.83	2	61.30	59.00	1	2,164	0.05%
2021/03/05	2	60.35	0	0.00	59.90	2	2,114	0.09%
2021/03/04	12	61.13	11	61.53	61.90	1	2,049	0.05%
2021/03/03	13	61.46	52	60.07	62.70	-39	1,958	-1.99%
2021/03/02	346	61.42	325	60.97	60.00	21	1,768	1.19%	大買/大賣/
2021/02/26	1	56.50	5	56.90	56.50	-4	1,434	-0.28%
2021/02/25	1	57.90	9	58.31	57.60	-8	1,390	-0.58%
2021/02/22	1	56.20	7	56.43	56.50	-6	1,197	-0.50%
2021/02/19	0	0.00	5	55.14	55.20	-5	1,192	-0.42%
2021/02/18	2	54.60	1	55.10	54.80	1	1,247	0.08%
2021/02/17	2	53.30	0	0.00	53.40	2	1,204	0.17%
2021/02/05	0	52.30	0	0.00	51.50	0	1,185	0.00%
2021/02/04	0	52.00	0	0.00	51.80	0	1,179	0.00%
2021/02/01	5	51.10	0	0.00	51.10	5	1,192	0.42%
2021/01/28	1	52.80	0	0.00	52.00	1	1,169	0.09%
2021/01/26	2	54.50	1	53.50	53.20	1	1,143	0.09%
2021/01/25	0	0.00	1	53.70	54.30	-1	1,058	-0.09%
2021/01/19	1	51.80	0	0.00	51.70	1	934	0.11%
2021/01/18	0	51.90	0	0.00	51.50	0	920	0.00%
2021/01/14	0	0.00	1	53.50	53.20	-1	886	-0.11%
2021/01/13	0	0.00	1	52.50	52.50	-1	877	-0.11%
2021/01/06	10	53.06	0	0.00	52.70	10	842	1.19%
2020/12/24	5	52.70	0	0.00	52.60	5	805	0.62%
2020/12/22	5	52.50	0	0.00	52.30	5	822	0.61%
2020/12/09	2	54.90	0	0.00	54.60	2	1,013	0.20%
2020/12/07	1	53.90	8	53.90	53.80	-7	1,104	-0.63%
2020/12/03	10	55.70	0	0.00	54.80	10	1,114	0.90%
2020/12/02	1	54.40	1	55.30	55.30	0	1,103	0.00%
2020/11/30	1	55.10	5	55.00	54.70	-4	1,102	-0.36%
2020/11/27	2	55.70	1	55.90	55.80	1	1,094	0.09%
2020/11/24	0	0.00	2	54.30	54.30	-2	1,089	-0.18%
2020/11/23	2	56.20	0	0.00	54.70	2	1,095	0.18%
2020/11/19	1	55.00	1	56.40	55.00	0	1,135	0.00%
2020/11/18	1	56.30	1	56.00	56.00	0	1,115	0.00%
2020/11/17	5	55.84	9	55.43	56.30	-4	1,087	-0.37%
2020/11/13	3	52.67	0	0.00	52.80	3	1,108	0.27%
2020/11/04	0	52.50	0	0.00	52.70	0	1,229	0.00%
2020/11/03	0	52.20	0	0.00	51.70	0	1,235	0.00%
2020/10/30	0	51.20	0	0.00	51.20	0	1,320	0.00%
2020/10/16	1	52.90	3	53.10	52.50	-2	1,657	-0.12%
2020/10/15	3	53.33	0	0.00	53.50	3	1,674	0.18%
2020/10/08	3	53.83	0	0.00	53.70	3	1,759	0.17%
2020/09/29	0	0.00	1	52.90	52.90	-1	1,852	-0.05%
2020/09/25	0	0.00	2	51.20	52.00	-2	1,947	-0.10%
2020/09/24	1	53.10	0	0.00	53.20	1	1,951	0.05%
2020/09/21	0	0.00	0	57.40	56.90	0	1,954	0.00%
2020/09/18	1	57.20	1	57.90	57.10	0	1,954	0.00%
2020/09/17	2	57.35	1	56.90	57.20	1	1,960	0.05%
2020/09/16	1	58.30	1	58.20	57.50	0	1,965	0.00%
2020/09/15	3	58.53	1	58.20	58.30	2	1,963	0.10%
2020/09/14	1	56.60	3	56.87	58.70	-2	1,952	-0.10%
2020/09/10	6	56.80	6	57.00	56.70	0	1,863	0.00%
2020/09/07	0	0.00	1	55.20	54.40	-1	1,902	-0.05%
2020/09/04	2	54.40	0	0.00	54.70	2	1,965	0.10%
2020/09/03	0	0.00	1	54.40	55.30	-1	1,972	-0.05%
2020/08/28	0	0.00	1	54.50	54.10	-1	2,239	-0.04%
2020/08/26	1	56.30	0	0.00	55.50	1	2,240	0.04%
2020/08/21	2	53.85	2	54.60	54.30	0	2,205	0.00%
2020/08/20	2	53.60	0	0.00	53.30	2	2,204	0.09%
2020/08/19	1	55.20	0	0.00	56.50	1	2,175	0.05%
2020/08/18	3	55.33	0	0.00	55.00	3	2,120	0.14%
2020/08/12	1	52.60	0	0.00	52.80	1	2,178	0.05%
2020/08/10	0	0.00	1	54.80	54.90	-1	2,177	-0.05%
2020/08/04	1	56.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	16	56.74	19	56.97	56.70	-3	2,301	-0.13%
2020/07/29	0	0.00	4	55.88	55.80	-4	2,312	-0.17%
2020/07/28	3	55.80	4	55.60	55.10	-1	2,271	-0.04%
2020/07/27	0	0.00	5	57.32	56.80	-5	2,287	-0.22%
2020/07/22	1	59.10	0	0.00	59.10	1	2,406	0.04%
2020/07/21	5	59.70	0	0.00	59.40	5	2,412	0.21%
2020/07/17	0	0.00	3	59.70	59.20	-3	2,548	-0.12%
2020/07/16	3	59.60	0	0.00	59.80	3	2,574	0.12%
2020/07/14	0	0.00	2	58.75	58.80	-2	2,648	-0.08%
2020/07/13	1	59.20	4	59.30	59.10	-3	2,652	-0.11%
2020/07/10	4	59.48	6	60.02	58.80	-2	2,694	-0.07%
2020/07/09	3	60.13	0	0.00	60.40	3	2,702	0.11%
2020/07/08	0	0.00	1	60.80	60.00	-1	2,718	-0.04%
2020/07/07	1	60.80	1	60.00	60.40	0	2,714	0.00%
2020/07/06	2	58.90	0	0.00	59.10	2	2,708	0.07%
2020/07/03	1	58.10	0	0.00	58.10	1	2,722	0.04%
2020/07/02	0	0.00	1	58.70	58.70	-1	2,785	-0.04%
2020/07/01	6	58.00	0	0.00	57.80	6	2,813	0.21%
2020/06/30	3	57.67	0	0.00	57.70	3	2,827	0.11%
2020/06/24	5	57.10	5	56.78	56.70	0	2,925	0.00%
2020/06/23	5	57.32	0	57.50	56.90	5	2,974	0.17%
2020/06/22	1	57.80	10	57.50	57.50	-9	3,008	-0.30%
2020/06/19	4	58.83	12	59.68	58.50	-8	3,010	-0.27%
2020/06/18	10	58.42	2	58.45	58.20	8	2,987	0.27%
2020/06/17	1	57.40	2	57.20	57.40	-1	2,973	-0.03%
2020/06/16	0	0.00	2	56.60	56.70	-2	2,985	-0.07%
2020/06/15	0	0.00	48	56.06	56.00	-48	3,010	-1.59%
2020/06/12	18	56.55	0	0.00	56.60	18	3,007	0.60%
2020/06/11	4	60.10	5	59.78	59.20	-1	2,973	-0.03%
2020/06/10	0	0.00	10	62.71	62.60	-10	2,939	-0.34%
2020/06/09	1	62.50	6	63.00	62.50	-5	2,976	-0.17%
2020/06/08	1	64.70	20	64.55	63.80	-19	3,004	-0.63%
2020/06/05	105	65.24	20	65.30	64.70	85	3,003	2.83%	大買/
2020/06/04	10	64.76	9	65.10	64.50	1	2,977	0.03%
2020/06/03	0	0.00	2	62.80	62.20	-2	2,899	-0.07%
2020/06/02	0	0.00	1	63.00	62.50	-1	2,934	-0.03%
2020/06/01	2	62.50	1	62.20	62.50	1	2,988	0.03%
2020/05/28	2	61.15	1	62.30	60.10	1	3,002	0.03%
2020/05/27	1	61.40	0	0.00	61.40	1	2,995	0.03%
2020/05/25	0	0.00	2	62.10	61.80	-2	3,003	-0.07%
2020/05/22	3	63.73	1	64.20	62.10	2	3,013	0.07%
2020/05/21	1	63.40	2	63.45	64.20	-1	2,979	-0.03%
2020/05/20	2	62.50	1	62.90	62.50	1	2,944	0.03%
2020/05/19	13	62.73	12	62.60	62.90	1	2,925	0.03%
2020/05/18	1	60.20	0	0.00	59.60	1	2,891	0.03%
2020/05/15	2	61.30	1	61.70	61.40	1	2,899	0.03%
2020/05/14	4	62.08	2	62.60	61.80	2	2,902	0.07%
2020/05/13	1	62.10	0	0.00	61.70	1	2,864	0.03%
2020/05/12	1	62.40	0	0.00	62.40	1	2,852	0.04%
2020/05/11	1	62.70	2	62.90	62.70	-1	2,840	-0.04%
2020/05/08	4	65.08	2	64.50	64.50	2	2,759	0.07%
2020/05/07	3	66.30	2	66.50	66.10	1	2,703	0.04%
2020/05/06	2	63.55	3	63.87	63.80	-1	2,617	-0.04%
2020/05/05	2	62.20	4	62.95	62.30	-2	2,576	-0.08%
2020/05/04	1	61.50	0	0.00	62.50	1	2,572	0.04%
2020/04/30	0	0.00	1	63.40	62.90	-1	2,565	-0.04%
2020/04/29	2	62.15	1	63.00	62.20	1	2,546	0.04%
2020/04/28	4	60.80	3	60.57	62.10	1	2,525	0.04%
2020/04/27	2	59.35	0	0.00	59.50	2	2,499	0.08%
2020/04/23	1	58.80	2	58.65	58.30	-1	2,465	-0.04%
2020/04/22	23	59.94	23	60.32	58.80	0	2,438	0.00%
2020/04/21	3	57.57	2	57.30	57.70	1	2,300	0.04%
2020/04/20	2	57.05	0	0.00	57.30	2	2,269	0.09%
2020/04/17	0	0.00	1	55.70	55.00	-1	2,212	-0.05%
2020/04/15	1	55.20	0	0.00	54.40	1	2,208	0.05%
2020/04/14	0	0.00	1	53.70	53.60	-1	2,189	-0.05%
2020/04/13	1	53.90	3	54.23	53.20	-2	2,197	-0.09%
2020/04/10	4	54.38	2	54.50	54.80	2	2,177	0.09%
2020/04/09	3	54.03	4	54.65	53.60	-1	2,180	-0.05%
2020/04/07	3	51.60	3	52.30	53.30	0	2,122	0.00%
2020/03/31	1	51.50	6	51.40	50.70	-5	2,004	-0.25%
2020/03/30	2	49.35	1	49.50	49.25	1	1,939	0.05%
2020/03/27	1	49.50	7	49.07	49.30	-6	1,909	-0.31%
2020/03/26	2	45.00	4	46.63	48.45	-2	1,911	-0.10%
2020/03/25	2	44.55	1	45.25	44.95	1	1,870	0.05%
2020/03/24	1	41.30	2	41.83	42.30	-1	1,852	-0.05%
2020/03/20	2	40.18	5	40.40	41.45	-3	1,862	-0.16%
2020/03/19	1	37.70	0	0.00	37.70	1	1,847	0.05%
2020/03/18	1	42.85	2	42.75	41.85	-1	1,916	-0.05%
2020/03/13	2	45.83	3	46.25	47.00	-1	1,994	-0.05%
2020/03/12	1	50.50	4	51.75	50.70	-3	1,960	-0.15%
2020/03/11	2	57.80	4	56.68	56.10	-2	1,924	-0.10%
2020/03/10	7	56.71	6	57.80	57.80	1	1,911	0.05%
2020/03/09	5	60.32	0	0.00	58.00	5	1,885	0.27%
2020/03/06	5	62.80	1	63.20	63.40	4	1,886	0.21%
2020/03/05	3	61.43	3	63.73	63.60	0	1,863	0.00%
2020/03/03	1	62.60	2	63.20	61.80	-1	1,802	-0.06%
2020/03/02	2	61.30	0	0.00	61.70	2	1,807	0.11%
2020/02/27	1	61.80	0	0.00	61.80	1	1,833	0.05%
2020/02/25	3	62.40	3	62.80	62.50	0	1,814	0.00%
2020/02/24	0	0.00	3	62.10	61.90	-3	1,819	-0.16%
2020/02/21	1	61.30	0	0.00	61.80	1	1,870	0.05%
2020/02/20	3	61.40	2	62.40	61.40	1	1,878	0.05%
2020/02/19	3	61.50	3	61.70	61.70	0	1,892	0.00%
2020/02/18	1	62.20	0	0.00	61.70	1	1,918	0.05%
2020/02/17	0	0.00	1	61.40	61.70	-1	1,935	-0.05%
2020/02/10	0	0.00	2	57.90	58.50	-2	2,203	-0.09%
2020/02/06	0	0.00	5	60.30	60.50	-5	2,279	-0.22%
2020/01/17	0	0.00	1	66.60	66.60	-1	2,768	-0.04%
2020/01/15	0	0.00	10	66.47	66.20	-10	2,967	-0.34%
2020/01/13	1	63.50	2	65.15	65.60	-1	3,302	-0.03%
2020/01/10	0	0.00	2	63.80	63.20	-2	3,585	-0.06%
2020/01/09	1	63.40	0	0.00	63.60	1	3,849	0.03%
2020/01/08	1	64.10	12	63.72	63.60	-11	3,953	-0.28%
2020/01/06	5	67.30	0	0.00	66.60	5	4,059	0.12%
2020/01/03	1	68.10	3	67.90	67.50	-2	4,060	-0.05%
2020/01/02	3	69.30	2	70.15	69.00	1	4,085	0.02%
2019/12/30	4	68.65	0	0.00	68.60	4	4,162	0.10%
2019/12/27	0	0.00	5	70.20	69.80	-5	4,148	-0.12%
2019/12/25	8	69.79	14	69.95	69.90	-6	4,193	-0.14%
2019/12/23	1	70.20	1	71.80	71.00	0	4,205	0.00%
2019/12/18	2	70.40	2	70.30	70.00	0	4,205	0.00%
2019/12/17	7	70.80	1	70.70	70.40	6	4,210	0.14%
2019/12/16	0	0.00	13.2	70.75	70.70	-13.2	4,245	-0.31%
2019/12/13	20	72.89	10	71.66	70.90	10	4,400	0.23%
2019/12/12	27	70.93	1	70.30	72.20	26	4,316	0.60%
2019/12/11	3	68.70	4	68.70	68.60	-1	4,192	-0.02%
2019/12/09	5	68.26	3	68.50	68.10	2	4,254	0.05%
2019/12/06	3	68.47	2	68.20	68.80	1	4,305	0.02%
2019/12/05	0	0.00	4	69.55	69.10	-4	4,322	-0.09%
2019/12/03	12	69.28	12	69.58	70.00	0	4,408	0.00%
2019/12/02	0	0.00	1	67.10	67.20	-1	4,508	-0.02%
2019/11/29	3	68.37	0	0.00	68.60	3	4,543	0.07%
2019/11/28	0	0.00	1	68.00	67.90	-1	4,599	-0.02%
2019/11/27	3	68.20	1	68.60	68.20	2	4,635	0.04%
2019/11/26	4	70.45	1	71.70	69.20	3	4,700	0.06%
2019/11/25	1	69.80	0	0.00	69.50	1	4,706	0.02%
2019/11/22	0	0.00	1	69.20	69.40	-1	4,784	-0.02%
2019/11/21	2	67.55	1	68.00	69.10	1	4,870	0.02%
2019/11/19	4	71.80	11	70.90	70.90	-7	5,087	-0.14%
2019/11/18	3	72.00	4	72.10	71.30	-1	5,222	-0.02%
2019/11/15	2	71.20	2	71.35	70.80	0	5,438	0.00%
2019/11/14	2	70.40	0	0.00	70.10	2	5,642	0.04%
2019/11/13	6	72.17	1	70.80	71.60	5	5,843	0.09%
2019/11/12	2	72.60	0	0.00	72.40	2	6,332	0.03%
2019/11/11	38	73.09	38	73.42	71.90	0	6,429	0.00%
2019/11/08	3	73.30	4	74.13	74.70	-1	6,465	-0.02%
2019/11/07	0	0.00	1	71.80	71.10	-1	6,435	-0.02%
2019/11/06	2	74.30	11	73.60	73.10	-9	6,484	-0.14%
2019/11/05	3	74.13	5	74.18	74.20	-2	6,474	-0.03%
2019/11/04	4	74.53	2	75.10	74.00	2	6,483	0.03%
2019/11/01	1	73.20	3	72.43	72.90	-2	6,467	-0.03%
2019/10/31	3	73.33	1	73.30	73.40	2	6,523	0.03%
2019/10/30	3	72.40	1	73.70	74.50	2	6,505	0.03%
2019/10/29	7	73.09	13	72.82	72.00	-6	6,522	-0.09%
2019/10/28	2	72.25	5	71.50	71.30	-3	6,445	-0.05%
2019/10/25	13.2	73.80	14	73.95	72.30	-0.8	6,411	-0.01%
2019/10/24	81	72.32	76	72.50	72.10	5	6,326	0.08%
2019/10/22	10	71.05	1	70.30	71.30	9	6,348	0.14%
2019/10/21	8	71.19	106	70.59	71.60	-98	6,355	-1.54%	大賣/
2019/10/18	163	69.78	61	69.63	69.30	102	6,098	1.67%	大買/鉅額交易
2019/10/17	7	69.04	7	68.86	67.90	0	5,836	0.00%
2019/10/16	18	66.44	14	65.25	64.50	4	5,598	0.07%
2019/10/15	7	65.33	3	65.03	66.90	4	5,570	0.07%
2019/10/14	1	63.70	1	63.70	63.50	0	5,490	0.00%
2019/10/09	1	63.60	2	63.00	62.80	-1	5,562	-0.02%
2019/10/08	1	63.50	5	64.12	63.50	-4	5,745	-0.07%
2019/10/07	8	63.65	6	63.60	64.40	2	5,752	0.03%
2019/10/04	1	63.50	1	63.30	62.40	0	5,707	0.00%
2019/10/02	3	61.67	2	63.70	62.00	1	5,723	0.02%
2019/10/01	1	61.20	0	0.00	62.50	1	5,720	0.02%
2019/09/27	7	61.81	1	61.40	61.20	6	5,727	0.10%
2019/09/26	2	62.25	3	62.23	61.20	-1	5,740	-0.02%
2019/09/25	3	61.13	3	61.60	61.60	0	5,780	0.00%
2019/09/24	0	0.00	1	64.50	62.70	-1	5,795	-0.02%
2019/09/23	1	63.30	13	63.37	63.30	-12	5,832	-0.21%
2019/09/20	1	63.30	4	63.98	63.50	-3	5,924	-0.05%
2019/09/19	3	63.63	2	64.20	63.80	1	5,931	0.02%
2019/09/18	18	65.02	19	65.47	64.20	-1	5,915	-0.02%
2019/09/17	3	61.80	0	0.00	62.20	3	5,763	0.05%
2019/09/16	1	61.00	0	0.00	61.00	1	5,769	0.02%
2019/09/12	0	0.00	3	61.53	61.60	-3	5,793	-0.05%
2019/09/11	1	62.20	0	0.00	61.80	1	5,807	0.02%
2019/09/10	2	63.55	0	0.00	63.00	2	5,824	0.03%
2019/09/09	1	65.60	2	64.70	65.80	-1	5,824	-0.02%
2019/09/06	74	66.90	77	65.33	64.70	-3	5,923	-0.05%
2019/09/05	1	66.30	4	66.30	66.30	-3	5,944	-0.05%
2019/09/04	3	65.37	9	65.18	66.50	-6	5,888	-0.10%
2019/09/03	4	63.65	5	62.62	63.40	-1	5,787	-0.02%
2019/09/02	1	62.70	0	0.00	62.80	1	5,769	0.02%
2019/08/30	82	61.97	76	62.01	61.00	6	5,774	0.10%
2019/08/29	65	61.98	79	61.76	60.80	-14	5,785	-0.24%
2019/08/27	1	62.80	1	63.00	62.20	0	5,733	0.00%
2019/08/26	2	61.80	15	61.53	61.40	-13	5,803	-0.22%
2019/08/23	18	64.72	7	64.49	64.00	11	5,815	0.19%
2019/08/22	89	68.28	91	67.96	66.20	-2	5,755	-0.03%
2019/08/21	4	66.33	8	66.66	67.50	-4	5,599	-0.07%
2019/08/20	15	67.29	18	67.52	67.30	-3	5,471	-0.05%
2019/08/19	78	63.90	77	63.53	66.50	1	5,276	0.02%
2019/08/16	3	63.43	2	63.20	62.70	1	5,066	0.02%
2019/08/15	15	62.35	8	61.63	62.00	7	4,866	0.14%
2019/08/14	3	60.00	3	61.27	61.90	0	4,399	0.00%
2019/08/13	267	56.17	246	56.36	56.30	21	4,359	0.48%	大買/大賣/
2019/08/12	21	55.29	0	0.00	54.50	21	4,340	0.48%
2019/08/08	135	54.83	138	54.99	55.20	-3	4,301	-0.07%	大買/大賣/
2019/08/06	0	0.00	1	47.85	51.00	-1	4,355	-0.02%
2019/08/05	2	52.90	0	0.00	50.50	2	4,348	0.05%
2019/08/02	13	55.83	34	54.96	54.30	-21	4,427	-0.47%
2019/08/01	5	57.14	11	57.25	56.70	-6	4,427	-0.14%
2019/07/31	19	57.32	17	57.41	57.60	2	4,381	0.05%
2019/07/30	15	56.70	35	56.09	56.10	-20	4,315	-0.46%
2019/07/25	14	56.31	14	56.36	56.00	0	4,281	0.00%
2019/07/24	6	55.17	2	55.80	55.70	4	4,219	0.09%
2019/07/23	20	55.09	7	54.43	54.00	13	4,120	0.32%
2019/07/19	1	52.00	0	0.00	52.40	1	4,079	0.02%
2019/07/18	0	0.00	1	51.50	51.80	-1	4,097	-0.02%
2019/07/17	0	0.00	10	51.88	52.20	-10	4,107	-0.24%
2019/07/16	6	54.05	3	54.40	54.00	3	4,053	0.07%
2019/07/15	0	0.00	3	55.47	55.30	-3	4,085	-0.07%
2019/07/12	60	54.61	27	54.46	54.60	33	4,194	0.79%
2019/07/11	0	0.00	1	52.90	52.50	-1	4,136	-0.02%
2019/07/09	1	52.00	1	51.60	51.70	0	4,551	0.00%
2019/07/08	1	52.40	1	52.80	52.30	0	4,601	0.00%
2019/07/05	2	51.85	1	51.80	52.00	1	4,673	0.02%
2019/07/03	0	0.00	1	51.00	51.10	-1	4,752	-0.02%
2019/07/01	2	50.95	2	51.00	50.80	0	4,797	0.00%
2019/06/28	1	50.50	1	50.60	50.50	0	4,786	0.00%
2019/06/27	8	51.19	10	51.04	51.80	-2	4,897	-0.04%
2019/06/26	2	47.88	0	0.00	48.10	2	4,870	0.04%
2019/06/25	22	48.39	22	48.50	47.70	0	4,950	0.00%
2019/06/24	2	48.70	0	0.00	48.75	2	5,121	0.04%
2019/06/20	1	49.45	1	48.65	49.80	0	5,418	0.00%
2019/06/19	1	49.25	3	49.20	49.10	-2	5,512	-0.04%
2019/06/18	1	49.00	0	0.00	48.15	1	5,725	0.02%
2019/06/17	0	0.00	2	51.35	50.50	-2	5,720	-0.03%
2019/06/14	1	51.30	2	52.00	52.00	-1	5,793	-0.02%
2019/06/13	5	50.16	6	49.68	50.60	-1	5,805	-0.02%
2019/06/12	3	49.00	2	48.85	47.90	1	5,888	0.02%
2019/06/11	3	48.98	8	48.83	48.45	-5	5,927	-0.08%
2019/06/10	4	47.48	12	47.73	47.95	-8	6,012	-0.13%
2019/06/06	3	47.12	7	47.43	46.50	-4	6,081	-0.07%
2019/06/05	9	48.98	9	48.06	49.20	0	6,023	0.00%
2019/06/04	2	49.83	0	0.00	48.80	2	5,979	0.03%
2019/05/31	5	49.70	6	50.17	50.40	-1	6,042	-0.02%
2019/05/30	8	47.98	5	47.99	48.95	3	5,967	0.05%
2019/05/29	16	44.90	8	45.38	45.90	8	5,931	0.13%
2019/05/27	1	42.55	1	42.40	43.35	0	5,991	0.00%
2019/05/24	3	44.60	0	0.00	43.20	3	6,025	0.05%
2019/05/22	1	43.65	2	43.85	43.25	-1	6,137	-0.02%
2019/05/21	3	42.78	1	42.60	43.00	2	6,179	0.03%
2019/05/20	0	0.00	2	42.43	42.60	-2	6,152	-0.03%
2019/05/17	4	46.23	0	0.00	43.90	4	6,153	0.07%
2019/05/16	1	48.95	5	48.99	48.00	-4	6,167	-0.06%
2019/05/15	1	49.55	1	49.20	48.90	0	6,413	0.00%
2019/05/14	6	47.73	1	47.60	47.45	5	6,428	0.08%
2019/05/13	1	51.20	1	50.50	50.50	0	6,365	0.00%
2019/05/10	21	55.03	20	55.33	53.10	1	6,349	0.02%
2019/05/07	1	53.50	0	0.00	53.50	1	6,289	0.02%
2019/05/06	0	0.00	13	51.66	51.50	-13	6,431	-0.20%
2019/05/02	1	54.50	5	54.90	55.30	-4	6,728	-0.06%
2019/04/30	32	53.87	26	54.10	54.30	6	6,783	0.09%
2019/04/29	0	0.00	1	52.30	52.30	-1	6,849	-0.01%
2019/04/26	2	54.20	4	54.63	53.80	-2	7,015	-0.03%
2019/04/24	2	56.75	2	57.05	55.50	0	7,278	0.00%
2019/04/23	5	53.50	12	54.53	54.40	-7	7,641	-0.09%
2019/04/22	0	0.00	1	56.00	54.90	-1	7,772	-0.01%
2019/04/19	17	56.63	29	56.55	57.00	-12	7,754	-0.15%
2019/04/18	58	57.67	73	55.33	54.80	-15	7,811	-0.19%
2019/04/17	16	57.08	21	57.03	56.60	-5	7,664	-0.07%
2019/04/16	54	56.87	28	56.46	56.90	26	7,623	0.34%
2019/04/15	30	52.68	34	53.16	54.00	-4	7,577	-0.05%
2019/04/12	11	51.51	8	50.76	49.80	3	7,455	0.04%
2019/04/11	34	50.54	26	50.53	51.20	8	7,538	0.11%
2019/04/10	22	49.65	8	49.69	49.50	14	7,419	0.19%
2019/04/09	6	49.07	0	0.00	47.05	6	7,331	0.08%
2019/04/08	1	48.55	6	48.68	48.00	-5	7,285	-0.07%
2019/04/03	1	49.50	1	50.20	49.50	0	7,223	0.00%
2019/04/02	8	49.45	5	49.64	49.50	3	7,154	0.04%
2019/04/01	3	46.83	5	48.08	49.80	-2	7,109	-0.03%
2019/03/29	4	49.74	4	49.31	49.20	0	6,935	0.00%
2019/03/28	4	49.75	3	49.70	49.10	1	6,885	0.01%
2019/03/27	16	53.85	11	54.75	51.50	5	6,858	0.07%
2019/03/26	30	54.69	26	54.83	53.90	4	6,670	0.06%
2019/03/25	1	54.20	14	51.24	55.00	-13	6,495	-0.20%
2019/03/22	16	50.63	16	50.53	50.00	0	6,357	0.00%
2019/03/21	67	52.96	62	53.21	53.00	5	6,222	0.08%
2019/03/20	3	49.82	3	49.98	50.20	0	5,957	0.00%
2019/03/19	3	50.40	8	50.74	49.70	-5	5,946	-0.08%
2019/03/18	3	50.20	3	49.95	49.80	0	5,809	0.00%
2019/03/15	10	47.72	14	47.82	48.80	-4	5,673	-0.07%
2019/03/14	8	45.89	1	44.95	46.20	7	5,524	0.13%
2019/03/13	3	45.73	1	45.40	45.55	2	5,463	0.04%
2019/03/12	22	44.22	24	44.29	44.25	-2	5,335	-0.04%
2019/03/11	0	0.00	1	41.25	41.30	-1	5,245	-0.02%
2019/03/08	2	41.25	0	0.00	41.30	2	5,277	0.04%
2019/03/07	1	41.90	1	41.50	41.60	0	5,277	0.00%
2019/03/06	5	40.86	5	41.03	41.50	0	5,269	0.00%
2019/03/05	1	42.80	1	42.80	42.50	0	5,165	0.00%
2019/03/04	1	44.75	0	0.00	44.75	1	5,086	0.02%
2019/02/27	1	45.30	1	45.80	46.15	0	5,017	0.00%
2019/02/26	3	45.75	4	45.54	45.75	-1	4,973	-0.02%
2019/02/25	2	42.50	4	43.45	44.05	-2	4,877	-0.04%
2019/02/22	10	44.55	3	43.52	42.95	7	4,834	0.14%
2019/02/21	1	46.40	0	0.00	46.60	1	4,780	0.02%
2019/02/20	1	47.30	1.5	46.93	47.20	-0.5	4,789	-0.01%
2019/02/19	0	0.00	5	45.95	45.85	-5	4,711	-0.11%
2019/02/18	1	46.85	3	46.90	46.25	-2	4,672	-0.04%
2019/02/15	1	48.55	4	48.84	48.00	-3	4,586	-0.07%
2019/02/14	5	49.52	10	49.26	50.20	-5	4,448	-0.11%
2019/02/12	1	46.60	0	0.00	45.10	1	4,094	0.02%
2019/02/11	0	0.00	1	44.55	45.25	-1	4,039	-0.02%
2019/01/30	2	45.00	3	44.77	44.65	-1	4,003	-0.02%
2019/01/29	5	44.88	5	45.06	45.20	0	3,960	0.00%
2019/01/28	17	45.54	27	45.46	44.70	-10	3,872	-0.26%
2019/01/25	3	44.33	2	45.18	45.20	1	3,822	0.03%
2019/01/24	50	45.07	38	44.94	44.25	12	3,653	0.33%
2019/01/23	4	46.39	4	46.64	47.00	0	3,385	0.00%
2019/01/22	3	45.67	3	46.02	46.30	0	3,292	0.00%
2019/01/21	2	45.28	1	45.80	45.80	1	3,204	0.03%
2019/01/18	2	44.45	8	44.98	45.60	-6	3,115	-0.19%
2019/01/17	3	43.37	4	43.83	43.90	-1	2,950	-0.03%
2019/01/16	16	43.63	16	43.69	44.50	0	2,847	0.00%
2019/01/15	7	42.29	21	42.21	43.10	-14	2,635	-0.53%
2019/01/14	20	39.04	15	39.60	40.05	5	2,217	0.23%
2019/01/11	8	37.76	5	37.89	38.20	3	2,045	0.15%
2019/01/10	4	38.40	22	37.93	37.95	-18	2,023	-0.89%
2019/01/09	4	37.63	14	37.36	37.00	-10	1,899	-0.53%
2019/01/08	23	36.38	56	37.41	37.95	-33	1,841	-1.79%
2019/01/07	64	37.16	14	36.95	36.00	50	1,749	2.86%
2019/01/04	15	34.22	6	34.51	34.55	9	1,511	0.60%
2019/01/03	6	34.70	5	34.82	34.15	1	1,449	0.07%
2019/01/02	9	32.45	10	32.33	32.25	-1	1,325	-0.08%
2018/12/25	0	0.00	3	30.85	30.80	-3	1,333	-0.23%
2018/12/24	3	32.00	0	0.00	31.90	3	1,327	0.23%
2018/12/22	0	0.00	10	31.64	31.55	-10	1,326	-0.75%
2018/12/21	2	31.50	20	31.59	31.50	-18	1,344	-1.34%
2018/12/20	32	32.72	34	32.68	31.00	-2	1,421	-0.14%
2018/12/19	3	31.20	0	0.00	31.30	3	1,339	0.22%
2018/12/17	19	31.28	1	31.10	30.85	18	1,328	1.36%
2018/12/04	0	0.00	1	30.20	29.55	-1	1,556	-0.06%
2018/12/03	10	29.88	2	29.80	30.00	8	1,564	0.51%
2018/11/30	7	28.94	3	29.03	29.30	4	1,532	0.26%
2018/11/29	0	0.00	18	28.60	28.60	-18	1,521	-1.18%
2018/11/28	3	27.57	15	27.49	27.75	-12	1,492	-0.80%
2018/11/27	2	27.00	0	0.00	27.20	2	1,502	0.13%
2018/11/26	8	27.34	3	27.85	26.90	5	1,507	0.33%
2018/11/23	0	0.00	2	26.65	26.70	-2	1,514	-0.13%
2018/11/22	3	27.10	1	27.35	26.90	2	1,533	0.13%
2018/11/21	4	27.23	3	27.45	27.45	1	1,576	0.06%
2018/11/20	24	28.26	16	28.07	27.70	8	1,583	0.51%
2018/11/19	0	0.00	5	27.00	27.55	-5	1,503	-0.33%
2018/11/08	0	0.00	1	25.85	25.15	-1	1,647	-0.06%
2018/11/06	1	25.85	1	26.30	25.05	0	1,782	0.00%
2018/11/01	1	25.90	81	25.48	25.85	-80	1,975	-4.05%
2018/10/31	0	0.00	205	24.82	25.35	-205	2,016	-10.17%	大賣/鉅額交易
2018/10/18	1	26.70	0	0.00	26.20	1	3,492	0.03%
2018/10/17	1	26.75	1	27.30	26.75	0	3,488	0.00%
2018/10/12	2	25.00	4	24.29	24.95	-2	3,548	-0.06%
2018/10/11	0	0.00	2	25.35	25.35	-2	3,661	-0.05%
2018/10/09	0	0.00	2	29.13	28.15	-2	3,657	-0.05%
2018/10/03	0	0.00	1	32.35	32.05	-1	3,668	-0.03%
2018/10/01	0	0.00	2	33.00	33.20	-2	3,673	-0.05%
2018/09/28	1	32.85	3	32.53	32.55	-2	3,679	-0.05%
2018/09/27	13	33.39	21	33.31	33.20	-8	3,664	-0.22%
2018/09/20	1	30.70	1	30.60	30.65	0	3,717	0.00%
2018/09/18	1	31.35	21	31.49	31.35	-20	3,699	-0.54%
2018/09/14	2	33.75	2	33.00	32.90	0	3,691	0.00%
2018/09/13	4	32.64	1	30.80	32.60	3	3,639	0.08%
2018/09/12	20	31.15	2	30.50	30.30	18	3,550	0.51%
2018/09/11	14	31.18	1	30.80	31.25	13	3,518	0.37%
2018/09/10	5	31.53	0	0.00	31.50	5	3,504	0.14%
2018/09/07	1	35.10	0	0.00	35.00	1	3,447	0.03%
2018/09/05	0	0.00	1	37.35	37.50	-1	3,449	-0.03%
2018/09/04	0	0.00	1	37.15	37.30	-1	3,471	-0.03%
2018/09/03	20	36.95	4	37.58	37.10	16	3,490	0.46%
2018/08/29	5	38.00	0	0.00	37.90	5	3,562	0.14%
2018/08/24	2	36.58	0	0.00	36.45	2	3,667	0.05%
2018/08/21	0	0.00	1	36.95	36.80	-1	3,792	-0.03%
2018/08/20	2	36.73	2	36.45	36.30	0	3,828	0.00%
2018/08/17	3	37.88	3	37.32	37.05	0	3,838	0.00%
2018/08/16	24	38.08	23	38.28	37.65	1	3,845	0.03%
2018/08/15	2	38.63	0	0.00	37.95	2	3,928	0.05%
2018/08/13	3	39.85	10	39.93	41.35	-7	4,062	-0.17%
2018/08/10	8	40.70	1	41.70	40.55	7	3,989	0.18%
2018/08/09	3	42.05	4	41.70	42.30	-1	3,965	-0.03%
2018/08/08	5	43.53	0	0.00	43.30	5	3,899	0.13%
2018/08/07	1	45.90	0	0.00	44.85	1	3,879	0.03%
2018/08/06	2	46.43	3	45.87	45.85	-1	3,856	-0.03%
2018/08/03	11	47.24	11	47.06	46.55	0	3,805	0.00%
2018/08/02	2	47.35	6	47.00	46.90	-4	3,597	-0.11%
2018/08/01	2	46.98	10	46.49	46.60	-8	3,414	-0.23%
2018/07/31	14	44.84	12	44.91	44.20	2	3,253	0.06%
2018/07/30	19	46.03	11	45.40	43.80	8	3,231	0.25%
2018/07/27	45	43.76	41	44.02	44.75	4	2,826	0.14%
2018/07/26	2	40.75	1	41.00	40.70	1	2,628	0.04%
2018/07/25	1	40.45	4	40.69	40.50	-3	2,637	-0.11%
2018/07/19	0	0.00	1	39.75	39.65	-1	2,602	-0.04%
2018/07/18	5	40.01	4	39.96	39.50	1	2,551	0.04%
2018/07/17	0	0.00	1	38.25	38.10	-1	2,429	-0.04%
2018/07/16	0	0.00	1	38.75	38.70	-1	2,432	-0.04%
2018/07/13	1	38.40	0	0.00	38.70	1	2,420	0.04%
2018/07/11	1	37.50	0	0.00	36.40	1	2,416	0.04%
2018/07/09	3	36.60	0	0.00	36.50	3	2,449	0.12%
2018/07/05	0	0.00	1	36.40	36.00	-1	2,534	-0.04%
2018/07/02	1	38.35	1	38.30	38.15	0	2,536	0.00%
2018/06/29	0	0.00	7	40.01	39.00	-7	2,535	-0.28%
2018/06/25	5	36.50	6	36.00	36.00	-1	2,487	-0.04%
2018/06/20	0	0.00	1	36.80	37.10	-1	2,720	-0.04%
2018/06/19	1	37.20	0	0.00	36.95	1	2,800	0.04%
2018/06/15	0	0.00	6	38.40	38.30	-6	2,842	-0.21%
2018/06/12	1	38.90	0	0.00	39.30	1	3,228	0.03%
2018/06/11	0	0.00	1	38.40	38.15	-1	3,228	-0.03%
2018/06/07	0	0.00	1	39.75	39.55	-1	3,243	-0.03%
2018/06/06	0	0.00	5	41.40	40.60	-5	3,229	-0.15%
2018/06/05	1	41.40	0	0.00	41.00	1	3,252	0.03%
2018/06/04	2	41.60	2	41.60	40.00	0	3,204	0.00%
2018/06/01	0	0.00	1	39.00	39.95	-1	3,147	-0.03%
2018/05/31	0	0.00	1	39.20	39.00	-1	3,188	-0.03%
2018/05/30	1	40.10	0	0.00	39.50	1	3,234	0.03%
2018/05/29	11	39.80	5	39.90	39.55	6	3,229	0.19%
2018/05/25	5	39.36	3	39.25	39.10	2	3,266	0.06%
2018/05/24	1	38.70	1	39.45	39.85	0	3,271	0.00%
2018/05/23	4	39.35	2	39.00	38.90	2	3,245	0.06%
2018/05/22	3	37.20	0	0.00	39.65	3	3,142	0.10%
2018/05/21	1	36.25	1	36.10	36.05	0	2,960	0.00%
2018/05/18	1	36.55	1	36.25	36.15	0	2,971	0.00%
2018/05/17	0	0.00	1	36.60	37.00	-1	3,024	-0.03%
2018/05/16	7	35.40	14	35.85	35.60	-7	3,071	-0.23%
2018/05/15	8	35.39	8	35.91	35.15	0	3,102	0.00%
2018/05/11	3	38.10	3	38.70	38.00	0	3,178	0.00%
2018/05/10	0	0.00	4	38.38	38.05	-4	3,230	-0.12%
2018/05/08	3	38.20	0	0.00	38.30	3	3,255	0.09%
2018/05/07	10	40.14	0	0.00	38.50	10	3,299	0.30%
2018/05/04	5	38.62	0	0.00	39.05	5	3,399	0.15%
2018/05/02	2	37.43	0	0.00	38.90	2	3,596	0.06%
2018/04/27	1	37.05	0	0.00	37.00	1	3,693	0.03%
2018/04/25	2	38.10	5	38.86	40.00	-3	3,779	-0.08%
2018/04/24	0	0.00	5	38.88	38.70	-5	3,943	-0.13%
2018/04/23	0	0.00	8	41.45	40.90	-8	4,103	-0.19%
2018/04/18	1	42.90	0	0.00	43.00	1	4,394	0.02%
2018/04/17	7	43.20	1	43.20	42.60	6	4,391	0.14%
2018/04/16	2	43.20	0	0.00	43.20	2	4,385	0.05%
2018/04/13	0	0.00	2	44.05	44.15	-2	4,394	-0.05%
2018/04/12	6	43.86	18	43.01	43.10	-12	4,400	-0.27%
2018/04/11	1	47.50	0	0.00	46.90	1	4,361	0.02%
2018/04/10	2	46.63	0	0.00	46.40	2	4,478	0.04%
2018/04/09	2	46.80	0	0.00	46.30	2	4,516	0.04%
2018/04/03	0	0.00	7	47.59	47.25	-7	4,521	-0.15%
2018/03/31	2	46.28	2	46.30	46.30	0	4,493	0.00%
2018/03/30	4	48.34	0	0.00	46.55	4	4,506	0.09%
2018/03/28	13	49.91	15	49.82	48.90	-2	4,498	-0.04%
2018/03/27	1	48.60	0	0.00	48.60	1	4,471	0.02%
2018/03/26	5	47.24	5	47.69	48.70	0	4,420	0.00%
2018/03/23	19	46.07	38	46.15	45.80	-19	4,344	-0.44%
2018/03/22	37	50.69	31	49.28	48.50	6	4,244	0.14%
2018/03/21	13	51.26	0	0.00	50.90	13	4,177	0.31%
2018/03/20	13	51.40	25	53.03	51.30	-12	4,124	-0.29%
2018/03/19	5	57.76	0	0.00	55.80	5	3,915	0.13%
2018/03/16	19	64.24	23	63.21	62.00	-4	3,760	-0.11%
2018/03/14	0	0.00	6	65.00	64.70	-6	3,741	-0.16%
2018/03/13	7	64.37	9	64.22	64.50	-2	3,783	-0.05%
2018/03/12	2	64.40	2	64.25	64.30	0	3,835	0.00%
2018/03/09	8	65.61	2	65.20	64.30	6	3,829	0.16%
2018/03/08	12	65.31	10	64.50	64.30	2	3,836	0.05%
2018/03/07	0	0.00	2	65.00	64.50	-2	3,876	-0.05%
2018/03/06	17	64.86	1	64.30	65.30	16	3,873	0.41%
2018/03/05	0	0.00	1	65.30	64.80	-1	3,818	-0.03%
2018/03/02	4	66.03	14	67.84	68.80	-10	3,762	-0.27%
2018/03/01	13	66.85	0	0.00	66.80	13	3,745	0.35%
2018/02/27	23	70.04	1	68.40	68.40	22	3,703	0.59%
2018/02/26	3	73.13	3	74.67	72.40	0	3,646	0.00%
2018/02/22	0	0.00	2	72.90	72.50	-2	3,721	-0.05%
2018/02/21	1	71.90	1	73.20	73.10	0	3,733	0.00%
2018/02/12	1	70.80	0	0.00	70.00	1	3,746	0.03%
2018/02/09	2	67.40	3	69.07	70.90	-1	3,756	-0.03%
2018/02/08	5	73.92	4	73.95	69.90	1	3,701	0.03%
2018/02/07	2	73.45	2	73.60	72.50	0	3,651	0.00%
2018/02/06	6	72.57	24	71.95	70.00	-18	3,678	-0.49%
2018/02/05	2	76.15	1	77.50	77.50	1	3,647	0.03%
2018/02/02	5	79.74	17	79.60	79.70	-12	3,656	-0.33%
2018/01/31	0	0.00	2	78.35	78.80	-2	3,677	-0.05%
2018/01/30	2	78.95	12	79.93	78.30	-10	3,659	-0.27%
2018/01/29	38	78.47	31	77.18	81.50	7	3,632	0.19%
2018/01/26	11	77.88	1	78.80	77.30	10	3,524	0.28%
2018/01/25	12	81.66	16	83.63	80.10	-4	3,449	-0.12%
2018/01/24	7	82.31	0	0.00	84.20	7	3,395	0.21%
2018/01/23	1	78.60	0	0.00	78.10	1	3,259	0.03%
2018/01/22	0	0.00	10	80.49	80.50	-10	3,244	-0.31%
2018/01/18	13	79.89	3	79.80	79.00	10	3,197	0.31%
2018/01/17	18	79.16	2	78.60	78.10	16	3,054	0.52%
2018/01/15	6	73.90	6	74.35	75.00	0	2,938	0.00%
2018/01/12	3	71.60	7	72.67	74.00	-4	2,944	-0.14%
2018/01/10	0	0.00	11	67.71	67.60	-11	2,855	-0.39%
2018/01/08	1	69.80	0	0.00	68.10	1	3,127	0.03%
2018/01/05	0	0.00	7	71.63	72.40	-7	3,161	-0.22%
2018/01/04	17	71.69	0	0.00	72.90	17	3,177	0.54%
2018/01/03	0	0.00	6	65.87	66.50	-6	3,098	-0.19%
2018/01/02	2	64.30	0	0.00	64.90	2	3,104	0.06%