倉和 (6538)-富邦-員林券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
181.5
漲跌
--
漲幅
0.00%
成交量
1,298張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	182.00	1	182.50	182.00	0	1,878	0.00%
2024/06/06	1	183.50	2	179.50	179.50	-1	1,890	-0.05%
2024/06/05	5	182.80	4	182.25	181.50	1	1,892	0.05%
2024/06/04	0	0.00	1	183.00	182.50	-1	1,905	-0.05%
2024/06/03	1	176.50	0	0.00	176.50	1	1,865	0.05%
2024/05/31	2	174.00	0	0.00	174.50	2	1,858	0.11%
2024/05/30	0	170.33	0	0.00	170.00	0	1,857	0.00%
2024/05/28	4	175.25	0	0.00	175.00	4	1,845	0.22%
2024/05/27	2	179.50	0	0.00	178.50	2	1,840	0.11%
2024/05/24	0	0.00	0.1	180.05	183.50	-0.1	1,842	0.00%
2024/05/21	0	0.00	1	181.50	182.50	-1	1,877	-0.05%
2024/05/17	1	177.00	1	179.50	181.50	0	1,871	0.00%
2024/05/16	1	181.50	13	181.00	176.00	-12	1,866	-0.64%
2024/05/15	0	0.00	7	188.71	186.00	-7	1,841	-0.38%
2024/05/14	0	0.00	4	191.63	188.50	-4	1,842	-0.22%
2024/05/13	0	0.00	102	187.20	191.50	-102	1,823	-5.59%	大賣/鉅額交易
2024/05/10	101	187.99	4	185.88	188.00	97	1,752	5.54%	大買/
2024/05/09	2	180.50	2	180.00	179.50	0	1,671	0.00%
2024/05/08	0	0.00	4	172.25	173.50	-4	1,609	-0.25%
2024/05/06	9	170.17	0	0.00	169.50	9	1,579	0.57%
2024/05/03	22	177.82	4	175.00	172.50	18	1,559	1.15%
2024/05/02	1	168.00	3	169.00	169.50	-2	1,488	-0.13%
2024/04/30	4	167.25	4	166.63	167.50	0	1,475	0.00%
2024/04/29	0	0.00	1	162.50	163.00	-1	1,453	-0.07%
2024/04/26	2	165.00	1	169.50	164.50	1	1,454	0.07%
2024/04/25	2	164.75	4	164.75	165.00	-2	1,430	-0.14%
2024/04/24	2	167.75	4	166.13	167.00	-2	1,415	-0.14%
2024/04/23	7	162.00	8	163.13	165.00	-1	1,385	-0.07%
2024/04/22	10	161.75	2	159.25	158.50	8	1,363	0.59%
2024/04/19	2	156.25	4	159.50	158.00	-2	1,343	-0.15%
2024/04/18	1	156.00	1	156.00	157.00	0	1,320	0.00%
2024/04/17	0	0.00	1	152.00	155.50	-1	1,338	-0.07%
2024/04/16	1	148.00	0	0.00	147.50	1	1,331	0.08%
2024/04/15	1	158.00	0	0.00	155.50	1	1,328	0.08%
2024/04/12	0	160.50	0.1	162.50	160.50	0	1,319	0.00%
2024/04/10	0.1	167.00	0	0.00	166.00	0.1	1,305	0.00%
2024/04/08	0	0.00	1	162.50	164.00	-1	1,255	-0.08%
2024/04/03	1	163.00	1	165.00	158.50	0	1,240	0.00%
2024/04/01	0	0.00	1	157.50	159.00	-1	1,185	-0.08%
2024/03/29	0	0.00	1	155.00	154.50	-1	1,182	-0.08%
2024/03/27	0	154.50	1	152.50	154.00	-1	1,170	-0.09%
2024/03/26	2	159.75	2	159.00	153.50	0	1,174	0.00%
2024/03/25	2	161.00	3	162.00	156.50	-1	1,168	-0.09%
2024/03/22	2	151.75	3	156.00	159.00	-1	1,119	-0.09%
2024/03/21	1	148.00	3	148.17	148.00	-2	1,047	-0.19%
2024/03/18	3	143.83	0	0.00	144.00	3	1,052	0.28%
2024/03/14	1	140.00	0	0.00	140.00	1	1,105	0.09%
2024/03/13	2	141.50	0	0.00	142.50	2	1,123	0.18%
2024/03/11	2	137.00	2	138.75	140.00	0	1,269	0.00%
2024/03/08	0	0.00	1	132.00	131.00	-1	1,378	-0.07%
2024/03/07	1	141.97	1	139.50	138.00	0	1,366	0.00%
2024/03/06	1	145.00	1	147.00	145.00	0	1,370	0.00%
2024/03/05	0	0.00	2	146.50	143.50	-2	1,431	-0.14%
2024/02/27	1	144.50	1	149.50	144.50	0	1,464	0.00%
2024/02/26	3	144.67	0.1	146.00	144.50	2.9	1,448	0.20%
2024/02/23	2.1	148.62	1	145.00	147.00	1.1	1,438	0.08%
2024/02/22	1	141.02	0	0.00	141.00	1	1,398	0.07%
2024/02/20	1	143.00	2	143.50	143.00	-1	1,374	-0.07%
2024/02/19	2	147.00	0	0.00	145.50	2	1,362	0.15%
2024/02/16	0	0.00	2	148.00	147.00	-2	1,351	-0.15%
2024/02/15	4	140.75	0	0.00	141.00	4	1,336	0.30%
2024/01/26	0	0.00	4	136.00	137.50	-4	1,430	-0.28%
2024/01/25	1	140.00	0	0.00	137.50	1	1,428	0.07%
2024/01/23	1	142.50	0	0.00	141.00	1	1,415	0.07%
2024/01/22	0	145.00	0	0.00	141.50	0	1,409	0.00%
2024/01/17	0	149.50	0	0.00	145.00	0	1,400	0.00%
2024/01/16	2	151.00	1	149.00	149.00	1	1,399	0.07%
2024/01/15	0	153.60	3	155.00	152.00	-3	1,395	-0.21%
2024/01/10	0	0.00	2	143.00	142.50	-2	1,330	-0.15%
2024/01/09	1	145.00	0	0.00	145.00	1	1,332	0.08%
2024/01/08	1	150.00	0	0.00	148.50	1	1,323	0.08%
2024/01/02	1	159.00	0	0.00	161.50	1	1,368	0.07%
2023/12/29	1	160.00	2	158.25	159.00	-1	1,369	-0.07%
2023/12/28	1	163.00	0	0.00	163.00	1	1,358	0.07%
2023/12/27	3	167.83	2	165.00	164.50	1	1,390	0.07%
2023/12/20	5	179.00	0	0.00	173.00	5	1,362	0.37%
2023/12/15	30	188.17	30	187.50	186.00	0	1,343	0.00%
2023/12/14	1	195.00	2	189.25	187.00	-1	1,341	-0.07%
2023/12/13	1	193.00	1	192.50	192.50	0	1,319	0.00%
2023/12/12	18	193.89	18	194.78	193.00	0	1,309	0.00%
2023/12/11	1	190.00	1	193.00	194.50	0	1,282	0.00%
2023/12/08	12	191.88	12	191.33	191.00	0	1,256	0.00%
2023/12/07	0	0.00	1	193.50	190.50	-1	1,244	-0.08%
2023/12/06	18	186.83	19	186.76	191.50	-1	1,188	-0.08%
2023/12/05	5	174.80	37	178.76	183.00	-32	1,088	-2.94%
2023/12/04	3	171.67	13	172.62	170.00	-10	973	-1.03%
2023/12/01	0	0.00	6	170.67	170.50	-6	979	-0.61%
2023/11/30	18	172.28	1	171.50	169.50	17	1,061	1.60%
2023/11/29	2	159.50	0	0.00	163.50	2	999	0.20%
2023/11/28	1	158.00	6	155.83	159.00	-5	978	-0.51%
2023/11/27	1	149.50	0	0.00	149.00	1	971	0.10%
2023/11/21	1	152.00	2	149.00	149.00	-1	1,149	-0.09%
2023/11/20	0	0.00	2	154.75	154.00	-2	1,175	-0.17%
2023/11/15	4	155.75	4	155.50	156.50	0	1,285	0.00%
2023/11/14	0	0.00	3	152.00	151.50	-3	1,379	-0.22%
2023/11/13	3	154.67	0	0.00	156.00	3	1,444	0.21%
2023/11/10	0	0.00	8	154.38	156.00	-8	1,446	-0.55%
2023/11/09	3	150.50	6	151.00	152.50	-3	1,487	-0.20%
2023/11/08	63	148.67	236	149.86	151.00	-173	1,561	-11.08%	大賣/鉅額交易
2023/11/07	178	149.82	23	146.95	148.00	155	1,573	9.85%	大買/鉅額交易
2023/11/06	3	136.17	0	0.00	139.50	3	1,553	0.19%
2023/11/03	19	141.29	1	134.50	133.50	18	1,551	1.16%
2023/11/02	0	0.00	2	133.75	135.00	-2	1,531	-0.13%
2023/10/31	0	0.00	3	129.50	128.50	-3	1,677	-0.18%
2023/10/30	1	134.00	0	0.00	132.50	1	1,735	0.06%
2023/10/27	0	0.00	1	129.00	131.00	-1	1,827	-0.05%
2023/10/25	4	135.75	1	134.50	134.50	3	1,934	0.16%
2023/10/18	0	140.50	4	140.00	138.00	-4	2,084	-0.19%
2023/10/17	2	143.75	5	142.70	141.00	-3	2,090	-0.14%
2023/10/16	3.1	141.00	5	141.30	141.50	-2	2,088	-0.09%
2023/10/13	3	143.00	5	143.60	141.00	-2	2,092	-0.10%
2023/10/12	18	146.83	5	145.20	142.50	13	2,081	0.62%
2023/10/11	0	0.00	9	148.67	145.50	-9	2,047	-0.44%
2023/10/06	1	158.00	6	156.67	155.00	-5	2,042	-0.24%
2023/10/05	4	161.50	6	161.08	158.00	-2	2,048	-0.10%
2023/10/04	0	0.00	8	158.19	159.00	-8	2,091	-0.38%
2023/10/03	41	163.34	6	168.92	158.50	35	2,154	1.62%
2023/10/02	5	161.70	1	163.00	163.00	4	2,224	0.18%
2023/09/28	1	159.00	2	160.75	159.00	-1	2,334	-0.04%
2023/09/27	1	157.00	0	0.00	155.50	1	2,379	0.04%
2023/09/26	1	155.50	1	158.50	158.50	0	2,399	0.00%
2023/09/25	1	160.00	0	0.00	159.00	1	2,399	0.04%
2023/09/22	1	155.00	0	0.00	154.50	1	2,393	0.04%
2023/09/21	2	158.50	1	159.50	159.50	1	2,385	0.04%
2023/09/20	0	0.00	1	164.50	163.00	-1	2,373	-0.04%
2023/09/19	2	168.50	0	0.00	166.00	2	2,369	0.08%
2023/09/18	1.1	173.54	0.2	174.00	173.00	0.9	2,359	0.04%
2023/09/15	0	174.00	10.1	174.01	174.00	-10.1	2,357	-0.43%
2023/09/14	3	171.50	10	170.70	173.00	-7	2,357	-0.30%
2023/09/13	2	167.75	7	169.07	167.50	-5	2,353	-0.21%
2023/09/12	7	169.43	8	172.56	172.50	-1	2,361	-0.04%
2023/09/11	3	172.17	12	171.28	169.50	-9	2,349	-0.38%
2023/09/08	8	178.25	1	175.50	175.50	7	2,334	0.30%
2023/09/07	0	0.00	2	176.75	177.50	-2	2,329	-0.09%
2023/09/06	4	178.00	1	178.05	176.00	3	2,317	0.13%
2023/09/05	26	185.79	26	183.58	180.50	0	2,282	0.00%
2023/09/04	0	0.00	1	178.50	178.50	-1	2,178	-0.05%
2023/09/01	2	176.00	1	176.00	178.00	1	2,168	0.05%
2023/08/31	15	178.93	5	179.80	174.50	10	2,156	0.46%
2023/08/30	22	178.00	27	178.48	177.50	-5	2,143	-0.23%
2023/08/29	18	180.22	12	181.58	182.50	6	2,107	0.28%
2023/08/28	4	172.13	6	173.25	177.00	-2	2,075	-0.10%
2023/08/25	34	178.22	8	180.75	171.00	26	2,050	1.27%
2023/08/24	2	173.25	23	173.89	175.50	-21	1,957	-1.07%
2023/08/23	16	172.06	4	170.13	173.50	12	1,929	0.62%
2023/08/22	4	165.38	24	164.96	162.00	-20	1,885	-1.06%
2023/08/21	4	168.50	1	170.00	170.00	3	1,854	0.16%
2023/08/18	25	172.06	9	171.73	168.00	16	1,817	0.88%
2023/08/17	20	168.95	6	167.50	167.00	14	1,714	0.82%
2023/08/16	0	0.00	2	162.50	160.50	-2	1,639	-0.12%
2023/08/15	1	159.50	22	159.86	162.50	-21	1,620	-1.30%
2023/08/14	31	159.76	27	156.76	161.50	4	1,586	0.25%
2023/08/11	19	150.26	24	151.98	155.50	-5	1,501	-0.33%
2023/08/10	5	143.00	5	140.00	141.50	0	1,472	0.00%
2023/08/09	2	145.50	11	145.00	146.00	-9	1,481	-0.61%
2023/08/08	6	143.17	7	145.57	146.50	-1	1,498	-0.07%
2023/08/07	24	145.25	10	145.65	143.50	14	1,519	0.92%
2023/08/04	47	163.15	22	160.16	158.00	25	1,498	1.67%
2023/08/02	17	153.68	21	157.52	164.00	-4	1,499	-0.27%
2023/08/01	14	155.46	33	158.14	155.50	-19	1,477	-1.29%
2023/07/31	15	150.97	4	152.50	152.00	11	1,395	0.79%
2023/07/28	18	151.22	4	148.25	150.50	14	1,372	1.02%
2023/07/27	1	151.50	4	146.38	152.50	-3	1,344	-0.22%
2023/07/26	4	143.63	7	153.43	139.00	-3	1,317	-0.23%
2023/07/25	5	143.80	2	146.50	143.00	3	1,225	0.24%
2023/07/24	0	0.00	2	149.50	152.00	-2	1,221	-0.16%
2023/07/21	2	137.00	0	0.00	146.00	2	1,224	0.16%
2023/07/19	1	152.00	0	0.00	149.00	1	1,248	0.08%
2023/07/18	1	151.50	0	0.00	154.50	1	1,286	0.08%
2023/07/11	2	150.50	3	147.00	149.00	-1	1,384	-0.07%
2023/07/10	1	145.00	2	146.50	147.00	-1	1,400	-0.07%
2023/07/07	2	138.75	0	0.00	143.00	2	1,369	0.15%
2023/07/06	1	133.50	4	134.75	137.50	-3	1,268	-0.24%
2023/07/05	0	0.00	11	124.64	125.00	-11	1,208	-0.91%
2023/07/04	0	0.00	11	113.82	114.00	-11	1,201	-0.92%
2023/07/03	1	109.00	2	107.50	109.00	-1	1,178	-0.08%
2023/06/30	2	106.00	0	0.00	107.00	2	1,171	0.17%
2023/06/29	5	105.00	0.2	107.00	107.00	4.8	1,170	0.41%
2023/06/27	0	0.00	2	102.00	102.00	-2	1,165	-0.17%
2023/06/26	0	0.00	1	103.00	103.00	-1	1,167	-0.09%
2023/06/20	0	0.00	6	103.00	106.50	-6	1,164	-0.52%
2023/06/19	0	0.00	4	104.00	103.50	-4	1,158	-0.35%
2023/06/16	10	106.60	0	0.00	105.50	10	1,155	0.87%
2023/06/15	3	103.83	3	103.50	104.50	0	1,144	0.00%
2023/06/08	0	0.00	1	102.00	100.00	-1	1,133	-0.09%
2023/06/06	0	0.00	5	103.00	103.00	-5	1,125	-0.44%
2023/06/05	5	105.50	0	0.00	105.00	5	1,125	0.44%
2023/05/30	1	104.00	1	104.50	103.00	0	1,114	0.00%
2023/05/29	1	107.00	1	107.50	108.00	0	1,103	0.00%
2023/05/26	0	103.50	0	0.00	102.50	0	1,094	0.00%
2023/05/25	3	105.33	0	0.00	103.50	3	1,093	0.27%
2023/05/24	2	107.00	0	0.00	106.50	2	1,091	0.18%
2023/05/23	1	108.00	1	107.50	107.50	0	1,091	0.00%
2023/05/22	2	107.50	2	108.00	107.50	0	1,085	0.00%
2023/05/19	6	108.67	2	109.25	107.00	4	1,079	0.37%
2023/05/18	1	114.00	2	111.00	109.50	-1	1,069	-0.09%
2023/05/17	4	109.38	3	109.50	110.50	1	1,047	0.10%
2023/05/16	1	108.50	8	107.94	110.00	-7	1,038	-0.67%
2023/05/15	3	106.17	3	107.17	106.50	0	1,027	0.00%
2023/05/12	10	105.00	5.3	105.60	105.00	4.7	1,006	0.47%
2023/05/11	5	107.50	13	110.62	104.00	-8	988	-0.81%
2023/05/10	8	114.94	2	114.50	115.50	6	961	0.62%
2023/05/09	116	116.00	445	120.44	115.50	-329	947	-34.74%	大買/大賣/鉅額交易
2023/05/08	343	119.37	22	117.36	119.50	321	837	38.32%	大買/鉅額交易
2023/05/05	2	110.00	1	109.50	109.00	1	803	0.12%
2023/05/04	2	111.00	3	114.00	111.50	-1	791	-0.13%
2023/05/03	5	113.40	1	114.50	113.00	4	766	0.52%
2023/05/02	0	0.00	0	111.50	111.50	0	720	0.00%
2023/04/28	2	106.00	3	107.00	108.50	-1	695	-0.14%
2023/04/27	2	103.50	5	103.70	103.00	-3	677	-0.44%
2023/04/26	0	0.00	0.1	105.00	106.00	-0.1	667	-0.01%
2023/04/25	22	104.86	5	104.20	105.00	17	656	2.59%
2023/04/21	2	111.75	1.5	114.00	105.00	0.5	611	0.08%
2023/04/20	1	112.50	0	0.00	108.00	1	565	0.18%
2023/04/19	2	118.00	2.1	117.38	114.00	-0.1	540	-0.02%
2023/04/18	1	112.50	2	114.50	111.00	-1	499	-0.20%
2023/04/17	2	112.00	2	112.75	109.00	0	465	0.00%
2023/04/14	2	108.25	0	0.00	111.00	2	442	0.45%
2023/04/13	3	107.33	6	110.25	108.00	-3	411	-0.73%
2023/04/12	6	104.55	5	106.50	107.50	1	340	0.29%
2023/04/11	1	97.90	0	0.00	98.10	1	296	0.34%
2023/04/10	9	98.67	48	97.70	97.30	-39	277	-14.03%
2023/04/07	42	96.90	11	95.93	96.90	31	217	14.26%
2023/04/06	0	86.90	2	88.30	88.10	-2	171	-1.17%
2023/03/06	0	86.00	0	0.00	84.40	0	159	0.00%
2023/02/10	0	0.00	1	81.40	79.70	-1	145	-0.69%
2023/02/09	0	82.50	0	0.00	81.90	0	142	0.00%
2023/02/08	0	81.73	0	0.00	80.50	0	133	0.00%
2023/02/07	0	0.00	3	79.50	79.40	-3	121	-2.46%
2023/01/05	1	70.40	0	0.00	69.90	1	109	0.91%
2022/11/25	0	0.00	1	71.60	71.40	-1	168	-0.59%
2022/11/21	0	71.60	0	0.00	71.60	0	196	0.00%
2022/11/16	0	72.80	0	0.00	73.00	0	197	0.00%
2022/11/14	0	71.10	0	0.00	71.20	0	195	0.00%
2022/11/11	0	72.70	0	0.00	69.30	0	195	0.00%
2022/11/09	0	0.00	1	70.10	70.70	-1	201	-0.50%
2022/11/07	0	68.80	0	0.00	69.00	0	202	0.00%
2022/11/03	0	0.00	2	67.05	67.60	-2	205	-0.97%
2022/11/02	0	0.00	8	67.01	66.60	-8	208	-3.83%
2022/11/01	0	0.00	1	65.20	65.40	-1	211	-0.47%
2022/10/18	0	0.00	1	65.20	65.30	-1	223	-0.45%
2022/10/17	2	64.00	1	64.00	64.80	1	223	0.45%
2022/10/13	10	64.50	0	0.00	63.50	10	224	4.46%
2022/10/06	1	73.30	0	0.00	73.50	1	221	0.45%
2022/09/26	0	75.00	0	0.00	71.90	0	236	0.00%
2022/09/19	0	0.00	1	80.40	79.80	-1	243	-0.41%
2022/09/13	1	85.80	1	85.80	84.10	0	252	0.00%
2022/09/12	0	0.00	1	84.50	84.10	-1	249	-0.40%
2022/09/07	0	0.00	2	82.00	81.30	-2	253	-0.79%
2022/09/05	2	85.40	4	83.55	83.70	-2	253	-0.79%
2022/09/02	2	89.80	4	89.78	88.80	-2	248	-0.81%
2022/09/01	4	88.80	3	90.07	88.60	1	240	0.41%
2022/08/30	0	0.00	3	87.60	87.60	-3	207	-1.44%
2022/08/17	0	0.00	1	77.90	77.40	-1	261	-0.38%
2022/08/16	1	78.20	0	0.00	76.50	1	264	0.38%
2022/08/12	1	74.60	1	76.00	75.70	0	276	0.00%
2022/08/11	1	74.10	0	0.00	74.70	1	300	0.33%
2022/08/09	0	0.00	1	74.30	74.50	-1	337	-0.30%
2022/08/01	1	74.00	0	0.00	74.00	1	432	0.23%
2022/07/25	0	74.30	0	0.00	73.90	0	451	0.00%
2022/07/18	0	0.00	1	73.20	73.00	-1	460	-0.22%
2022/07/15	0	71.50	0	0.00	71.40	0	460	0.00%
2022/07/14	0	70.40	0	0.00	70.70	0	461	0.00%
2022/07/13	0	0.00	1	69.80	68.60	-1	461	-0.22%
2022/07/12	1	68.50	0	0.00	67.60	1	462	0.22%
2022/07/11	0	72.55	2	70.80	71.00	-2	462	-0.43%
2022/07/08	1	71.00	0	0.00	71.80	1	460	0.22%
2022/07/07	3	68.43	1	68.40	70.40	2	459	0.44%
2022/06/24	0	0.00	2	72.40	73.90	-2	452	-0.44%
2022/06/23	1	72.00	0	0.00	71.70	1	451	0.22%
2022/06/14	1	81.50	1	82.30	81.80	0	443	0.00%
2022/06/10	2	86.25	0	0.00	85.30	2	444	0.45%
2022/06/09	0	0.00	1	88.60	88.20	-1	441	-0.23%
2022/06/08	2	87.05	0	0.00	87.40	2	439	0.45%
2022/06/07	1	87.00	0	0.00	86.90	1	440	0.23%
2022/06/02	2	89.75	2	91.40	89.50	0	433	0.00%
2022/05/30	0	0.00	1	87.00	87.60	-1	433	-0.23%
2022/05/25	1	84.70	0	0.00	84.90	1	427	0.23%
2022/05/24	1	85.00	0	0.00	82.70	1	429	0.23%
2022/05/19	1	86.80	0	0.00	86.20	1	439	0.23%
2022/05/18	0	0.00	1	94.40	91.80	-1	424	-0.24%
2022/05/16	2	94.60	1.1	93.32	93.80	1	420	0.23%
2022/05/12	0.1	84.50	2	82.30	82.00	-2	365	-0.53%
2022/05/11	0	0.00	2	85.40	83.70	-2	365	-0.55%
2022/04/27	0	0.00	1	69.30	69.30	-1	380	-0.26%
2022/04/21	2	79.10	0	79.50	79.10	2	514	0.39%
2022/04/20	0	79.63	0	0.00	79.80	0	611	0.00%
2022/04/19	0	80.00	0	0.00	78.80	0	624	0.00%
2022/04/18	0	83.30	0	0.00	77.70	0	644	0.00%
2022/04/14	0	0.00	3	78.03	78.40	-3	669	-0.45%
2022/04/13	2	78.50	0	0.00	78.30	2	676	0.30%
2022/04/12	1	77.70	0	0.00	77.70	1	684	0.15%
2022/04/07	3	81.17	0	0.00	79.50	3	727	0.41%
2022/04/06	1	82.80	0	0.00	82.80	1	760	0.13%
2022/04/01	2	84.30	0	0.00	84.30	2	786	0.25%
2022/03/31	0	0.00	2	85.00	85.10	-2	860	-0.23%
2022/03/30	2	88.00	0	0.00	87.00	2	910	0.22%
2022/03/28	2	85.75	0	0.00	86.60	2	932	0.21%
2022/03/22	1	89.90	0	0.00	89.20	1	935	0.11%
2022/03/14	0	0.00	3	87.50	88.60	-3	963	-0.31%
2022/03/03	3	98.10	0	0.00	97.00	3	951	0.32%
2022/02/24	0	0.00	1	94.00	90.10	-1	925	-0.11%
2022/02/23	1	96.40	0	0.00	96.50	1	919	0.11%
2022/02/17	0	0.00	3	103.00	99.10	-3	877	-0.34%
2022/02/15	1	93.00	0	0.00	92.00	1	844	0.12%
2022/02/11	1	94.70	0	0.00	95.50	1	833	0.12%
2022/01/24	0	0.00	1	93.70	91.70	-1	809	-0.12%
2022/01/21	1	100.50	7	99.10	95.80	-6	800	-0.75%
2022/01/19	0	0.00	2	99.65	101.50	-2	786	-0.25%
2022/01/18	8	101.44	0	0.00	101.50	8	777	1.03%
2022/01/17	7	105.93	6	105.00	105.00	1	753	0.13%
2022/01/14	5	101.68	5	102.90	107.00	0	708	0.00%
2022/01/13	16	102.31	23	105.80	101.50	-7	647	-1.08%
2022/01/12	4	98.85	4	99.00	97.50	0	555	0.00%
2022/01/10	1	96.10	0	0.00	99.00	1	521	0.19%
2022/01/05	0	0.00	1	93.90	92.70	-1	492	-0.20%
2022/01/04	1	99.40	2	96.95	96.00	-1	485	-0.21%
2022/01/03	4	99.93	1	99.90	99.10	3	476	0.63%
2021/12/30	2	97.35	1	97.30	97.30	1	458	0.22%
2021/12/29	11	98.07	10	98.80	98.30	1	454	0.22%
2021/12/28	2	92.45	2	93.40	94.60	0	430	0.00%
2021/12/27	14	99.09	28	100.28	96.00	-14	435	-3.21%
2021/12/24	2	88.00	9	92.97	94.90	-7	388	-1.80%
2021/12/23	0	0.00	2	85.35	86.30	-2	333	-0.60%
2021/12/20	1	79.00	0	0.00	79.10	1	308	0.32%
2021/12/15	1	79.30	1	78.30	78.20	0	302	0.00%
2021/12/13	1	85.80	2	81.90	81.80	-1	298	-0.34%
2021/12/10	0	0.00	2	84.95	84.10	-2	293	-0.68%
2021/12/09	0	0.00	2	82.95	82.70	-2	283	-0.71%
2021/12/06	0	0.00	3	79.17	79.00	-3	262	-1.14%
2021/12/03	1	77.70	0	0.00	77.60	1	257	0.39%
2021/11/22	0	0.00	0.5	72.70	74.10	-0.5	274	-0.16%
2021/11/18	1	73.50	0	0.00	73.70	1	276	0.36%
2021/11/16	0	0.00	0.5	73.60	73.40	-0.5	278	-0.16%
2021/11/12	0	0.00	1.1	72.63	72.10	-1.1	279	-0.38%
2021/11/11	0	0.00	1	73.70	73.00	-1	280	-0.36%
2021/11/09	1	73.70	0	0.00	74.40	1	283	0.35%
2021/11/05	2	73.55	0	0.00	73.10	2	292	0.68%
2021/11/04	0	0.00	1	74.60	74.60	-1	295	-0.34%
2021/11/03	1	76.10	0	0.00	75.60	1	298	0.33%
2021/11/01	0	0.00	1	81.90	81.80	-1	295	-0.34%
2021/10/21	1	75.00	0	0.00	73.90	1	496	0.20%
2021/10/15	2	72.70	0	0.00	72.70	2	500	0.40%
2021/10/13	0.2	73.80	0	0.00	72.60	0.2	503	0.04%
2021/10/07	2	72.20	1	73.40	73.40	1	499	0.20%
2021/10/05	1	75.00	0	0.00	75.20	1	496	0.20%
2021/10/04	2	84.85	0	0.00	80.30	2	487	0.41%
2021/10/01	0	0.00	1	89.10	89.10	-1	455	-0.22%
2021/09/29	0	0.00	2	80.00	80.00	-2	429	-0.47%
2021/09/14	2	80.60	0	0.00	80.40	2	446	0.45%
2021/09/10	0	0.00	1	82.60	82.60	-1	449	-0.22%
2021/09/02	1	83.70	0	0.00	83.40	1	457	0.22%
2021/09/01	6	84.35	1	83.50	83.10	5	455	1.10%
2021/08/31	13	87.16	0	0.00	86.90	13	448	2.90%
2021/08/27	0	0.00	3	91.13	91.00	-3	446	-0.67%
2021/08/26	5	97.16	0	0.00	97.00	5	445	1.12%
2021/08/25	6	96.98	5	97.28	97.30	1	447	0.22%
2021/08/23	0	0.00	3	98.60	98.90	-3	448	-0.67%
2021/08/18	3	98.40	0	0.00	98.60	3	450	0.67%
2021/08/16	0	0.00	1	97.30	95.60	-1	455	-0.22%
2021/08/12	1	96.50	1	100.00	99.00	0	457	0.00%
2021/08/10	7	102.29	7	100.00	100.00	0	463	0.00%
2021/08/09	0	0.00	4	103.63	103.00	-4	473	-0.84%
2021/08/05	0	0.00	4	109.00	109.50	-4	493	-0.81%
2021/08/04	1	110.00	1	109.50	109.50	0	511	0.00%
2021/08/03	2	110.25	239	113.35	110.00	-237	524	-45.15%	大賣/鉅額交易
2021/08/02	17	125.24	70	119.57	120.00	-53	499	-10.61%
2021/07/30	67	129.16	104	127.12	127.00	-37	486	-7.61%	大賣/
2021/07/29	554	132.40	227	130.86	132.00	327	472	69.24%	大買/大賣/鉅額交易
2021/07/28	1	117.50	10	121.70	120.50	-9	420	-2.14%
2021/07/26	15	113.07	10	113.60	114.00	5	356	1.40%
2021/07/23	7	108.71	0	0.00	108.50	7	353	1.98%
2021/07/21	5	108.00	0	0.00	107.50	5	357	1.40%
2021/07/16	2	111.50	2	112.00	112.50	0	356	0.00%
2021/07/13	7	111.00	6	110.58	111.00	1	370	0.27%
2021/07/09	0	0.00	2	108.50	108.50	-2	368	-0.54%
2021/07/02	2	110.25	2	111.50	111.50	0	432	0.00%
2021/07/01	1	112.50	0	0.00	109.00	1	468	0.21%
2021/06/30	0	0.00	2	114.00	112.00	-2	470	-0.43%
2021/06/29	0	0.00	7	113.00	113.00	-7	471	-1.48%
2021/06/16	1	118.00	0	0.00	115.00	1	500	0.20%
2021/06/10	0	0.00	3	113.67	113.50	-3	495	-0.61%
2021/06/09	0	0.00	1	109.50	109.50	-1	495	-0.20%
2021/06/04	0	0.00	3	110.50	110.50	-3	516	-0.58%
2021/06/03	0	0.00	2	110.50	110.00	-2	524	-0.38%
2021/06/02	0	0.00	1	112.50	113.00	-1	528	-0.19%
2021/06/01	1	117.50	10	117.50	117.50	-9	527	-1.71%
2021/05/24	0	0.00	1	114.50	116.00	-1	553	-0.18%
2021/05/20	0	0.00	1	111.00	111.00	-1	568	-0.18%
2021/05/18	2	112.25	0	0.00	113.00	2	572	0.35%
2021/05/17	0	0.00	2	99.95	103.00	-2	567	-0.35%
2021/05/12	0	0.00	1	107.50	107.50	-1	542	-0.18%
2021/05/11	11	117.09	3	117.00	117.50	8	526	1.52%
2021/05/10	0.5	133.00	0	0.00	129.50	0.5	511	0.10%
2021/05/05	5	135.80	1	130.50	131.50	4	507	0.79%
2021/05/04	5	144.00	0.2	145.00	144.00	4.8	497	0.96%
2021/05/03	3	150.50	6	151.50	154.00	-3	495	-0.61%
2021/04/29	2	153.50	0	0.00	154.00	2	499	0.40%
2021/04/28	0	0.00	4	155.00	155.00	-4	503	-0.79%
2021/04/27	0	0.00	5	156.50	156.00	-5	516	-0.97%
2021/04/26	0	157.50	0	0.00	156.00	0	544	0.00%
2021/04/22	0	0.00	7	158.14	156.00	-7	589	-1.19%
2021/04/20	3	161.17	0	0.00	161.00	3	621	0.48%
2021/04/19	2	159.00	0	0.00	157.50	2	623	0.32%
2021/04/15	2	162.00	0	0.00	162.00	2	632	0.32%
2021/04/13	0	0.00	2	167.50	167.00	-2	644	-0.31%
2021/04/12	2	171.50	1	177.00	170.00	1	637	0.16%
2021/04/09	0.3	178.00	1.2	173.42	173.00	-0.9	636	-0.14%
2021/04/08	2	177.25	1	180.00	176.00	1	630	0.16%
2021/04/07	0.2	175.00	0	0.00	173.00	0.2	605	0.03%
2021/04/06	0	0.00	1	162.00	163.50	-1	578	-0.17%
2021/04/01	3	160.33	0	0.00	160.00	3	578	0.52%
2021/03/31	12	162.92	0	0.00	162.50	12	580	2.07%
2021/03/30	2	164.00	0	0.00	163.50	2	588	0.34%
2021/03/29	2	166.00	0	0.00	164.50	2	603	0.33%
2021/03/26	0	0.00	0.2	160.50	161.00	-0.2	602	-0.04%
2021/03/25	3	159.00	0	0.00	159.00	3	605	0.50%
2021/03/24	2	159.50	0	0.00	159.50	2	609	0.33%
2021/03/23	2	159.00	0	0.00	158.50	2	620	0.32%
2021/03/22	5	161.70	3	161.33	161.50	2	619	0.32%
2021/03/19	1	157.50	0	0.00	157.50	1	622	0.16%
2021/03/17	1	160.00	0	0.00	158.00	1	635	0.16%
2021/03/16	2	159.50	0	0.00	159.50	2	644	0.31%
2021/03/15	1	161.00	0	0.00	161.00	1	655	0.15%
2021/03/12	0	0.00	2	157.50	158.50	-2	664	-0.30%
2021/03/11	1	155.00	0	0.00	154.50	1	675	0.15%
2021/03/10	0	0.00	1	154.00	154.50	-1	683	-0.15%
2021/03/09	1	150.00	0	0.00	150.50	1	693	0.14%
2021/03/08	10	155.05	1	154.00	154.00	9	693	1.30%
2021/03/05	0	0.00	2	158.50	159.00	-2	700	-0.29%
2021/02/24	1	175.50	0	0.00	171.00	1	901	0.11%
2021/02/22	0	0.00	2	171.75	172.00	-2	1,019	-0.20%
2021/02/19	1	164.50	4	165.75	166.00	-3	1,020	-0.29%
2021/02/18	1	161.00	1	160.00	161.00	0	1,030	0.00%
2021/02/05	0	0.00	2	155.00	155.00	-2	1,047	-0.19%
2021/02/04	1	156.00	0	0.00	156.00	1	1,069	0.09%
2021/02/03	0	0.00	2	159.75	157.50	-2	1,095	-0.18%
2021/02/02	1	152.50	0	0.00	153.50	1	1,156	0.09%
2021/02/01	3	151.50	0	0.00	151.00	3	1,228	0.24%
2021/01/29	1	157.50	0	0.00	156.00	1	1,267	0.08%
2021/01/22	0	0.00	1	171.00	169.00	-1	1,427	-0.07%
2021/01/21	1	165.50	1	164.50	165.00	0	1,427	0.00%
2021/01/20	1	169.00	0	0.00	167.50	1	1,447	0.07%
2021/01/19	1	175.50	0	0.00	175.00	1	1,441	0.07%
2021/01/18	4	168.63	6	169.17	172.00	-2	1,421	-0.14%
2021/01/15	1	162.50	1	166.50	160.00	0	1,396	0.00%
2021/01/14	1.1	163.64	0.2	165.00	164.00	0.8	1,390	0.06%
2021/01/13	1	171.50	0	0.00	170.50	1	1,379	0.07%
2021/01/12	1	176.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	0.1	180.00	5	179.00	179.50	-5	1,398	-0.35%
2021/01/08	2	185.25	4	184.00	184.00	-2	1,433	-0.14%
2021/01/07	1	185.50	7	184.86	183.50	-6	1,475	-0.41%
2021/01/06	2	180.25	0	0.00	179.00	2	1,496	0.13%
2020/12/31	1	181.00	0	0.00	181.00	1	1,570	0.06%
2020/12/30	1	183.00	0	0.00	183.50	1	1,655	0.06%
2020/12/29	3	184.83	0	0.00	184.00	3	1,701	0.18%
2020/12/25	0	0.00	2	185.00	185.50	-2	1,776	-0.11%
2020/12/23	0	0.00	1.2	186.87	188.50	-1.2	1,832	-0.07%
2020/12/21	1.1	180.57	2	182.00	180.00	-1	1,912	-0.05%
2020/12/18	0	0.00	1	187.00	186.00	-1	1,943	-0.05%
2020/12/17	0	0.00	1	188.00	187.00	-1	1,975	-0.05%
2020/12/14	0	0.00	1	191.00	191.00	-1	2,076	-0.05%
2020/12/11	0	0.00	8	187.00	187.00	-8	2,123	-0.38%
2020/12/10	1	190.50	0	0.00	190.00	1	2,191	0.05%
2020/12/08	1	196.50	1	195.00	195.00	0	2,271	0.00%
2020/12/07	1.1	194.09	8	198.00	193.50	-6.9	2,303	-0.30%
2020/12/04	1	200.50	1	200.50	199.00	0	2,336	0.00%
2020/12/03	3	208.67	8	208.44	205.50	-5	2,387	-0.21%
2020/12/02	3	206.17	1.2	205.09	205.00	1.8	2,436	0.07%
2020/12/01	2	203.75	0	0.00	204.00	2	2,566	0.08%
2020/11/30	3	209.33	0	0.00	207.50	3	2,717	0.11%
2020/11/27	2	211.50	1	208.00	211.50	1	2,799	0.04%
2020/11/26	1	208.50	1	208.00	208.00	0	2,833	0.00%
2020/11/25	5.9	209.22	2	208.00	207.50	3.9	2,865	0.14%
2020/11/24	0	0.00	1	214.00	212.00	-1	2,947	-0.03%
2020/11/23	1	221.00	2	222.00	219.00	-1	2,974	-0.03%
2020/11/20	13	202.42	18.1	209.38	210.50	-5.1	2,945	-0.17%
2020/11/19	5	194.00	2	194.50	194.50	3	2,885	0.10%
2020/11/18	0	0.00	6	192.50	191.00	-6	2,961	-0.20%
2020/11/17	3	195.83	1	192.50	191.50	2	3,095	0.06%
2020/11/13	0	0.00	1	193.00	193.00	-1	3,225	-0.03%
2020/11/12	4	192.88	2	193.75	192.00	2	3,290	0.06%
2020/11/11	2	189.75	0	0.00	191.00	2	3,345	0.06%
2020/11/10	1	192.00	2	195.50	193.50	-1	3,354	-0.03%
2020/11/09	3	194.33	1	192.00	204.50	2	3,316	0.06%
2020/11/06	1.1	190.27	0	0.00	186.00	1.1	3,256	0.03%
2020/11/05	1	190.00	1	195.00	190.00	0	3,250	0.00%
2020/11/04	2	188.00	1	186.00	186.00	1	3,211	0.03%
2020/11/03	1	191.00	0	0.00	187.50	1	3,187	0.03%
2020/11/02	2	193.50	2	188.50	187.00	0	3,183	0.00%
2020/10/30	1	204.00	1	206.00	199.00	0	3,156	0.00%
2020/10/29	2	206.25	0	0.00	207.50	2	3,155	0.06%
2020/10/28	0	0.00	1	213.50	208.00	-1	3,181	-0.03%
2020/10/27	1	208.00	0	0.00	207.50	1	3,162	0.03%
2020/10/26	0.1	209.50	0	0.00	207.50	0.1	3,179	0.00%
2020/10/21	0.4	212.00	0	0.00	213.00	0.4	3,286	0.01%
2020/10/20	1	214.50	1	211.00	211.00	0	3,344	0.00%
2020/10/19	6	211.83	6	213.50	214.50	0	3,344	0.00%
2020/10/16	2	210.00	0	0.00	206.00	2	3,322	0.06%
2020/10/15	6.1	219.61	0	0.00	216.00	6.1	3,296	0.19%
2020/10/14	5	229.60	0	0.00	228.00	5	3,260	0.15%
2020/10/13	3	231.67	2	231.25	234.00	1	3,244	0.03%
2020/10/08	27	242.65	35	242.69	236.50	-8	3,253	-0.25%
2020/10/07	9	238.72	5	238.70	238.00	4	3,226	0.12%
2020/10/06	8.1	232.51	0	0.00	228.50	8.1	3,157	0.26%
2020/10/05	6	229.42	5	230.50	232.50	1	3,182	0.03%
2020/09/30	1	234.00	0	0.00	237.00	1	3,170	0.03%
2020/09/29	2	224.75	4	228.63	232.00	-2	3,146	-0.06%
2020/09/28	5	236.10	1	239.00	233.00	4	3,129	0.13%
2020/09/25	4	237.00	3	239.00	234.00	1	3,125	0.03%
2020/09/24	6	257.67	13	256.54	248.50	-7	3,075	-0.23%
2020/09/23	16	262.09	6	255.08	265.00	10	3,067	0.33%
2020/09/22	2	251.50	1	259.50	250.00	1	3,079	0.03%
2020/09/21	1	269.50	1	270.00	259.00	0	3,092	0.00%
2020/09/18	1	257.00	4	260.50	265.00	-3	3,080	-0.10%
2020/09/17	3.1	263.57	0.4	259.50	260.50	2.7	3,065	0.09%
2020/09/16	0.8	262.00	7.3	263.30	264.50	-6.5	3,037	-0.21%
2020/09/15	7	268.29	7	262.00	258.50	0	2,995	0.00%
2020/09/14	15.2	249.89	15	251.87	252.00	0.2	2,930	0.01%
2020/09/10	3	266.00	10	263.40	263.50	-7	2,858	-0.24%
2020/09/09	3	271.33	0	0.00	268.00	3	2,827	0.11%
2020/09/08	2	258.50	4	270.00	274.50	-2	2,803	-0.07%
2020/09/07	10	275.90	13	276.27	268.50	-3	2,768	-0.11%
2020/09/04	21	281.71	17	281.85	275.00	4	2,759	0.14%
2020/09/03	5	282.70	7	283.57	280.00	-2	2,667	-0.07%
2020/09/02	2	259.50	13	261.42	266.00	-11	2,568	-0.43%
2020/09/01	2.4	246.83	3	241.33	242.00	-0.6	2,509	-0.02%
2020/08/31	2	249.25	0	0.00	248.00	2	2,518	0.08%
2020/08/28	10	252.60	10	254.10	245.50	0	2,490	0.00%
2020/08/27	1	235.50	5	238.60	245.00	-4	2,412	-0.17%
2020/08/26	11	279.95	5	276.80	276.50	6	2,385	0.25%
2020/08/25	5	273.20	6	273.33	277.50	-1	2,398	-0.04%
2020/08/24	16	276.78	4	279.13	275.00	12	2,374	0.51%
2020/08/21	3	257.83	4	249.63	262.00	-1	2,330	-0.04%
2020/08/20	10	236.25	6	232.67	241.00	4	2,298	0.17%
2020/08/19	1	240.00	10	235.10	238.50	-9	2,348	-0.38%
2020/08/18	3	230.33	1	229.00	230.00	2	2,321	0.09%
2020/08/17	6	208.50	16	225.31	228.00	-10	2,318	-0.43%
2020/08/14	2	201.50	2	204.50	207.50	0	2,311	0.00%
2020/08/13	1	194.00	1	197.50	193.50	0	2,436	0.00%
2020/08/06	1	209.50	1	211.00	209.00	0	2,782	0.00%
2020/08/05	3	204.83	3	203.00	202.50	0	2,822	0.00%
2020/08/04	1	204.00	0	0.00	201.00	1	3,023	0.03%
2020/08/03	2	206.25	2	208.50	206.00	0	3,119	0.00%
2020/07/31	0	0.00	5	199.40	201.00	-5	3,113	-0.16%
2020/07/30	1	194.50	0	0.00	198.50	1	3,122	0.03%
2020/07/29	0	0.00	5	199.30	200.00	-5	3,116	-0.16%
2020/07/28	4	190.75	1	191.00	187.00	3	3,095	0.10%
2020/07/27	2	199.75	2	201.00	195.00	0	3,088	0.00%
2020/07/24	13	218.77	6.5	223.00	208.50	6.5	3,100	0.21%
2020/07/21	2	234.75	0	0.00	233.50	2	3,135	0.06%
2020/07/20	0	0.00	2	237.50	237.50	-2	3,161	-0.06%
2020/07/17	0	0.00	1	240.00	237.00	-1	3,166	-0.03%
2020/07/16	1	239.00	1	236.00	235.50	0	3,167	0.00%
2020/07/15	1	242.50	2	240.50	237.50	-1	3,168	-0.03%
2020/07/13	3	234.83	2	234.50	234.50	1	3,223	0.03%
2020/07/10	40	246.11	41	244.77	233.00	-1	3,247	-0.03%
2020/07/09	6	234.58	0.2	235.00	233.00	5.8	3,262	0.18%
2020/07/08	0	0.00	2	240.50	238.00	-2	3,280	-0.06%
2020/07/07	5	241.70	0.3	241.00	237.00	4.7	3,301	0.14%
2020/07/06	1	247.50	0	0.00	245.50	1	3,345	0.03%
2020/07/02	21	259.79	20	261.00	254.00	1	3,448	0.03%
2020/07/01	3	255.50	2	259.25	250.00	1	3,442	0.03%
2020/06/30	2	243.50	5	247.60	254.00	-3	3,451	-0.09%
2020/06/29	3	235.83	0	0.00	231.00	3	3,452	0.09%
2020/06/24	0	0.00	2	243.50	243.50	-2	3,484	-0.06%
2020/06/23	3	250.50	0	0.00	247.50	3	3,528	0.09%
2020/06/19	0	0.00	1	255.50	257.00	-1	3,583	-0.03%
2020/06/18	2	253.50	0	0.00	255.00	2	3,606	0.06%
2020/06/17	2	259.50	2	258.50	255.00	0	3,604	0.00%
2020/06/16	1	259.50	2	255.75	256.50	-1	3,622	-0.03%
2020/06/15	2	258.00	1	258.00	253.50	1	3,633	0.03%
2020/06/12	0	0.00	2	253.00	263.00	-2	3,621	-0.06%
2020/06/11	2	262.75	0	0.00	256.50	2	3,605	0.06%
2020/06/10	3	275.00	2	275.00	273.50	1	3,566	0.03%
2020/06/09	11	283.77	8	282.38	283.50	3	3,528	0.09%
2020/06/08	2	279.00	4	276.25	275.50	-2	3,475	-0.06%
2020/06/05	2	273.75	3	279.17	273.00	-1	3,436	-0.03%
2020/06/02	2	269.50	1	270.00	268.00	1	3,342	0.03%
2020/06/01	10	274.15	8	276.50	268.50	2	3,316	0.06%
2020/05/29	2	279.25	4	283.25	284.50	-2	3,290	-0.06%
2020/05/28	6	289.75	2	293.25	281.50	4	3,338	0.12%
2020/05/27	9	295.67	5	295.50	290.00	4	3,353	0.12%
2020/05/26	13	291.12	9	292.17	299.00	4	3,304	0.12%
2020/05/25	5	270.40	7	270.79	272.00	-2	3,244	-0.06%
2020/05/22	3	277.00	11	272.45	266.50	-8	3,286	-0.24%
2020/05/21	3	287.17	3	283.17	281.00	0	3,287	0.00%
2020/05/20	3	286.50	5	286.00	288.00	-2	3,229	-0.06%
2020/05/19	8	269.38	3	273.67	278.00	5	3,101	0.16%
2020/05/18	0	0.00	2	257.75	254.50	-2	3,006	-0.07%
2020/05/15	3	256.00	5	253.90	254.50	-2	2,963	-0.07%
2020/05/14	2	260.50	1	251.50	252.00	1	2,910	0.03%
2020/05/13	33	256.70	32	257.36	264.00	1	2,866	0.03%
2020/05/12	3	246.83	13	247.81	247.00	-10	2,822	-0.35%
2020/05/11	24	252.96	9	261.56	241.00	15	2,830	0.53%
2020/05/08	10	244.10	9	248.61	250.50	1	2,673	0.04%
2020/05/06	3	227.50	0	0.00	226.50	3	2,577	0.12%
2020/05/05	2	231.00	0	0.00	230.00	2	2,579	0.08%
2020/05/04	1	230.00	6	231.58	231.00	-5	2,588	-0.19%
2020/04/30	2	239.00	4	236.75	238.00	-2	2,600	-0.08%
2020/04/29	13	239.19	8	237.06	235.00	5	2,586	0.19%
2020/04/28	3	229.00	7	227.93	227.00	-4	2,532	-0.16%
2020/04/27	2	234.00	1	231.00	229.00	1	2,513	0.04%
2020/04/24	0	0.00	1	245.00	237.00	-1	2,474	-0.04%
2020/04/23	3	239.50	3	238.83	240.50	0	2,450	0.00%
2020/04/22	4	228.63	22	227.20	231.00	-18	2,411	-0.75%
2020/04/21	4	240.25	2	235.25	230.00	2	2,395	0.08%
2020/04/20	1	247.00	3	245.00	242.50	-2	2,382	-0.08%
2020/04/17	3	249.17	3	258.33	244.50	0	2,374	0.00%
2020/04/16	4	251.88	3	252.50	254.00	1	2,339	0.04%
2020/04/15	4	242.63	6	244.58	245.50	-2	2,334	-0.09%
2020/04/14	4	244.00	3	245.00	245.50	1	2,304	0.04%
2020/04/13	1	238.00	1	249.00	235.50	0	2,249	0.00%
2020/04/10	3	256.17	2	254.00	253.50	1	2,220	0.05%
2020/04/09	2	259.75	2	261.50	254.00	0	2,201	0.00%
2020/04/08	10	260.20	4	252.38	262.00	6	2,170	0.28%
2020/04/07	3	239.50	1	231.00	244.00	2	2,111	0.09%
2020/04/06	5	219.60	5	220.80	222.00	0	2,084	0.00%
2020/04/01	16	211.00	15	209.53	220.00	1	2,079	0.05%
2020/03/31	0	0.00	15	240.20	221.00	-15	2,025	-0.74%
2020/03/30	2	242.50	1	248.00	245.50	1	1,996	0.05%
2020/03/27	5	261.50	2	266.50	252.00	3	1,970	0.15%
2020/03/26	2	245.75	2	244.25	243.50	0	1,923	0.00%
2020/03/23	1	211.50	6	216.08	211.50	-5	1,886	-0.27%
2020/03/20	1	237.00	0	0.00	234.50	1	1,976	0.05%
2020/03/19	1	220.50	0	0.00	220.50	1	1,983	0.05%
2020/03/18	4	247.75	1	258.00	245.00	3	2,089	0.14%
2020/03/17	0	0.00	1	245.00	238.00	-1	2,182	-0.05%
2020/03/16	2	262.25	0	0.00	257.50	2	2,185	0.09%
2020/03/13	1	259.00	0	0.00	286.00	1	2,222	0.04%
2020/03/12	5	287.50	0	0.00	287.50	5	2,262	0.22%
2020/03/10	0	0.00	1	311.00	324.00	-1	2,274	-0.04%
2020/03/06	1	333.00	0	0.00	334.50	1	2,301	0.04%
2020/03/05	1	341.00	1	341.00	333.00	0	2,354	0.00%
2020/03/04	1	323.00	1	315.50	331.00	0	2,406	0.00%
2020/03/03	7	327.36	9	336.61	325.00	-2	2,383	-0.08%
2020/03/02	3	298.33	3	299.67	321.00	0	2,358	0.00%
2020/02/27	6	294.17	3	296.83	292.00	3	2,343	0.13%
2020/02/26	2	284.00	4	287.38	293.00	-2	2,386	-0.08%
2020/02/25	3	277.67	6	276.58	278.50	-3	2,436	-0.12%
2020/02/24	5	251.60	10	251.55	263.00	-5	2,452	-0.20%
2020/02/19	1	242.00	2	239.75	242.00	-1	2,543	-0.04%
2020/02/18	1	233.50	2	228.75	232.00	-1	2,616	-0.04%
2020/02/17	4	238.63	0	0.00	232.00	4	2,732	0.15%
2020/02/14	5	242.00	13	238.00	243.00	-8	2,753	-0.29%
2020/02/13	13	238.77	6	240.42	243.00	7	2,783	0.25%
2020/02/12	23	230.39	23	228.83	230.50	0	2,751	0.00%
2020/02/11	8	208.06	2	208.50	218.50	6	2,717	0.22%
2020/02/10	1	182.50	4	195.50	199.00	-3	2,686	-0.11%
2020/02/07	1	196.00	1	198.00	195.50	0	2,686	0.00%
2020/02/06	1	210.00	0	0.00	210.00	1	2,739	0.04%
2020/02/04	2	203.50	1	207.50	199.00	1	2,720	0.04%
2020/01/31	4	218.75	0	0.00	215.50	4	2,706	0.15%
2020/01/30	10	216.00	4	222.13	216.00	6	2,728	0.22%
2020/01/20	1	240.00	2	243.00	240.00	-1	2,731	-0.04%
2020/01/17	0	0.00	4	231.38	234.00	-4	2,745	-0.15%
2020/01/16	0	0.00	2	225.00	225.00	-2	2,766	-0.07%
2020/01/15	4	215.50	0	0.00	219.00	4	2,818	0.14%
2020/01/14	2	220.50	1	226.50	220.50	1	2,867	0.03%
2020/01/10	4	218.63	2	224.50	221.50	2	2,880	0.07%
2020/01/09	17	222.47	20	220.00	225.00	-3	2,894	-0.10%
2020/01/08	3	210.33	3	211.50	211.50	0	2,901	0.00%
2020/01/07	0	0.00	1	216.50	214.00	-1	2,939	-0.03%
2020/01/06	3	211.83	1	212.50	211.00	2	2,932	0.07%
2020/01/03	1	212.00	7	214.79	210.50	-6	2,935	-0.20%
2020/01/02	3	214.33	0	0.00	217.50	3	2,921	0.10%
2019/12/31	6	211.75	10	209.35	207.50	-4	2,924	-0.14%
2019/12/30	7	205.29	5	203.70	204.50	2	2,920	0.07%
2019/12/27	7	201.14	7	204.93	201.00	0	2,900	0.00%
2019/12/25	2	201.75	2	200.50	200.50	0	2,868	0.00%
2019/12/24	2	205.00	2	193.50	205.00	0	2,855	0.00%
2019/12/23	1	200.50	0	0.00	195.00	1	2,838	0.04%
2019/12/20	2	206.00	2	207.50	207.50	0	2,836	0.00%
2019/12/19	7	209.57	6	204.25	204.50	1	2,817	0.04%
2019/12/18	1	208.50	1	208.50	211.00	0	2,790	0.00%
2019/12/17	7	220.57	8	220.63	208.50	-1	2,767	-0.04%
2019/12/16	1	209.00	3	209.33	213.00	-2	2,668	-0.07%
2019/12/13	24	207.63	19	207.45	209.50	5	2,630	0.19%
2019/12/12	34	192.71	29	192.28	199.50	5	2,520	0.20%
2019/12/11	11	181.27	5	181.50	181.50	6	2,439	0.25%
2019/12/10	4	182.50	2	186.00	184.50	2	2,458	0.08%
2019/12/09	2	186.50	2	188.00	177.00	0	2,421	0.00%
2019/12/03	1	176.50	1	177.50	175.50	0	2,390	0.00%
2019/12/02	6	178.08	6	174.17	181.00	0	2,359	0.00%
2019/11/29	12	181.00	12	174.13	178.50	0	2,305	0.00%
2019/11/28	5	191.40	4	190.00	190.00	1	2,241	0.04%
2019/11/27	5	196.30	5	188.00	188.00	0	2,214	0.00%
2019/11/26	0	0.00	2	191.25	191.00	-2	2,156	-0.09%
2019/11/25	5	185.50	5	193.50	193.50	0	2,118	0.00%
2019/11/22	4	178.13	4	183.50	182.00	0	2,032	0.00%
2019/11/21	11	160.32	12	164.54	173.00	-1	1,919	-0.05%
2019/11/20	22	170.09	21	161.05	157.50	1	1,859	0.05%
2019/11/19	3	176.00	3	175.00	175.00	0	1,786	0.00%
2019/11/18	3	171.00	9	175.00	171.00	-6	1,720	-0.35%
2019/11/15	7	180.71	7	181.71	181.50	0	1,683	0.00%
2019/11/14	11	167.18	11	168.32	171.00	0	1,578	0.00%
2019/11/13	22	151.45	22	152.45	155.50	0	1,444	0.00%
2019/11/12	43	149.80	43	149.56	146.00	0	1,395	0.00%
2019/11/07	1	133.50	0	0.00	135.00	1	1,266	0.08%
2019/11/06	0	0.00	1	133.50	131.00	-1	1,245	-0.08%
2019/11/05	18	135.56	11	136.14	137.00	7	1,226	0.57%
2019/11/04	11	130.00	12	130.29	128.50	-1	1,151	-0.09%
2019/11/01	39	127.77	39	128.50	127.50	0	1,144	0.00%
2019/10/31	3	125.50	3	123.50	123.50	0	1,126	0.00%
2019/10/30	1	127.50	0	0.00	130.50	1	1,115	0.09%
2019/10/29	3	126.50	6	125.25	124.00	-3	1,108	-0.27%
2019/10/25	3	130.00	2	129.00	125.00	1	1,052	0.09%
2019/10/23	2	126.50	2	121.50	119.00	0	986	0.00%
2019/10/22	4	114.00	4	116.00	119.00	0	927	0.00%
2019/10/16	7	106.86	2	108.00	111.00	5	813	0.61%
2019/10/15	9	100.28	2	102.75	101.00	7	744	0.94%
2019/10/14	1	101.50	1	100.00	99.50	0	690	0.00%
2019/10/08	0	0.00	1	94.40	94.50	-1	646	-0.15%
2019/10/07	1	93.90	1	94.30	95.50	0	632	0.00%
2019/10/04	7	92.46	7	91.29	92.90	0	597	0.00%
2019/10/02	1	88.20	0	0.00	88.10	1	561	0.18%
2019/09/24	0	0.00	10	86.68	87.00	-10	508	-1.97%
2019/09/23	0	0.00	1	86.60	85.70	-1	494	-0.20%
2019/09/19	7	86.19	0	0.00	85.70	7	486	1.44%
2019/09/18	4	87.00	0	0.00	87.00	4	484	0.82%
2019/09/16	0	0.00	1	89.00	90.40	-1	460	-0.22%
2019/09/11	3	84.50	2	83.75	85.00	1	395	0.25%
2019/09/10	0	0.00	2	81.80	81.10	-2	376	-0.53%
2019/09/09	14	84.50	14	83.86	82.60	0	351	0.00%
2019/09/06	2	78.00	0	0.00	78.70	2	324	0.62%
2019/08/26	5	81.56	5	79.48	76.80	0	304	0.00%
2019/08/23	0	0.00	1	86.40	83.00	-1	290	-0.34%
2019/08/22	12	76.93	11	77.29	78.60	1	246	0.41%
2019/08/12	0	0.00	3	67.33	68.60	-3	261	-1.15%
2019/08/07	0	0.00	2	63.00	63.00	-2	270	-0.74%
2019/08/02	2	68.55	0	0.00	68.50	2	291	0.69%
2019/08/01	1	68.70	0	0.00	70.40	1	304	0.33%
2019/07/23	2	64.50	0	0.00	64.50	2	345	0.58%
2019/05/24	0	0.00	4	67.30	66.10	-4	437	-0.91%
2019/05/17	1	55.20	0	0.00	56.20	1	380	0.26%
2019/05/16	0	0.00	8	62.89	60.80	-8	371	-2.16%
2019/05/15	1	65.20	5	65.70	65.70	-4	359	-1.11%
2019/05/14	2	66.50	0	0.00	68.10	2	356	0.56%
2019/05/13	3	68.97	0	0.00	68.00	3	357	0.84%
2019/05/10	10	79.85	0	0.00	75.00	10	350	2.86%
2019/05/07	0	0.00	7	78.30	77.50	-7	318	-2.20%
2019/05/03	2	77.50	0	0.00	79.70	2	308	0.65%
2019/04/30	0	0.00	13	77.06	76.00	-13	282	-4.60%
2019/04/29	2	78.60	4	81.40	77.20	-2	272	-0.73%
2019/04/26	5	85.34	6	85.05	81.80	-1	258	-0.39%
2019/04/25	11	89.17	8	87.95	88.80	3	247	1.21%
2019/04/24	10	82.32	0	0.00	84.00	10	204	4.88%
2019/04/18	1	71.30	0	0.00	72.10	1	159	0.63%
2019/04/16	2	77.10	0	0.00	76.00	2	150	1.33%
2019/04/15	0	0.00	12	76.33	80.00	-12	146	-8.19%
2019/04/12	1	75.00	0	0.00	75.80	1	138	0.72%
2019/04/11	3	75.73	2	80.00	76.80	1	135	0.74%
2019/04/10	5	78.04	0	0.00	78.90	5	129	3.86%
2019/04/02	10	72.20	0	0.00	72.00	10	102	9.78%