台通 (8011)-富邦-員林券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	50	23.30	10	23.10	22.95	40	9,922	0.40%
2024/05/30	1	23.65	1	23.95	23.40	0	10,516	0.00%
2024/05/29	26	23.84	17	24.00	23.75	9	10,743	0.08%
2024/05/28	2	23.20	2	23.05	22.90	0	10,766	0.00%
2024/05/27	5	22.90	21	22.87	23.00	-16	10,801	-0.15%
2024/05/24	4	22.68	6	23.09	23.05	-2	10,851	-0.02%
2024/05/23	3	22.00	10	21.97	21.90	-7	10,891	-0.06%
2024/05/22	20	22.65	1	22.45	22.45	19	11,009	0.17%
2024/05/21	0	0.00	0	21.90	22.05	0	11,034	0.00%
2024/05/20	0	0.00	12	21.95	21.95	-12	11,108	-0.11%
2024/05/17	0	0.00	3	22.05	22.15	-3	11,258	-0.03%
2024/05/16	3	22.05	21	21.95	22.05	-18	11,409	-0.16%
2024/05/15	1	21.80	6	21.78	21.70	-5	11,520	-0.04%
2024/05/14	7	22.46	13	22.11	22.10	-6	11,587	-0.05%
2024/05/13	4	22.03	23	22.05	22.10	-19	11,724	-0.16%
2024/05/10	0	0.00	18	23.03	23.65	-18	11,749	-0.15%
2024/05/09	16	23.53	24	23.21	23.25	-8	11,949	-0.07%
2024/05/08	23	21.84	12	22.07	22.50	11	11,942	0.09%
2024/05/07	11	21.70	10	21.65	21.65	1	11,978	0.01%
2024/05/06	29	21.73	6	21.83	21.90	23	12,025	0.19%
2024/05/03	6	21.85	10	21.85	21.65	-4	12,023	-0.03%
2024/05/02	1	21.75	1	21.95	21.90	0	12,025	0.00%
2024/04/30	20	21.91	15	21.93	21.85	5	12,048	0.04%
2024/04/29	12	21.91	12	21.93	22.00	0	12,078	0.00%
2024/04/26	9	21.97	2	22.20	21.95	7	12,097	0.06%
2024/04/25	10.1	21.55	20	21.53	21.65	-10	12,090	-0.08%
2024/04/24	32	21.69	40	21.79	21.80	-8	12,106	-0.07%
2024/04/23	32	23.95	20	24.15	24.00	12	11,908	0.10%
2024/04/22	6	25.03	11	24.68	23.85	-5	11,873	-0.04%
2024/04/19	38	25.06	56	24.93	24.65	-18	11,838	-0.15%
2024/04/18	22	26.17	22	26.32	26.15	0	11,732	0.00%
2024/04/17	2	25.80	1	26.00	26.20	1	11,689	0.01%
2024/04/16	17	25.60	21	24.99	25.20	-4	11,764	-0.03%
2024/04/15	58	25.96	22	26.20	26.00	36	11,791	0.31%
2024/04/12	41	26.28	28	26.60	26.15	13	11,923	0.11%
2024/04/11	50	25.75	14	25.80	25.75	36	11,938	0.30%
2024/04/10	14	24.39	20	24.50	24.50	-6	11,637	-0.05%
2024/04/09	17	24.60	8	24.55	24.75	9	11,670	0.08%
2024/04/08	9	23.83	15	24.44	24.40	-6	11,664	-0.05%
2024/04/03	15	23.25	15	23.20	23.30	0	11,820	0.00%
2024/04/02	20	23.57	10	23.40	23.40	10	12,017	0.08%
2024/04/01	5	24.04	6.1	23.88	23.75	-1.1	11,984	-0.01%
2024/03/29	0.1	24.20	0	0.00	23.75	0.1	11,996	0.00%
2024/03/28	5	23.65	1	23.80	23.65	4	12,109	0.03%
2024/03/27	30	23.16	38	23.47	23.55	-8	12,098	-0.07%
2024/03/26	28	24.37	24	23.69	23.40	4	12,094	0.03%
2024/03/25	52	25.20	7	25.27	25.20	45	12,088	0.37%
2024/03/22	32	25.10	51	25.00	24.90	-19	12,232	-0.16%
2024/03/21	42	25.90	14	25.80	25.60	28	12,191	0.23%
2024/03/20	44	25.49	37	25.51	25.40	7	12,186	0.06%
2024/03/19	36.5	26.47	52.3	26.02	25.95	-15.8	12,325	-0.13%
2024/03/18	30	25.59	49	25.33	25.35	-19	12,262	-0.15%
2024/03/15	2	28.00	0	0.00	28.00	2	12,625	0.02%
2024/03/14	47.3	31.58	38.3	31.37	31.10	9.1	12,670	0.07%
2024/03/13	125.3	33.40	116	33.13	32.95	9.3	12,421	0.07%	大買/大賣/
2024/03/12	4	30.90	22	33.01	33.55	-18	11,124	-0.16%
2024/03/11	0	0.00	22	30.41	30.50	-22	10,626	-0.21%
2024/03/08	17	27.49	37	27.71	27.75	-20	10,468	-0.19%
2024/03/07	78	27.77	30	27.13	27.00	48	10,180	0.47%
2024/03/06	55	29.60	41	29.42	29.20	14	9,852	0.14%
2024/03/05	18	28.47	16	28.77	29.25	2	8,938	0.02%
2024/03/04	47	25.56	20	26.55	26.60	27	8,323	0.32%
2024/03/01	25	23.38	45	23.62	24.20	-20	8,062	-0.25%
2024/02/29	11	23.59	4	23.45	23.40	7	7,924	0.09%
2024/02/26	24	23.82	16	23.53	23.50	8	7,890	0.10%
2024/02/23	11	24.65	2	24.30	23.90	9	7,900	0.11%
2024/02/22	5	24.00	0	0.00	23.80	5	7,902	0.06%
2024/02/21	9	23.93	22	24.10	24.00	-13	7,868	-0.17%
2024/02/20	19	23.68	13	23.83	23.95	6	7,801	0.08%
2024/02/19	6	23.65	34	24.42	24.65	-28	7,654	-0.37%
2024/02/16	22	23.69	8	23.85	23.70	14	7,530	0.19%
2024/02/15	2	23.85	2	24.03	23.80	0	7,517	0.00%
2024/02/05	0	0.00	28	24.19	24.15	-28	7,435	-0.38%
2024/02/02	14	22.99	19	23.16	23.40	-5	7,312	-0.07%
2024/02/01	45	22.99	6	22.54	22.60	39	7,361	0.53%
2024/01/29	0	0.00	23	23.30	23.65	-23	6,916	-0.33%
2024/01/26	8	22.64	7	22.60	22.55	1	6,855	0.01%
2024/01/25	12	22.54	0	0.00	22.55	12	6,862	0.17%
2024/01/24	10	22.81	0	0.00	22.55	10	6,830	0.15%
2024/01/23	36	22.86	9	22.76	22.65	27	6,801	0.40%
2024/01/22	2	23.25	3	23.30	23.10	-1	6,754	-0.01%
2024/01/18	0	0.00	10	23.05	22.95	-10	6,652	-0.15%
2024/01/17	3	22.65	9	22.89	22.80	-6	6,572	-0.09%
2024/01/16	10	22.25	12	22.53	22.45	-2	6,513	-0.03%
2024/01/15	20	22.30	0	0.00	22.30	20	6,476	0.31%
2024/01/12	17	21.77	17	21.74	21.60	0	6,449	0.00%
2024/01/11	10	21.54	10	22.00	21.95	0	6,412	0.00%
2024/01/10	1	21.75	0	0.00	21.75	1	6,360	0.02%
2024/01/09	19	22.11	3	21.60	21.60	16	6,200	0.26%
2024/01/08	32	23.97	17	22.89	22.60	15	6,059	0.25%
2024/01/05	7	25.04	16	25.06	24.65	-9	5,793	-0.16%
2024/01/04	6	23.85	0	0.00	23.90	6	5,504	0.11%
2024/01/03	14	23.93	12	24.05	24.00	2	5,440	0.04%
2024/01/02	19	24.11	18	24.14	24.30	1	5,376	0.02%
2023/12/29	12	23.70	13	24.92	24.20	-1	5,264	-0.02%
2023/12/28	11	23.57	15	24.05	23.90	-4	4,999	-0.08%
2023/12/27	9	23.28	1	23.30	23.10	8	4,838	0.17%
2023/12/26	0	0.00	1	23.15	23.20	-1	4,801	-0.02%
2023/12/25	6	23.40	11	23.28	22.90	-5	4,752	-0.11%
2023/12/22	3	23.30	3	23.40	23.30	0	4,576	0.00%
2023/12/21	6	23.47	0	0.00	23.25	6	4,517	0.13%
2023/12/20	12	23.25	10	23.17	23.35	2	4,422	0.05%
2023/12/19	2	23.09	1	23.00	23.35	1	4,249	0.02%
2023/12/18	4	22.10	5	22.17	22.15	-1	4,033	-0.02%
2023/12/15	14	22.53	9	22.64	22.40	5	3,973	0.13%
2023/12/14	8	23.46	18	23.24	22.70	-10	3,887	-0.26%
2023/12/13	26	23.42	9	23.38	23.95	17	3,603	0.47%
2023/12/12	28	23.73	73	24.31	23.75	-45	3,226	-1.39%
2023/12/11	0	0.00	4.8	22.26	22.35	-4.8	2,403	-0.20%
2023/12/08	5	20.85	6	20.57	20.35	-1	2,314	-0.04%
2023/12/07	5	20.15	16	20.27	20.20	-11	2,223	-0.49%
2023/12/05	8	19.48	10	20.02	20.10	-2	2,119	-0.09%
2023/12/04	4	19.84	1	20.20	19.70	3	2,090	0.14%
2023/12/01	0	0.00	3	19.75	19.70	-3	2,059	-0.15%
2023/11/30	0	0.00	1	19.75	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	1	19.70	19.55	-1	2,034	-0.05%
2023/11/28	0	0.00	5	19.69	19.60	-5	2,036	-0.25%
2023/11/27	6	19.53	2	19.60	19.45	4	2,028	0.20%
2023/11/24	12	19.46	12	19.52	19.55	0	2,019	0.00%
2023/11/22	18	19.79	20	19.87	19.95	-2	1,929	-0.10%
2023/11/21	17	19.46	2	19.63	19.40	15	1,855	0.81%
2023/11/20	6	18.83	4	18.80	18.80	2	1,715	0.12%
2023/11/16	6	18.51	0	0.00	18.45	6	1,678	0.36%
2023/11/15	3	18.50	0	0.00	18.40	3	1,664	0.18%
2023/11/14	0	0.00	3	19.08	18.75	-3	1,621	-0.18%
2023/11/13	1	17.40	0	0.00	17.75	1	1,502	0.07%
2023/11/10	0	0.00	1	18.45	17.45	-1	1,478	-0.07%
2023/11/09	6	18.46	5.3	18.25	18.40	0.7	1,421	0.05%
2023/11/08	0	0.00	3	17.30	17.30	-3	1,274	-0.24%
2023/11/07	12	17.69	9	17.50	17.50	3	1,283	0.23%
2023/11/06	4	17.80	4	17.80	17.85	0	1,291	0.00%
2023/11/02	0	0.00	6	17.73	17.35	-6	1,280	-0.47%
2023/11/01	0	0.00	5	17.00	16.80	-5	1,252	-0.40%
2023/10/31	5	16.95	0	0.00	16.70	5	1,250	0.40%
2023/10/26	0.2	17.90	0	0.00	17.90	0.2	1,257	0.02%
2023/10/18	2	17.43	0	0.00	17.50	2	1,261	0.16%
2023/10/16	0.3	18.15	2	18.45	18.20	-1.7	1,308	-0.13%
2023/10/13	0	0.00	2	18.55	18.50	-2	1,373	-0.15%
2023/10/11	9	18.32	4	18.90	18.15	5	1,487	0.34%
2023/10/06	0	0.00	9	19.11	19.30	-9	1,476	-0.61%
2023/10/05	0	19.10	4	19.15	19.15	-4	1,472	-0.27%
2023/10/04	3	19.08	0	0.00	18.85	3	1,425	0.21%
2023/10/03	2	19.30	1	19.45	19.20	1	1,421	0.07%
2023/10/02	3	18.45	0	0.00	18.55	3	1,391	0.22%
2023/09/28	7	18.29	0	0.00	18.30	7	1,404	0.50%
2023/09/27	1	18.40	0	0.00	18.30	1	1,418	0.07%
2023/09/26	2	18.13	0	0.00	18.45	2	1,420	0.14%
2023/09/25	3	18.47	0	0.00	18.25	3	1,422	0.21%
2023/09/22	6	18.81	0	0.00	18.75	6	1,412	0.42%
2023/09/21	2	18.95	0	0.00	18.80	2	1,410	0.14%
2023/09/20	0	0.00	2	19.15	18.95	-2	1,411	-0.14%
2023/09/19	0	0.00	10	20.20	19.50	-10	1,393	-0.72%
2023/09/18	0	0.00	2	19.83	19.70	-2	1,341	-0.15%
2023/09/15	0	0.00	10	19.63	19.25	-10	1,291	-0.77%
2023/09/14	1	18.65	3	18.75	19.05	-2	1,226	-0.16%
2023/09/13	9	18.64	0	0.00	18.65	9	1,190	0.76%
2023/09/12	3	18.28	0.3	18.25	18.40	2.7	1,156	0.23%
2023/09/08	2	17.80	2	17.88	17.80	0	1,160	0.00%
2023/09/05	0	18.10	1.9	17.93	17.95	-1.9	1,259	-0.15%
2023/08/31	1	18.25	0	0.00	18.30	1	1,443	0.07%
2023/08/30	0	0.00	2	18.15	18.15	-2	1,464	-0.14%
2023/08/29	0	0.00	2	18.33	18.10	-2	1,489	-0.13%
2023/08/25	0	0.00	2	17.70	17.75	-2	1,603	-0.12%
2023/08/24	0	17.45	0	0.00	17.40	0	1,806	0.00%
2023/08/10	0	0.00	14	16.80	16.65	-14	2,409	-0.58%
2023/08/07	1	16.85	0	0.00	17.05	1	2,874	0.03%
2023/08/04	0	0.00	6	17.05	17.10	-6	2,872	-0.21%
2023/08/02	14	17.23	0	0.00	16.90	14	2,880	0.49%
2023/08/01	8	17.45	0	0.00	17.40	8	2,874	0.28%
2023/07/31	2	17.38	1	17.70	17.35	1	2,867	0.03%
2023/07/26	3	16.95	3	16.75	16.70	0	2,879	0.00%
2023/07/25	3	16.95	3	16.90	16.95	0	2,923	0.00%
2023/07/21	1	17.30	0	0.00	17.55	1	2,957	0.03%
2023/07/20	1	17.60	1	17.95	17.80	0	2,948	0.00%
2023/07/19	11	18.23	22	17.83	17.55	-11	2,935	-0.37%
2023/07/18	16	18.99	0	0.00	18.65	16	2,872	0.56%
2023/07/17	11	19.69	29	19.67	19.80	-18	2,809	-0.64%
2023/07/14	14	18.85	5	18.85	19.00	9	2,717	0.33%
2023/07/13	3	18.75	3	18.75	18.70	0	2,704	0.00%
2023/07/12	3	18.80	0	0.00	18.65	3	2,694	0.11%
2023/07/11	21	18.85	0	0.00	18.65	21	2,680	0.78%
2023/07/07	2	18.83	18	18.95	18.75	-16	2,657	-0.60%
2023/07/06	0	0.00	0.1	18.92	18.65	-0.1	2,635	-0.01%
2023/07/05	1.1	18.63	4	18.70	18.65	-2.9	2,619	-0.11%
2023/07/04	5	18.45	4	18.66	18.65	1	2,601	0.04%
2023/07/03	9	18.54	5	18.60	18.65	4	2,590	0.15%
2023/06/29	0	0.00	4	18.10	18.10	-4	2,554	-0.16%
2023/06/28	0	0.00	1	18.00	18.00	-1	2,540	-0.04%
2023/06/27	2	17.50	0	0.00	17.40	2	2,519	0.08%
2023/06/26	0	0.00	1	17.70	17.65	-1	2,508	-0.04%
2023/06/21	22	18.06	0	0.00	17.90	22	2,501	0.88%
2023/06/19	0	0.00	1	17.60	17.80	-1	2,477	-0.04%
2023/06/16	1	17.70	0	0.00	17.70	1	2,467	0.04%
2023/06/15	1	17.75	0	0.00	17.85	1	2,457	0.04%
2023/06/14	3	17.40	0	0.00	17.50	3	2,439	0.12%
2023/06/12	1	17.80	0	0.00	17.70	1	2,399	0.04%
2023/06/09	2	18.85	0	0.00	19.25	2	2,329	0.09%
2023/06/08	0	0.00	3	19.20	18.75	-3	2,299	-0.13%
2023/06/07	1	20.50	0	0.00	19.80	1	2,243	0.04%
2023/06/05	0	0.00	1	19.45	19.55	-1	2,077	-0.05%
2023/06/01	5	19.51	0.1	20.00	19.50	4.9	2,016	0.24%
2023/05/31	1	19.70	0	0.00	19.90	1	1,945	0.05%
2023/05/30	60	19.99	65	19.82	19.95	-5	1,860	-0.27%
2023/05/29	5	18.73	0	0.00	18.65	5	1,631	0.31%
2023/05/25	0	0.00	20	18.56	18.65	-20	1,532	-1.31%
2023/05/24	5	18.00	2	18.30	18.20	3	1,440	0.21%
2023/05/23	11	17.96	0	0.00	18.00	11	1,384	0.79%
2023/05/22	2	18.20	0	0.00	18.25	2	1,345	0.15%
2023/05/19	2	17.65	2	17.80	17.70	0	1,279	0.00%
2023/05/18	2	17.70	1	17.70	17.70	1	1,238	0.08%
2023/05/17	1	17.70	2	17.85	17.85	-1	1,161	-0.09%
2023/05/16	3	17.80	13	17.87	17.85	-10	1,078	-0.93%
2023/05/15	27	17.75	28	17.98	17.40	-1	943	-0.11%
2023/05/12	2	16.05	2	16.45	16.55	0	664	0.00%
2023/05/11	1	16.05	0	0.00	15.05	1	529	0.19%
2023/05/10	0.1	15.10	1	15.00	15.10	-0.9	453	-0.21%
2023/05/08	1	15.40	0	0.00	15.30	1	437	0.23%
2023/05/02	0	0.00	0	15.70	15.40	0	402	0.00%
2023/04/28	82	16.03	90	15.56	15.50	-8	382	-2.09%
2023/04/27	7	16.02	1	15.75	16.10	6	324	1.85%
2023/04/26	2	14.70	0	0.00	14.80	2	253	0.79%
2023/04/25	0	15.20	0	0.00	14.90	0	252	0.00%
2023/04/21	0.1	15.30	0	0.00	14.95	0.1	251	0.03%
2023/04/20	0	0.00	2	15.20	15.05	-2	248	-0.81%
2023/04/19	2	15.50	0	0.00	15.60	2	239	0.83%
2023/04/18	0	0.00	5	15.55	15.50	-5	230	-2.17%
2023/04/12	0	15.20	0	0.00	15.10	0	196	0.00%
2023/04/11	0	15.24	0	0.00	15.20	0	191	0.00%
2023/04/06	0	14.95	0	0.00	14.85	0	178	0.00%
2023/03/31	0	0.00	2	14.75	14.75	-2	175	-1.14%
2023/03/23	0	0.00	1	14.80	14.70	-1	177	-0.56%
2023/03/22	1	14.65	0	0.00	14.65	1	174	0.57%
2023/03/09	0	0.00	2	15.00	14.80	-2	239	-0.84%
2023/02/24	0	14.70	0	0.00	14.50	0	264	0.01%
2023/02/17	2	14.60	0	0.00	14.55	2	269	0.74%
2023/02/15	1	14.35	0.5	14.45	14.35	0.5	272	0.18%
2023/02/03	0.2	14.58	0	0.00	14.50	0.2	284	0.06%
2023/02/01	0	14.50	0	0.00	14.35	0	283	0.01%
2023/01/30	0.3	14.20	0	0.00	14.10	0.3	284	0.10%
2022/12/27	2	14.50	0	0.00	14.25	2	318	0.63%
2022/12/07	1	15.45	1	15.20	15.15	0	348	0.00%
2022/12/02	1	15.60	1	15.75	15.55	0	366	0.00%
2022/11/29	2	15.08	0	0.00	14.95	2	328	0.61%
2022/11/25	0	0.00	5	14.15	14.05	-5	315	-1.58%
2022/11/08	5	14.30	0	0.00	14.30	5	420	1.19%
2022/11/04	0	0.00	20	13.97	14.15	-20	476	-4.19%
2022/09/28	2	13.85	0	0.00	13.50	2	912	0.22%
2022/09/15	0	0.00	6	16.13	16.00	-6	936	-0.64%
2022/09/14	2	16.05	2	16.10	16.10	0	935	0.00%
2022/09/13	0	16.25	0	0.00	16.15	0	937	0.00%
2022/09/12	4	16.24	3	16.07	16.20	1	938	0.11%
2022/09/08	1	15.25	0	0.00	15.20	1	919	0.11%
2022/09/07	1	15.25	1	15.10	15.05	0	924	0.00%
2022/09/06	2	15.68	2	15.30	15.30	0	925	0.00%
2022/09/05	2	16.08	1	16.00	15.90	1	934	0.11%
2022/09/02	3	16.43	0	0.00	16.25	3	932	0.32%
2022/08/24	0	0.00	1	16.20	16.10	-1	1,113	-0.09%
2022/08/18	0	0.00	3	16.32	16.30	-3	1,103	-0.27%
2022/08/16	1	16.25	1	16.30	16.25	0	1,100	0.00%
2022/08/15	0	0.00	2	16.20	16.20	-2	1,077	-0.19%
2022/08/12	1	16.10	0	0.00	16.10	1	1,066	0.09%
2022/08/11	2	16.48	2	16.35	16.40	0	1,047	0.00%
2022/08/10	7	16.21	45	16.80	16.85	-38	1,009	-3.76%
2022/08/09	41	16.54	6	15.78	16.30	35	862	4.06%
2022/08/08	6	15.98	1	16.15	16.10	5	760	0.66%
2022/08/05	0	0.00	1	14.85	14.90	-1	654	-0.15%
2022/07/25	0	14.55	0	0.00	14.60	0	642	0.00%
2022/07/22	5	14.60	5	14.40	14.40	0	642	0.00%
2022/07/14	0	14.80	0	0.00	14.25	0	648	0.00%
2022/07/08	1	14.65	0	0.00	14.25	1	645	0.15%
2022/07/05	0	0.00	0	13.95	14.00	0	626	0.00%
2022/06/30	5	14.78	6	14.65	14.70	-1	615	-0.16%
2022/06/29	3	15.10	0	0.00	15.05	3	616	0.49%
2022/06/28	0	0.00	3	15.23	15.10	-3	616	-0.49%
2022/06/27	1	15.30	0	0.00	15.30	1	621	0.16%
2022/06/24	2	15.00	0	0.00	15.00	2	621	0.32%
2022/06/15	0	15.75	0	0.00	15.60	0	705	0.00%
2022/06/09	0	0.00	1	16.45	16.45	-1	689	-0.14%
2022/06/08	10	16.70	0	0.00	16.45	10	685	1.46%
2022/06/06	1	16.20	0	0.00	16.25	1	495	0.20%
2022/06/01	0	0.00	9	16.31	16.25	-9	561	-1.60%
2022/05/31	1	16.50	0	0.00	16.30	1	561	0.18%
2022/05/30	0	0.00	4	16.20	16.15	-4	559	-0.72%
2022/05/27	0	0.00	1	16.05	15.90	-1	562	-0.18%
2022/05/26	2	16.03	1	15.85	15.80	1	573	0.17%
2022/05/24	12	16.45	0	0.00	16.10	12	590	2.03%
2022/05/23	0	0.00	2	15.95	15.95	-2	571	-0.35%
2022/05/18	2	15.85	0	0.00	15.85	2	583	0.34%
2022/05/10	0	0.00	1	15.25	15.45	-1	602	-0.17%
2022/05/05	1	16.15	0	0.00	16.10	1	688	0.15%
2022/03/31	0	17.50	0	0.00	17.40	0	1,383	0.00%
2022/03/29	1	17.80	0	0.00	17.60	1	1,390	0.07%
2022/03/25	3	18.47	3	18.40	18.40	0	1,390	0.00%
2022/03/09	1	16.80	0	0.00	16.80	1	1,609	0.06%
2022/03/07	2	16.55	0	0.00	16.70	2	1,656	0.12%
2022/03/04	0	20.00	1	18.15	17.95	-1	1,662	-0.06%
2022/03/01	2	18.40	1	18.60	18.30	1	1,790	0.06%
2022/02/17	0	0.00	1	18.65	18.65	-1	3,050	-0.03%
2022/02/09	0	0.00	0	19.10	19.15	0	3,171	0.00%
2022/02/08	1	18.70	1	18.85	19.10	0	3,187	0.00%
2022/02/07	1	18.95	2	19.30	18.95	-1	3,263	-0.03%
2022/01/25	5	17.85	5	17.68	17.65	0	3,245	0.00%
2022/01/24	0	0.00	1	18.15	18.05	-1	3,268	-0.03%
2022/01/21	0	0.00	0	18.60	18.30	0	3,273	0.00%
2022/01/14	2	18.55	0	0.00	18.70	2	3,474	0.06%
2022/01/11	10	20.00	15	19.60	19.40	-5	3,449	-0.14%
2022/01/07	1	19.45	1	19.40	19.35	0	3,399	0.00%
2022/01/06	3	19.90	0	0.00	20.05	3	3,368	0.09%
2022/01/05	6	20.48	2	20.80	20.55	4	3,336	0.12%
2022/01/04	0	0.00	3	19.65	19.55	-3	2,974	-0.10%
2021/12/28	1	19.85	6	19.99	19.95	-5	3,005	-0.17%
2021/12/27	4	20.19	1	20.30	20.30	3	3,010	0.10%
2021/12/22	0	0.00	4	19.10	19.15	-4	3,505	-0.11%
2021/12/21	0	0.00	20	19.20	19.25	-20	3,747	-0.53%
2021/12/20	0	0.00	5	19.32	19.35	-5	3,769	-0.13%
2021/12/16	0	0.00	2	20.10	20.20	-2	3,742	-0.05%
2021/12/15	5	20.00	0	0.00	19.95	5	3,711	0.13%
2021/12/13	1	20.50	0	0.00	20.30	1	3,672	0.03%
2021/12/08	0	0.00	13	19.32	19.40	-13	3,528	-0.37%
2021/12/06	3	19.45	0	0.00	19.35	3	3,500	0.09%
2021/12/03	11	20.05	1	19.35	19.35	10	3,487	0.29%
2021/12/01	0	0.00	100	19.61	19.80	-100	3,415	-2.93%
2021/11/30	7	19.96	2	19.80	19.60	5	3,383	0.15%
2021/11/29	1	19.20	0	0.00	19.15	1	3,325	0.03%
2021/11/26	2	19.60	11	19.35	19.55	-9	3,297	-0.27%
2021/11/25	6	20.32	4	20.51	20.30	2	3,245	0.06%
2021/11/24	2	20.25	8	20.43	20.90	-6	3,202	-0.19%
2021/11/23	18	21.34	17	21.62	20.00	1	3,118	0.03%
2021/11/22	0	0.00	20	20.80	20.90	-20	2,772	-0.72%
2021/11/19	12	19.28	5	19.39	19.00	7	2,662	0.26%
2021/11/18	18	19.93	10	19.82	19.65	8	2,605	0.31%
2021/11/17	20	21.00	29	21.03	21.10	-9	2,495	-0.36%
2021/11/16	5	19.32	4.1	19.33	20.35	1	2,149	0.04%
2021/11/15	1	18.85	2	18.78	18.50	-1	1,920	-0.05%
2021/11/12	7	18.28	0	0.00	17.95	7	1,888	0.37%
2021/11/11	10	18.78	2	18.65	18.40	8	1,879	0.43%
2021/11/05	0	0.00	2	18.23	18.10	-2	1,820	-0.11%
2021/11/04	6	18.68	5	18.46	18.40	1	1,807	0.06%
2021/11/02	13	17.50	4	18.23	17.55	9	1,882	0.48%
2021/11/01	1	17.90	0	0.00	18.10	1	1,863	0.05%
2021/10/29	1	17.75	4	17.65	17.55	-3	1,837	-0.16%
2021/10/28	1	18.20	1	17.60	17.60	0	1,828	0.00%
2021/10/27	12	18.18	4	18.25	18.05	8	1,815	0.44%
2021/10/26	24	17.29	1	17.30	17.30	23	1,740	1.32%
2021/10/25	7	17.56	7	17.61	17.70	0	1,718	0.00%
2021/10/22	1	16.75	0	0.00	16.65	1	1,662	0.06%
2021/10/20	0	0.00	18	16.25	16.20	-18	1,728	-1.04%
2021/10/13	2	16.25	0	0.00	15.90	2	1,853	0.11%
2021/10/08	3	16.60	0	0.00	16.45	3	1,847	0.16%
2021/10/07	0	0.00	1	16.60	16.45	-1	1,862	-0.05%
2021/10/04	5	17.20	0	0.00	16.80	5	1,858	0.27%
2021/10/01	0	0.00	2	17.05	16.85	-2	1,834	-0.11%
2021/09/30	17	18.92	7	18.75	18.40	10	1,779	0.56%
2021/09/29	47	18.62	3	18.83	19.40	44	1,655	2.66%
2021/09/28	52	18.51	3	18.60	18.90	49	1,268	3.86%
2021/09/27	1	17.00	0	0.00	17.20	1	1,019	0.10%
2021/09/17	0	0.00	2	16.40	16.25	-2	1,009	-0.20%
2021/09/13	0	0.00	1	16.25	16.10	-1	1,029	-0.10%
2021/09/07	0	16.15	0	0.00	16.05	0	1,061	0.00%
2021/09/02	0	0.00	1	16.25	16.10	-1	1,134	-0.09%
2021/08/30	0	0.00	1	16.20	16.30	-1	1,137	-0.09%
2021/08/13	0	0.00	7	16.40	16.30	-7	1,297	-0.54%
2021/08/11	4	16.86	0	0.00	16.85	4	1,311	0.30%
2021/08/10	2	17.05	0	0.00	16.95	2	1,322	0.15%
2021/08/09	1	17.20	2	17.40	17.20	-1	1,348	-0.07%
2021/08/06	8	17.63	7	17.53	17.70	1	1,353	0.07%
2021/08/02	4	17.18	1	17.45	17.30	3	1,313	0.23%
2021/07/30	1	17.25	0	0.00	17.25	1	1,324	0.08%
2021/07/28	2	17.55	0	0.00	17.40	2	1,349	0.15%
2021/07/27	1	17.65	0	0.00	17.80	1	1,396	0.07%
2021/07/26	0	0.00	1	18.15	18.00	-1	1,431	-0.07%
2021/07/23	1	17.95	3	17.35	17.35	-2	1,383	-0.14%
2021/07/22	1	16.95	0	0.00	17.05	1	1,397	0.07%
2021/07/20	5	17.61	4	17.38	17.10	1	1,436	0.07%
2021/07/19	1	17.20	0	0.00	17.45	1	1,370	0.07%
2021/07/16	0	0.00	1	17.55	17.45	-1	1,418	-0.07%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/13	0	0.00	4	17.65	17.90	-4	1,497	-0.27%
2021/07/12	1	17.10	0	0.00	17.05	1	1,516	0.07%
2021/07/09	1	17.25	0	0.00	17.30	1	1,534	0.07%
2021/07/08	1	17.50	0	0.00	17.45	1	1,564	0.06%
2021/07/07	1	17.60	3	17.75	17.55	-2	1,607	-0.12%
2021/07/02	0	0.00	2	17.65	17.60	-2	1,822	-0.11%
2021/06/24	0	0.00	3	18.20	18.10	-3	1,914	-0.16%
2021/06/18	0	0.00	2	18.00	17.90	-2	1,936	-0.10%
2021/06/16	0	0.00	2	18.00	17.75	-2	1,973	-0.10%
2021/06/10	23	18.91	22	18.93	18.05	1	2,056	0.05%
2021/06/04	1	17.95	0	0.00	18.00	1	2,027	0.05%
2021/06/01	2	18.60	0	0.00	18.60	2	2,034	0.10%
2021/05/31	0	0.00	1	18.75	18.75	-1	1,992	-0.05%
2021/05/28	0	0.00	7	17.15	17.05	-7	1,941	-0.36%
2021/05/17	0	0.00	20	14.50	13.85	-20	2,128	-0.94%
2021/05/14	3	16.00	0	0.00	15.35	3	2,105	0.14%
2021/05/06	0.1	18.80	0	0.00	18.10	0.1	2,078	0.00%
2021/05/04	0	0.00	5	18.40	18.50	-5	2,118	-0.24%
2021/05/03	0	0.00	1	21.00	20.10	-1	2,099	-0.05%
2021/04/29	1	22.10	1	22.05	21.80	0	2,072	0.00%
2021/04/26	0	0.00	20	21.10	21.15	-20	2,452	-0.82%
2021/04/23	0	0.00	2	21.15	21.05	-2	2,492	-0.08%
2021/04/22	2	21.85	8	21.95	21.00	-6	2,559	-0.23%
2021/04/21	1	22.35	1	22.20	22.15	0	2,712	0.00%
2021/04/20	0	0.00	1	22.10	22.55	-1	2,756	-0.04%
2021/04/19	2	22.55	0	0.00	22.30	2	2,888	0.07%
2021/04/16	16	22.16	1	22.25	22.40	15	2,933	0.51%
2021/04/15	0	0.00	17	21.99	21.70	-17	2,975	-0.57%
2021/04/14	2	21.00	2	21.45	21.35	0	3,042	0.00%
2021/04/12	2	22.50	9	22.25	22.50	-7	3,698	-0.19%
2021/04/09	0	0.00	2	21.15	21.00	-2	3,943	-0.05%
2021/03/31	0	0.00	9	20.64	20.70	-9	4,129	-0.22%
2021/03/30	0	0.00	11	20.65	20.65	-11	4,139	-0.27%
2021/03/24	2	21.00	0	0.00	21.00	2	4,607	0.04%
2021/03/23	0	0.00	1	21.15	21.00	-1	4,956	-0.02%
2021/03/22	20	21.60	6.1	21.56	21.50	13.9	5,019	0.28%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/03/17	20	21.50	0	0.00	21.50	20	5,257	0.38%
2021/03/15	1	20.80	0	0.00	20.80	1	5,524	0.02%
2021/03/12	0	0.00	1	21.00	20.95	-1	5,598	-0.02%
2021/03/09	0	0.00	10	20.55	20.50	-10	5,936	-0.17%
2021/03/08	6	21.04	0	0.00	21.00	6	6,085	0.10%
2021/03/04	11	22.13	0	0.00	21.95	11	6,432	0.17%
2021/03/03	1	21.90	0	0.00	22.15	1	6,453	0.02%
2021/02/26	1	22.20	10	22.00	22.20	-9	6,631	-0.14%
2021/02/25	10	22.10	11	22.55	22.15	-1	6,623	-0.02%
2021/02/24	20	22.45	0	0.00	22.40	20	6,681	0.30%
2021/02/23	1	22.65	0	0.00	22.70	1	6,696	0.01%
2021/02/22	0	0.00	4	22.70	22.60	-4	6,703	-0.06%
2021/02/18	40	21.99	30	22.00	22.20	10	6,891	0.15%
2021/02/17	1	21.20	0	0.00	21.20	1	7,045	0.01%
2021/02/05	0	21.50	0	0.00	20.80	0	7,153	0.00%
2021/02/04	0	21.20	0	0.00	20.80	0	7,188	0.00%
2021/02/03	0	0.00	3	21.12	21.10	-3	7,145	-0.04%
2021/01/27	1	21.45	0	0.00	21.15	1	7,049	0.01%
2021/01/25	6	20.98	4	21.05	21.05	2	6,974	0.03%
2021/01/22	4	20.43	9	20.47	20.60	-5	6,934	-0.07%
2021/01/21	11	20.85	2	21.05	20.45	9	6,910	0.13%
2021/01/20	2	20.63	2	21.65	20.40	0	6,827	0.00%
2021/01/19	4	22.91	6	22.90	22.55	-2	6,622	-0.03%
2021/01/18	0	25.05	2	24.75	25.05	-2	6,415	-0.03%
2021/01/14	3	27.07	3	26.70	26.60	0	6,273	0.00%
2021/01/13	5	26.01	3	25.50	25.45	2	6,071	0.03%
2021/01/12	49	26.81	49	26.01	26.20	0	6,002	0.00%
2021/01/11	0	0.00	3	25.70	26.20	-3	5,829	-0.05%
2021/01/08	4	25.79	0	0.00	25.50	4	5,736	0.07%
2021/01/07	3	26.65	5	26.90	26.60	-2	5,635	-0.04%
2021/01/06	2	27.18	6	27.38	26.75	-4	5,537	-0.07%
2021/01/05	21	28.10	25.1	28.25	28.20	-4.1	5,328	-0.08%
2021/01/04	10.1	25.52	6	25.87	27.00	4.1	4,799	0.09%
2020/12/31	4	24.40	3	23.50	24.55	1	4,407	0.02%
2020/12/30	2	23.10	0	23.00	23.15	2	4,229	0.05%
2020/12/29	2	23.15	0	0.00	23.10	2	4,210	0.05%
2020/12/28	0	0.00	1	23.55	23.15	-1	4,176	-0.02%
2020/12/25	2	23.28	0	0.00	23.20	2	4,128	0.05%
2020/12/24	0	0.00	4	23.10	23.00	-4	4,072	-0.10%
2020/12/23	4	23.33	0	0.00	23.15	4	4,028	0.10%
2020/12/22	0	0.00	4	23.88	22.80	-4	3,982	-0.10%
2020/12/21	1	24.00	0	0.00	23.95	1	3,881	0.03%
2020/12/18	6	24.32	6	24.41	24.25	0	3,795	0.00%
2020/12/17	38	23.59	31	23.78	23.80	7	3,543	0.20%
2020/12/16	2	22.43	3	22.52	22.35	-1	3,186	-0.03%
2020/12/15	3	22.15	4	22.25	21.90	-1	3,101	-0.03%
2020/12/14	1	22.95	9.1	22.88	22.65	-8.1	3,047	-0.27%
2020/12/11	1	21.90	2	22.18	22.00	-1	2,863	-0.03%
2020/12/10	8	22.49	1	22.40	21.95	7	2,791	0.25%
2020/12/09	1	22.20	2	21.63	22.45	-1	2,641	-0.04%
2020/12/08	6	21.22	2	21.40	21.55	4	2,466	0.16%
2020/12/07	1	21.10	6	20.95	21.40	-5	2,386	-0.21%
2020/12/04	7	20.73	14	20.53	20.75	-7	2,269	-0.31%
2020/12/02	9	20.50	1	20.40	19.90	8	2,081	0.38%
2020/12/01	6	20.10	2	20.30	20.50	4	1,915	0.21%
2020/11/30	3	19.42	2	19.15	19.35	1	1,680	0.06%
2020/11/26	0	0.00	2	18.60	18.80	-2	1,532	-0.13%
2020/11/25	9	18.08	1	18.40	18.40	8	1,433	0.56%
2020/11/24	1	18.00	1	18.00	18.00	0	1,323	0.00%
2020/11/23	1	18.85	0	0.00	18.35	1	1,303	0.08%
2020/11/20	0	0.00	1	18.25	17.95	-1	1,215	-0.08%
2020/11/19	3	18.00	7	18.07	18.00	-4	1,178	-0.34%
2020/11/18	5	17.90	0	0.00	17.95	5	1,158	0.43%
2020/11/17	23	18.80	19	18.46	18.30	4	1,088	0.37%
2020/11/16	2	18.60	0	0.00	19.00	2	931	0.21%
2020/11/13	1	17.05	2	17.20	17.30	-1	726	-0.14%
2020/11/09	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/11/06	0	0.00	4	15.55	15.40	-4	552	-0.72%
2020/11/04	0	15.90	0	0.00	15.65	0	611	0.00%
2020/10/29	0	15.90	0	0.00	15.60	0	637	0.00%
2020/10/23	5	16.40	0	0.00	16.50	5	640	0.78%
2020/10/15	1	16.30	0	0.00	16.55	1	721	0.14%
2020/10/05	0	0.00	0	16.55	16.25	0	875	0.00%
2020/09/29	0	16.10	0	0.00	16.05	0	940	0.00%
2020/09/24	0	0.00	7	16.35	16.45	-7	1,233	-0.57%
2020/09/17	0	0.00	2	17.55	17.60	-2	1,572	-0.13%
2020/09/14	2	17.85	0	0.00	17.80	2	1,755	0.11%
2020/09/11	2	17.80	0	0.00	17.40	2	1,757	0.11%
2020/09/08	6	18.25	6	18.13	18.10	0	1,792	0.00%
2020/08/25	0	0.00	1	17.70	17.45	-1	2,085	-0.05%
2020/08/21	0	0.00	2	16.95	16.95	-2	2,103	-0.10%
2020/08/20	1	16.50	0	0.00	16.35	1	2,136	0.05%
2020/08/19	0	0.00	2	17.55	17.60	-2	2,154	-0.09%
2020/08/18	0	0.00	2	17.35	17.35	-2	2,199	-0.09%
2020/08/11	2	17.43	0	0.00	17.10	2	2,893	0.07%
2020/08/10	0	0.00	5	17.70	17.70	-5	3,008	-0.17%
2020/08/06	0	0.00	3	18.33	18.10	-3	3,236	-0.09%
2020/08/05	0	0.00	1	18.10	18.10	-1	3,243	-0.03%
2020/07/30	2	17.60	0	0.00	17.55	2	3,390	0.06%
2020/07/28	0	0.00	13	17.50	16.75	-13	3,599	-0.36%
2020/07/27	2	17.20	0	0.00	17.15	2	3,665	0.05%
2020/07/22	0	0.00	2	18.80	18.60	-2	3,729	-0.05%
2020/07/21	2	18.28	1	18.25	18.20	1	3,747	0.03%
2020/07/20	0	0.00	1	18.10	18.35	-1	3,772	-0.03%
2020/07/17	0	0.00	2	17.90	17.75	-2	3,758	-0.05%
2020/07/16	0	0.00	1	18.20	18.20	-1	3,749	-0.03%
2020/07/15	5	18.40	4	18.25	18.20	1	3,735	0.03%
2020/07/14	2	18.35	0	0.00	18.25	2	3,710	0.05%
2020/07/13	0	0.00	1	18.90	18.85	-1	3,692	-0.03%
2020/07/10	0	0.00	4	19.16	19.10	-4	3,660	-0.11%
2020/07/09	1	20.00	1	20.00	19.80	0	3,635	0.00%
2020/07/08	6	19.99	2	19.85	19.85	4	3,600	0.11%
2020/07/07	3	19.88	0	0.00	20.00	3	3,563	0.08%
2020/07/06	17	20.77	6	20.75	20.75	11	3,495	0.31%
2020/07/03	8	19.64	12	19.56	19.65	-4	3,332	-0.12%
2020/07/02	14	19.26	15	19.26	19.35	-1	3,275	-0.03%
2020/07/01	2	19.00	1	19.80	19.20	1	3,230	0.03%
2020/06/30	3	19.45	7	19.43	19.65	-4	3,108	-0.13%
2020/06/29	5	18.11	8	18.46	18.40	-3	2,947	-0.10%
2020/06/24	0	0.00	1	18.30	18.30	-1	2,928	-0.03%
2020/06/22	28	18.80	4	18.93	18.75	24	2,874	0.83%
2020/06/19	1	18.05	1	18.05	18.00	0	2,770	0.00%
2020/06/17	17	17.71	14	17.69	17.60	3	2,720	0.11%
2020/06/16	0	0.00	8	17.00	17.15	-8	2,696	-0.30%
2020/06/10	2	17.78	0	0.00	17.55	2	2,681	0.07%
2020/06/09	4	18.18	8	18.26	18.10	-4	2,671	-0.15%
2020/06/04	10	17.82	2	17.45	17.80	8	2,528	0.32%
2020/05/26	2	16.93	0	0.00	16.80	2	2,304	0.09%
2020/05/25	2	17.13	0	0.00	17.00	2	2,270	0.09%
2020/05/22	42	17.11	48	17.19	16.65	-6	2,221	-0.27%
2020/05/21	1	18.45	4	18.38	18.40	-3	2,064	-0.15%
2020/05/20	5	19.42	3	19.17	18.90	2	2,000	0.10%
2020/05/19	8	20.06	15	20.13	20.00	-7	1,898	-0.37%
2020/05/18	33	20.61	23	20.64	20.80	10	1,744	0.57%
2020/05/15	10	19.38	12	19.54	19.25	-2	1,489	-0.13%
2020/05/14	18	19.05	16	19.31	18.55	2	1,337	0.15%
2020/05/13	10	18.04	10	18.15	18.05	0	1,122	0.00%
2020/05/12	0	0.00	10	17.90	17.80	-10	1,097	-0.91%
2020/05/06	10	17.65	5	17.91	17.55	5	942	0.53%
2020/05/05	3	18.75	0	0.00	17.60	3	910	0.33%
2020/05/04	3	17.75	3	17.30	17.90	0	798	0.00%
2020/04/30	5	15.40	6	15.64	16.40	-1	694	-0.14%
2020/04/29	4	15.05	292	15.02	14.95	-288	615	-46.80%	大賣/鉅額交易
2020/04/28	290	14.60	1	14.60	14.60	289	563	51.25%	大買/鉅額交易
2020/04/27	0	0.00	3	13.30	13.30	-3	537	-0.56%
2020/04/24	3	13.25	0	0.00	13.35	3	533	0.56%
2020/04/17	0	0.00	1	13.30	12.70	-1	502	-0.20%
2020/04/16	2	12.75	1	12.75	13.00	1	496	0.20%
2020/04/08	0	0.00	2	11.75	12.35	-2	570	-0.35%
2020/03/20	2	10.50	0	0.00	10.70	2	1,050	0.19%
2020/03/13	0	13.30	1	12.55	13.15	-1	988	-0.10%
2020/03/12	2	13.75	0	0.00	13.90	2	968	0.21%
2020/03/11	0	0.00	1	14.80	14.20	-1	960	-0.10%
2020/03/10	0	14.30	0	0.00	14.05	0	944	0.00%
2020/03/09	2	14.30	0	0.00	14.05	2	936	0.21%
2020/03/05	0	0.00	2	14.90	14.90	-2	935	-0.21%
2020/03/04	0	15.75	0	0.00	14.80	0	936	0.00%
2020/03/03	2	14.90	2	14.85	14.80	0	942	0.00%
2020/03/02	0	15.75	0	0.00	14.80	0	945	0.00%
2020/02/26	0	0.00	1	15.10	15.10	-1	945	-0.11%
2020/02/21	0	0.00	3	15.45	15.45	-3	949	-0.32%
2020/02/18	1	15.50	0	0.00	15.45	1	1,031	0.10%
2020/02/14	0	16.65	0	0.00	15.35	0	1,048	0.00%
2020/02/10	0	15.55	0	0.00	15.30	0	1,048	0.00%
2020/02/07	0	0.00	5	15.45	15.40	-5	1,049	-0.48%
2020/01/17	0	0.00	2	18.00	17.75	-2	1,025	-0.20%
2020/01/15	1	17.65	11	17.67	17.60	-10	1,011	-0.99%
2020/01/07	1	17.00	0	0.00	17.05	1	974	0.10%
2020/01/02	5	18.40	0	0.00	18.20	5	933	0.54%
2019/12/31	5	18.00	0	0.00	18.15	5	888	0.56%
2019/12/30	0	0.00	1	18.00	18.25	-1	859	-0.12%
2019/12/27	22	18.15	13	18.38	18.50	9	808	1.11%
2019/12/26	1	17.30	3	16.93	17.30	-2	561	-0.36%
2019/12/25	1	16.25	2	16.65	16.60	-1	400	-0.25%
2019/12/17	1	16.15	2	16.10	16.10	-1	554	-0.18%
2019/12/09	0.2	16.20	0	0.00	16.25	0.2	546	0.04%
2019/12/02	0	0.00	5	15.40	15.55	-5	548	-0.91%
2019/11/26	0	0.00	1	16.40	16.40	-1	540	-0.19%
2019/11/18	7	16.91	3	16.63	16.65	4	511	0.78%
2019/11/14	5	16.14	3	16.10	15.70	2	440	0.45%
2019/10/29	1	16.05	1	16.15	15.90	0	410	0.00%
2019/10/22	1	16.20	0	0.00	16.25	1	431	0.23%
2019/10/01	1	16.20	1	16.10	16.05	0	475	0.00%
2019/09/27	0	0.00	2	16.55	16.10	-2	471	-0.42%
2019/09/26	11	16.95	9	17.24	16.95	2	441	0.45%
2019/09/24	0	0.00	7	15.96	16.70	-7	329	-2.13%
2019/09/02	0	16.10	0	0.00	15.80	0	337	0.00%
2019/08/30	0	15.70	0	0.00	15.65	0	334	0.00%
2019/08/29	0	15.35	0	0.00	15.30	0	333	0.00%
2019/08/21	0	0.00	1	15.60	15.60	-1	335	-0.30%
2019/08/14	2	15.00	0	0.00	15.00	2	341	0.59%
2019/08/05	3	15.30	0	0.00	15.25	3	361	0.83%
2019/08/01	1	16.05	0	0.00	16.00	1	364	0.27%
2019/07/31	3	16.45	2	16.45	16.50	1	361	0.28%
2019/07/26	0	0.00	1	16.80	16.70	-1	388	-0.26%
2019/07/25	2	16.95	0	0.00	16.90	2	390	0.51%
2019/07/24	1	16.40	2	16.40	16.45	-1	391	-0.26%
2019/07/23	1	16.50	0	0.00	16.45	1	390	0.26%
2019/07/18	0	0.00	1	16.90	16.90	-1	408	-0.25%
2019/07/17	2	17.05	0	0.00	17.10	2	415	0.48%
2019/07/10	2	16.75	0	0.00	16.75	2	576	0.35%
2019/07/05	1	17.05	2	17.10	17.10	-1	623	-0.16%
2019/07/02	1	16.40	0	0.00	16.30	1	621	0.16%
2019/06/20	2	16.45	0	0.00	16.90	2	744	0.27%
2019/06/12	0	0.00	1	16.00	15.90	-1	815	-0.12%
2019/06/10	2	16.00	0	0.00	15.95	2	829	0.24%
2019/05/28	1	15.80	0	0.00	15.75	1	954	0.10%
2019/05/24	0	0.00	1	15.70	15.70	-1	981	-0.10%
2019/05/22	0	0.00	1	15.90	15.80	-1	1,025	-0.10%
2019/05/21	1	15.50	0	0.00	15.75	1	1,049	0.10%
2019/05/15	1	16.35	0	0.00	16.50	1	1,061	0.09%
2019/05/14	1	16.25	0	0.00	16.30	1	1,077	0.09%
2019/05/02	0	0.00	0	18.80	18.95	0	1,352	0.00%
2019/04/29	0	0.00	3	18.65	18.65	-3	1,341	-0.22%
2019/04/22	1	19.05	2	19.10	19.10	-1	1,308	-0.08%
2019/04/18	3	19.03	0	0.00	18.80	3	1,304	0.23%
2019/04/17	1	19.75	0	0.00	19.40	1	1,293	0.08%
2019/04/16	38	20.23	38	20.27	19.90	0	1,263	0.00%
2019/04/15	2	19.50	2	19.55	19.35	0	1,174	0.00%
2019/04/11	2	18.50	0	0.00	18.45	2	1,152	0.17%
2019/04/09	0	0.00	1	18.85	18.80	-1	1,166	-0.09%
2019/04/03	0	0.00	3	19.43	19.20	-3	1,162	-0.26%
2019/04/02	1	19.65	9	18.93	19.35	-8	1,144	-0.70%
2019/04/01	2	19.10	3	19.00	18.90	-1	1,125	-0.09%
2019/03/26	1	18.50	0	0.00	18.40	1	1,108	0.09%
2019/03/21	1	19.05	0	0.00	19.15	1	1,136	0.09%
2019/03/19	0	0.00	2	19.20	19.10	-2	1,242	-0.16%
2019/03/18	2	19.10	5	19.10	19.10	-3	1,316	-0.23%
2019/03/13	1	18.60	3	18.63	18.65	-2	1,366	-0.15%
2019/03/12	0	0.00	5	18.85	18.75	-5	1,466	-0.34%
2019/03/11	0	0.00	15	18.98	18.90	-15	1,508	-0.99%
2019/03/08	16	19.05	2	19.15	19.05	14	1,533	0.91%
2019/03/07	1	19.40	1	19.70	18.95	0	1,519	0.00%
2019/03/06	8	19.36	20	19.45	19.70	-12	1,483	-0.81%
2019/03/04	0	0.00	3	18.45	18.40	-3	1,449	-0.21%
2019/02/27	0	0.00	1	18.65	18.65	-1	1,443	-0.07%
2019/02/26	20	18.90	0	0.00	18.80	20	1,483	1.35%
2019/02/21	1	19.05	1	19.45	19.05	0	1,477	0.00%
2019/02/20	0	0.00	2	19.00	19.00	-2	1,440	-0.14%
2019/02/15	0	0.00	1	18.35	18.30	-1	1,458	-0.07%
2019/01/30	8	19.00	2	19.00	18.95	6	1,436	0.42%
2019/01/29	14	19.01	14	19.08	19.25	0	1,394	0.00%
2019/01/28	2	18.18	10	18.10	18.25	-8	1,209	-0.66%
2019/01/25	1	17.55	0	0.00	17.50	1	1,177	0.08%
2019/01/16	2	17.60	0	0.00	17.60	2	1,146	0.17%
2019/01/14	6	17.60	0	0.00	17.55	6	1,142	0.53%
2019/01/11	6	17.80	0	0.00	17.70	6	1,141	0.53%
2019/01/10	4	17.90	0	0.00	17.80	4	1,141	0.35%
2019/01/09	3	18.80	1	18.80	18.25	2	1,133	0.18%
2019/01/04	3	18.03	0	0.00	18.15	3	1,106	0.27%
2019/01/03	1	18.35	0	0.00	18.35	1	1,112	0.09%
2018/12/25	0	0.00	3	17.80	18.00	-3	1,050	-0.29%
2018/12/20	0	0.00	15	18.03	17.80	-15	1,087	-1.38%
2018/12/19	0	0.00	21	18.90	18.60	-21	1,071	-1.96%
2018/12/18	6	18.27	2	18.25	18.30	4	1,033	0.39%
2018/12/17	4	19.06	2	18.70	18.75	2	1,019	0.20%
2018/12/13	10	18.83	4	19.51	18.80	6	985	0.61%
2018/12/12	22	19.00	9	19.10	19.10	13	940	1.38%
2018/12/11	18	18.96	14	19.05	18.95	4	858	0.47%
2018/12/07	10	18.45	12	18.52	18.15	-2	756	-0.26%
2018/12/06	0	0.00	2	18.00	17.25	-2	693	-0.29%
2018/12/05	5	18.45	0	0.00	18.30	5	670	0.75%
2018/12/04	3	17.70	0	0.00	18.05	3	570	0.53%
2018/11/30	0	0.00	5	16.70	16.80	-5	493	-1.01%
2018/11/28	5	17.05	0	0.00	17.05	5	486	1.03%
2018/11/19	2	16.50	0	0.00	16.30	2	405	0.49%
2018/11/09	0	0.00	1	16.20	16.10	-1	360	-0.28%
2018/11/08	3	16.78	3	17.13	16.45	0	363	0.00%
2018/10/30	1	15.45	0	0.00	15.35	1	348	0.29%
2018/10/23	0	0.00	1	16.45	16.45	-1	344	-0.29%
2018/10/17	0.1	15.65	0	0.00	15.70	0.1	348	0.03%
2018/10/16	1	16.00	0	0.00	16.00	1	363	0.27%
2018/10/12	0	0.00	1	15.95	16.05	-1	465	-0.21%
2018/10/11	3	15.70	0	0.00	15.70	3	562	0.53%
2018/10/09	0	0.00	1	17.50	17.40	-1	547	-0.18%
2018/10/08	1	17.35	0	0.00	17.35	1	549	0.18%
2018/09/28	7	18.99	6	19.09	18.95	1	540	0.19%
2018/09/26	1	17.30	0	0.00	17.30	1	487	0.21%
2018/08/22	0	0.00	16	17.45	17.30	-16	1,188	-1.35%
2018/08/10	1	19.00	0	0.00	19.05	1	1,164	0.09%
2018/08/08	6	19.54	5	19.60	19.05	1	1,158	0.09%
2018/07/31	2	19.30	0	0.00	19.25	2	1,170	0.17%
2018/07/25	1	19.40	0	0.00	19.45	1	1,161	0.09%
2018/07/24	1	19.60	0	0.00	19.65	1	1,157	0.09%
2018/07/18	5	20.40	5	20.50	20.05	0	1,039	0.00%
2018/06/27	1	19.50	1	19.40	19.55	0	973	0.00%
2018/06/25	0	19.75	0	0.00	19.60	0	977	0.00%
2018/06/14	1	20.75	1	20.70	20.30	0	940	0.00%
2018/06/11	1	21.30	2	21.33	21.20	-1	912	-0.11%
2018/06/08	3	22.47	2	22.18	21.55	1	886	0.11%
2018/06/05	11	21.57	11	21.61	21.35	0	662	0.00%
2018/06/04	10	20.20	11	20.10	20.45	-1	521	-0.19%
2018/06/01	1	18.45	0	0.00	18.60	1	419	0.24%
2018/04/02	1	20.25	0	0.00	19.55	1	732	0.14%
2018/03/31	0	0.00	1	19.60	20.60	-1	702	-0.14%
2018/03/27	0	18.25	0	0.00	18.15	0	590	0.00%
2018/03/08	1	18.90	0	0.00	18.90	1	621	0.16%
2018/02/07	0	0.00	1	18.60	18.45	-1	677	-0.15%
2018/02/06	0	0.00	1	18.00	18.30	-1	679	-0.15%
2018/01/19	7	21.43	1	21.55	21.00	6	701	0.85%
2018/01/18	2	21.80	2	21.30	21.25	0	693	0.00%
2018/01/09	2	21.35	1	21.45	21.35	1	640	0.16%
2018/01/08	1	22.20	10	22.35	21.15	-9	636	-1.41%
2018/01/05	24	21.96	13	22.05	21.80	11	609	1.81%
2018/01/04	6	20.36	6	20.71	21.55	0	529	0.00%