矽創 (8016)-富邦-員林券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股▲3.01%
809人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	261.52	0	0.00	260.00	0.1	1,489	0.01%
2024/05/29	1	266.00	1	264.50	264.50	0	1,538	0.00%
2024/05/24	0	0.00	0	262.00	261.00	0	1,575	0.00%
2024/05/22	2	261.25	0	0.00	267.00	2	1,558	0.13%
2024/05/21	0	0.00	2	258.00	259.50	-2	1,546	-0.13%
2024/05/20	1.1	256.64	0	0.00	256.50	1.1	1,546	0.07%
2024/05/17	0	0.00	2	264.50	262.50	-2	1,585	-0.13%
2024/05/15	1	266.50	0	0.00	266.50	1	1,572	0.06%
2024/05/14	0	0.00	1	265.00	264.50	-1	1,578	-0.06%
2024/05/13	0	0.00	5	267.00	264.00	-5	1,574	-0.32%
2024/05/10	0	266.50	1	266.00	270.00	-1	1,569	-0.06%
2024/05/06	0	0.00	1	276.50	272.50	-1	1,547	-0.06%
2024/05/03	1	276.00	0	0.00	275.00	1	1,542	0.06%
2024/05/02	1	275.50	1	279.50	276.00	0	1,529	0.00%
2024/04/26	1	276.00	0	0.00	276.00	1	1,526	0.07%
2024/04/22	2	263.00	0	0.00	263.00	2	1,549	0.13%
2024/04/18	0	279.00	0	280.00	278.50	0	1,520	0.00%
2024/04/16	1	280.00	0	0.00	283.50	1	1,520	0.07%
2024/04/12	1	288.50	0	0.00	289.00	1	1,506	0.07%
2024/04/09	7.1	287.22	1	286.50	285.50	6.1	1,513	0.40%
2024/04/08	1	296.50	1	295.00	296.50	0	1,489	0.00%
2024/04/02	1	293.00	2	294.50	293.50	-1	1,475	-0.07%
2024/04/01	9.1	292.75	1	290.00	290.50	8.1	1,492	0.54%
2024/03/29	1.2	291.70	1	295.50	291.50	0.2	1,502	0.01%
2024/03/28	0	0.00	1	303.50	300.00	-1	1,459	-0.07%
2024/03/27	0	0.00	0.1	305.50	303.50	-0.1	1,440	0.00%
2024/03/26	0.2	291.00	0	0.00	290.00	0.2	1,430	0.01%
2024/03/22	2	300.50	1	303.00	300.00	1	1,441	0.07%
2024/03/21	0	0.00	4	312.76	314.50	-4	1,415	-0.28%
2024/03/20	3	317.94	18	316.61	317.00	-15	1,365	-1.10%
2024/03/19	3	297.83	5.1	301.55	300.00	-2.1	1,245	-0.17%
2024/03/18	3	288.00	5	289.40	299.00	-2	1,224	-0.16%
2024/03/15	6	283.32	6	283.33	282.00	0	1,195	0.00%
2024/03/14	2.1	287.86	1	281.50	278.00	1.1	1,146	0.10%
2024/03/13	3	290.50	7.1	288.68	287.50	-4.1	1,129	-0.36%
2024/03/12	2	287.50	0	0.00	287.50	2	1,109	0.18%
2024/03/11	6	284.83	1	285.00	282.00	5	1,114	0.45%
2024/03/08	1.1	292.64	1	285.00	283.50	0.1	1,129	0.00%
2024/03/07	0	0.00	1	292.50	292.50	-1	1,116	-0.09%
2024/03/06	1.1	301.36	2	297.00	296.50	-0.9	1,118	-0.08%
2024/03/05	3	305.50	0	0.00	305.50	3	1,126	0.27%
2024/03/01	3	296.33	2	298.75	296.50	1	1,066	0.09%
2024/02/27	1	294.50	1	295.00	293.00	0	1,039	0.00%
2024/02/23	1	293.00	1	292.00	292.00	0	1,080	0.00%
2024/02/21	3	293.00	1	295.00	290.50	2	1,097	0.18%
2024/02/20	2	296.50	5.2	296.59	295.00	-3.2	1,103	-0.29%
2024/02/16	1	276.00	0.3	278.00	278.00	0.7	1,049	0.07%
2024/01/29	0	0.00	1	277.50	279.00	-1	1,107	-0.09%
2024/01/26	0.3	275.00	0	0.00	273.50	0.3	1,147	0.03%
2024/01/22	1	278.50	0.3	281.00	280.00	0.7	1,250	0.06%
2024/01/09	0	0.00	1	279.50	277.50	-1	1,372	-0.07%
2024/01/05	0	0.00	0.2	278.00	280.00	-0.2	1,379	-0.01%
2023/12/29	0	0.00	1	279.50	278.00	-1	1,358	-0.07%
2023/12/28	1	278.50	0	0.00	276.00	1	1,372	0.07%
2023/12/26	1.1	274.10	0	0.00	276.50	1.1	1,398	0.08%
2023/12/25	1	274.50	0	0.00	274.00	1	1,379	0.07%
2023/12/21	0	274.00	5	275.00	276.00	-5	1,410	-0.35%
2023/12/20	7	278.73	11	278.55	279.00	-4	1,389	-0.29%
2023/12/19	1.3	280.23	0	0.00	280.00	1.3	1,378	0.09%
2023/12/18	0.1	289.50	10	288.00	289.00	-10	1,387	-0.72%
2023/12/13	0	0.00	1	294.50	289.50	-1	1,526	-0.07%
2023/12/11	0.1	291.50	1	293.50	293.00	-0.9	1,615	-0.06%
2023/12/07	1	288.00	0	0.00	288.00	1	1,747	0.06%
2023/12/05	0.1	287.36	0	0.00	284.50	0.1	1,910	0.00%
2023/11/29	1	294.00	1	294.50	294.50	0	2,153	0.00%
2023/11/28	0	287.00	0	0.00	294.00	0	2,154	0.00%
2023/11/24	0	0.00	1	293.00	293.50	-1	2,168	-0.05%
2023/11/22	1	293.00	1	293.00	296.00	0	2,179	0.00%
2023/11/21	0	0.00	1	289.50	289.50	-1	2,179	-0.05%
2023/11/20	2	292.75	1	295.00	291.00	1	2,196	0.05%
2023/11/17	1	291.00	1.1	290.48	294.00	-0.1	2,182	0.00%
2023/11/16	0.1	286.00	0	0.00	285.00	0.1	2,163	0.00%
2023/11/13	1	286.50	1	285.50	287.00	0	2,156	0.00%
2023/11/10	1.1	289.86	1	283.50	284.50	0.1	2,169	0.00%
2023/11/09	1	293.00	2	290.25	289.00	-1	2,192	-0.05%
2023/11/08	0.1	289.50	0	290.00	288.50	0	2,201	0.00%
2023/11/07	1	290.50	1	289.00	290.50	0	2,207	0.00%
2023/11/06	1.1	283.55	12	283.46	285.50	-10.9	2,204	-0.49%
2023/11/03	1.1	292.68	1	283.00	283.00	0.1	2,222	0.00%
2023/11/02	1	286.50	6	290.84	296.50	-5	2,199	-0.23%
2023/11/01	0.1	289.50	4	288.25	290.00	-4	2,204	-0.18%
2023/10/31	0	0.00	1.1	286.00	285.00	-1.1	2,249	-0.05%
2023/10/30	0	0.00	3.2	285.27	285.00	-3.2	2,303	-0.14%
2023/10/27	0.1	273.50	0	0.00	270.50	0.1	2,318	0.00%
2023/10/25	0.1	277.00	0	0.00	275.50	0.1	2,322	0.00%
2023/10/24	1	270.12	0	0.00	279.50	1	2,337	0.04%
2023/10/23	1	282.00	0	0.00	276.50	1	2,340	0.04%
2023/10/20	1	285.00	0	0.00	287.00	1	2,323	0.04%
2023/10/18	1	283.00	3	283.17	282.50	-2	2,282	-0.09%
2023/10/17	0	0.00	1	282.00	278.50	-1	2,255	-0.04%
2023/10/13	1	272.00	0	0.00	271.50	1	2,265	0.04%
2023/10/12	0.1	274.00	0	0.00	272.00	0.1	2,276	0.00%
2023/10/06	1	276.00	0	0.00	276.00	1	2,340	0.04%
2023/10/05	3	279.00	0	0.00	278.50	3	2,386	0.13%
2023/10/03	3	285.33	3	281.50	280.00	0	2,411	0.00%
2023/10/02	0	0.00	0	279.50	277.50	0	2,399	0.00%
2023/09/28	0	0.00	0.1	278.51	278.50	-0.1	2,394	0.00%
2023/09/27	1	276.00	3	275.17	278.50	-2	2,398	-0.08%
2023/09/21	1	287.50	1	284.50	284.50	0	2,371	0.00%
2023/09/20	0	285.50	0	289.17	286.50	0	2,359	0.00%
2023/09/19	0.1	286.50	5.1	294.08	295.50	-5	2,340	-0.21%
2023/09/18	0.1	295.25	7	300.57	293.00	-6.9	2,278	-0.30%
2023/09/15	2	307.50	13.4	308.00	302.50	-11.4	2,202	-0.52%
2023/09/14	10	301.10	3	302.00	300.00	7	2,129	0.33%
2023/09/13	3	292.33	1.1	297.71	295.00	2	2,083	0.09%
2023/09/12	3	294.50	8	294.63	292.00	-5	2,032	-0.25%
2023/09/11	5	293.20	1.3	288.50	291.50	3.7	1,953	0.19%
2023/09/08	3	275.50	5	276.30	277.50	-2	1,835	-0.11%
2023/09/07	2	277.00	0.7	272.57	271.50	1.3	1,800	0.07%
2023/09/06	3.1	272.85	1	274.00	273.50	2.1	1,764	0.12%
2023/09/05	3	257.51	4.1	272.39	279.00	-1.1	1,684	-0.07%
2023/09/04	0	0.00	3	249.33	255.00	-3	1,563	-0.19%
2023/09/01	2	248.50	0	0.00	250.50	2	1,544	0.13%
2023/08/31	0	0.00	1	250.00	250.00	-1	1,542	-0.06%
2023/08/30	5	247.90	3	247.50	248.50	2	1,553	0.13%
2023/08/29	1	241.05	0	0.00	244.00	1	1,535	0.07%
2023/08/28	7.1	243.11	2	242.50	243.50	5.1	1,513	0.34%
2023/08/25	4.1	237.23	0	0.00	236.00	4.1	1,490	0.27%
2023/08/24	7	239.22	0	0.00	242.00	7	1,466	0.48%
2023/08/23	7	235.00	1	236.50	236.00	6	1,447	0.41%
2023/08/22	0	0.00	0.1	236.00	235.00	-0.1	1,454	0.00%
2023/08/21	1	236.50	0	0.00	237.00	1	1,453	0.07%
2023/08/17	0	0.00	1.1	239.52	239.00	-1.1	1,437	-0.07%
2023/08/16	3	240.50	0.1	239.00	239.50	2.9	1,423	0.20%
2023/08/15	2	239.00	0	0.00	239.50	2	1,409	0.14%
2023/08/14	2	235.50	0	0.00	237.00	2	1,379	0.14%
2023/08/11	0	0.00	1.1	236.55	236.50	-1.1	1,375	-0.08%
2023/08/10	0	0.00	1	233.00	235.50	-1	1,374	-0.07%
2023/08/09	0	0.00	0.1	236.00	236.50	-0.1	1,376	-0.01%
2023/08/08	0	0.00	0.3	234.00	236.50	-0.3	1,347	-0.02%
2023/08/07	0	0.00	0.5	235.50	235.50	-0.5	1,334	-0.04%
2023/08/04	1	233.50	1	235.50	234.00	0	1,299	0.00%
2023/08/02	0.1	231.00	0	0.00	230.00	0.1	1,240	0.01%
2023/08/01	1	225.00	2	227.00	230.50	-1	1,170	-0.09%
2023/07/28	0	0.00	0.1	220.00	219.00	-0.1	1,128	-0.01%
2023/07/27	0	0.00	3	216.17	219.50	-3	1,122	-0.27%
2023/07/26	1	208.00	0	0.00	207.50	1	1,104	0.09%
2023/07/25	1	213.50	0.1	214.00	213.00	1	1,092	0.09%
2023/07/24	0	0.00	6	215.17	214.50	-6	1,087	-0.55%
2023/07/21	2	217.00	0	0.00	221.00	2	1,087	0.18%
2023/07/18	1	215.00	2	214.50	216.00	-1	1,106	-0.09%
2023/07/17	0.1	218.00	0	0.00	216.50	0.1	1,106	0.01%
2023/07/14	2	222.50	1	221.00	220.00	1	1,107	0.09%
2023/07/12	0	0.00	3	246.00	246.50	-3	1,077	-0.28%
2023/07/11	3	246.67	3	248.50	246.00	0	1,053	0.00%
2023/07/07	1	247.00	8	246.88	248.50	-7	1,060	-0.66%
2023/07/06	0	0.00	3	245.50	250.50	-3	1,113	-0.27%
2023/07/05	1	245.50	0	0.00	246.50	1	1,110	0.09%
2023/07/04	0	250.50	0	247.50	250.00	0	1,111	0.00%
2023/07/03	0	244.50	0	0.00	244.50	0	1,090	0.00%
2023/06/29	2	240.00	0	0.00	239.00	2	1,076	0.19%
2023/06/28	0	0.00	3	236.83	238.00	-3	1,076	-0.28%
2023/06/27	3	229.00	0	0.00	233.00	3	1,129	0.27%
2023/06/26	0	0.00	10	232.15	231.00	-10	1,142	-0.88%
2023/06/20	0	0.00	3	236.00	236.00	-3	1,174	-0.26%
2023/06/19	0	0.00	0.2	236.50	235.50	-0.2	1,215	-0.01%
2023/06/16	0	0.00	2	237.25	238.50	-2	1,257	-0.16%
2023/06/15	1	238.50	0	237.50	239.00	1	1,300	0.07%
2023/06/14	1	238.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	1	240.00	239.50	-1	1,429	-0.07%
2023/06/12	2	235.75	1	235.50	239.00	1	1,427	0.07%
2023/06/09	1	236.00	0	0.00	237.50	1	1,418	0.07%
2023/06/08	0	236.00	0	0.00	234.50	0	1,430	0.00%
2023/06/07	2	235.25	0.5	236.00	235.50	1.5	1,454	0.10%
2023/06/06	0.1	230.50	1	231.50	231.50	-1	1,449	-0.07%
2023/06/05	0	0.00	1.1	233.95	234.00	-1.1	1,456	-0.07%
2023/06/02	0	0.00	9	224.22	226.00	-9	1,451	-0.62%
2023/05/29	1.2	225.52	2	225.25	225.50	-0.8	1,518	-0.05%
2023/05/26	1	220.00	1	220.50	221.00	0	1,551	0.00%
2023/05/24	1	223.00	0	0.00	223.50	1	1,663	0.06%
2023/05/23	0	0.00	6.1	225.20	226.00	-6.1	1,788	-0.34%
2023/05/22	2	225.00	2	224.50	224.00	0	1,844	0.00%
2023/05/19	1.1	223.00	0	0.00	223.50	1.1	1,914	0.06%
2023/05/16	0	0.00	5	220.00	220.50	-5	1,949	-0.26%
2023/05/15	8	215.01	0	0.00	215.00	8	1,937	0.42%
2023/05/09	0.1	222.00	0	0.00	220.50	0.1	2,071	0.00%
2023/05/08	1	223.02	0	0.00	223.50	1	2,088	0.05%
2023/05/04	3	222.33	0	0.00	222.50	3	2,137	0.14%
2023/05/03	0	227.00	0	0.00	226.50	0	2,191	0.00%
2023/05/02	0	229.50	0	229.00	228.50	0	2,313	0.00%
2023/04/25	1	219.00	0	0.00	219.50	1	2,351	0.04%
2023/04/24	0.5	229.00	0	0.00	229.00	0.5	2,330	0.02%
2023/04/19	0	0.00	0.1	241.50	240.50	-0.1	2,331	0.00%
2023/04/18	0	0.00	0.2	248.24	245.00	-0.2	2,353	-0.01%
2023/04/17	2	253.50	1	250.00	250.00	1	2,362	0.04%
2023/04/14	0	249.86	4	252.37	253.00	-4	2,356	-0.17%
2023/04/13	4	246.75	0	0.00	245.50	4	2,364	0.17%
2023/04/12	1	247.50	2	252.25	252.50	-1	2,351	-0.04%
2023/04/11	1.1	250.16	4	248.13	250.50	-2.9	2,318	-0.12%
2023/04/10	0	242.00	0.1	242.50	240.50	0	2,250	0.00%
2023/04/06	0	236.50	1	234.50	235.00	-1	2,228	-0.04%
2023/03/31	1	237.54	0	0.00	237.50	1	2,222	0.05%
2023/03/30	0	0.00	0.1	235.00	234.50	-0.1	2,202	0.00%
2023/03/29	3	234.50	2	233.27	233.00	1	2,195	0.05%
2023/03/28	1	243.43	0	0.00	235.50	1	2,189	0.05%
2023/03/27	1	240.00	2	244.50	243.00	-1	2,127	-0.05%
2023/03/24	1	241.00	6	238.92	240.00	-5	2,115	-0.24%
2023/03/22	3	240.33	3.1	239.84	241.00	-0.1	2,098	0.00%
2023/03/21	1	239.00	12.3	238.85	237.50	-11.3	2,061	-0.55%
2023/03/20	7	233.85	3	231.83	233.00	4	2,014	0.20%
2023/03/17	14	229.86	2	226.75	224.50	12	1,973	0.61%
2023/03/16	18	229.22	17.1	227.00	227.50	1	1,866	0.05%
2023/03/08	0	235.00	0	0.00	234.50	0	1,873	0.00%
2023/03/06	0	0.00	2	235.25	233.00	-2	1,851	-0.11%
2023/03/03	2	234.00	1	230.00	229.50	1	1,840	0.05%
2023/03/02	2	227.53	0	0.00	232.50	2	1,832	0.11%
2023/03/01	3	226.17	1	230.50	230.00	2	1,824	0.11%
2023/02/24	2	233.75	1	229.00	228.00	1	1,806	0.06%
2023/02/23	1	236.50	3.1	239.12	236.50	-2.1	1,774	-0.12%
2023/02/22	6	237.91	7	235.93	233.00	-1	1,743	-0.05%
2023/02/21	2	240.50	14.1	239.25	243.00	-12.1	1,700	-0.71%
2023/02/20	11	222.78	11.4	224.54	226.00	-0.3	1,603	-0.02%
2023/02/17	4	219.61	7.1	219.56	217.50	-3.1	1,578	-0.19%
2023/02/16	0	0.00	1.3	213.86	214.50	-1.3	1,565	-0.08%
2023/02/15	0	0.00	1	208.50	208.50	-1	1,628	-0.06%
2023/02/14	3	212.67	1	210.50	210.50	2	1,710	0.12%
2023/02/13	1	210.00	1	211.00	211.00	0	1,853	0.00%
2023/02/10	1	211.00	0	0.00	211.00	1	1,908	0.05%
2023/02/09	1	218.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	2	216.00	4	220.88	222.50	-2	1,877	-0.11%
2023/02/07	2	214.25	1	215.00	215.00	1	1,805	0.06%
2023/02/06	1	212.50	4	213.63	212.50	-3	1,788	-0.17%
2023/02/03	1	213.00	7	214.07	210.50	-6	1,777	-0.34%
2023/02/02	2	213.50	7.2	214.93	215.00	-5.2	1,762	-0.29%
2023/02/01	4	212.75	2	214.25	214.50	2	1,751	0.11%
2023/01/31	4	208.63	10	207.80	211.50	-6	1,696	-0.35%
2023/01/30	0	0.00	5.2	194.83	196.50	-5.2	1,583	-0.33%
2023/01/16	0	0.00	0	185.50	184.00	0	1,548	0.00%
2023/01/13	1	188.00	1	183.00	183.00	0	1,563	0.00%
2023/01/12	0	0.00	0	187.50	187.00	0	1,572	0.00%
2023/01/11	0	0.00	1.1	186.95	186.50	-1.1	1,586	-0.07%
2023/01/10	0	0.00	3.1	185.83	185.00	-3.1	1,629	-0.19%
2023/01/09	1	191.50	1	190.00	190.00	0	1,648	0.00%
2023/01/06	2.1	189.45	1	190.00	189.00	1.1	1,646	0.07%
2023/01/05	0	0.00	1	186.50	186.50	-1	1,626	-0.06%
2023/01/04	1	185.00	0	0.00	185.00	1	1,611	0.06%
2023/01/03	0	183.56	3	184.50	185.50	-3	1,604	-0.19%
2022/12/28	0	0.00	0.1	174.50	176.00	-0.1	1,602	0.00%
2022/12/27	17.1	179.00	17	178.00	178.00	0.1	1,617	0.00%
2022/12/23	1	173.50	0	0.00	173.50	1	1,638	0.06%
2022/12/22	2	174.00	0	0.00	174.00	2	1,649	0.12%
2022/12/21	0.1	173.50	0	0.00	172.50	0.1	1,661	0.00%
2022/12/19	1.1	179.20	0	0.00	179.50	1.1	1,677	0.06%
2022/12/16	0	0.00	1	184.00	185.00	-1	1,675	-0.06%
2022/12/15	1	180.00	0	0.00	183.00	1	1,662	0.06%
2022/12/13	1	177.50	0	0.00	176.50	1	1,651	0.06%
2022/12/09	0	0.00	1	181.00	179.50	-1	1,675	-0.06%
2022/12/08	1	181.00	0	0.00	181.00	1	1,673	0.06%
2022/12/07	2.1	182.44	1	179.50	180.50	1.1	1,678	0.06%
2022/12/06	1	185.00	0	0.00	184.50	1	1,684	0.06%
2022/12/05	8	192.88	1	192.50	192.00	7	1,665	0.42%
2022/12/02	0	192.50	0	0.00	192.00	0	1,657	0.00%
2022/12/01	2	193.75	5.1	195.97	194.00	-3.1	1,663	-0.19%
2022/11/30	0	0.00	1	189.50	190.50	-1	1,653	-0.06%
2022/11/29	1	186.50	0	0.00	188.00	1	1,675	0.06%
2022/11/28	1	188.00	0	0.00	188.00	1	1,693	0.06%
2022/11/25	1	188.00	0	0.00	188.50	1	1,711	0.06%
2022/11/23	1	187.50	1.3	188.38	186.50	-0.3	1,717	-0.02%
2022/11/22	1	186.01	0.1	187.50	186.50	0.9	1,735	0.05%
2022/11/21	1	188.00	0.5	189.54	187.00	0.5	1,762	0.03%
2022/11/18	2	192.25	0.2	192.75	189.50	1.8	1,780	0.10%
2022/11/17	1	190.50	0	0.00	193.00	1	1,780	0.06%
2022/11/16	0.1	192.50	0	194.00	192.00	0	1,791	0.00%
2022/11/15	0.1	191.00	0	0.00	190.50	0.1	1,839	0.01%
2022/11/14	0.1	189.50	1.2	191.17	189.50	-1.1	1,836	-0.06%
2022/11/11	4.1	202.99	5.1	203.85	196.00	-1	1,828	-0.05%
2022/11/10	5.5	194.17	2	196.50	197.00	3.5	1,764	0.20%
2022/11/09	2.2	190.43	5	191.90	195.00	-2.8	1,682	-0.17%
2022/11/08	2	183.50	5	182.80	180.00	-3	1,570	-0.19%
2022/11/07	0	0.00	2.1	178.71	178.50	-2.1	1,581	-0.13%
2022/11/04	1	173.00	0	0.00	174.00	1	1,580	0.06%
2022/11/02	2	173.50	1	171.05	172.00	1	1,590	0.06%
2022/11/01	0	0.00	1	169.50	169.50	-1	1,591	-0.06%
2022/10/31	3	165.50	0	0.00	165.50	3	1,598	0.19%
2022/10/28	0	166.00	0	0.00	164.00	0	1,603	0.00%
2022/10/27	0	169.50	0	0.00	171.50	0	1,618	0.00%
2022/10/25	1	170.98	0	0.00	168.00	1	1,633	0.06%
2022/10/24	0	0.00	1	177.50	173.50	-1	1,663	-0.06%
2022/10/20	0	0.00	0	175.00	175.00	0	1,663	0.00%
2022/10/19	1	178.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	0.1	178.50	0	178.61	180.00	0.1	1,674	0.00%
2022/10/17	1	173.46	3	174.83	178.00	-2	1,693	-0.12%
2022/10/13	1	158.50	0	0.00	156.00	1	1,706	0.06%
2022/10/12	0	165.50	1	166.50	165.00	-1	1,700	-0.06%
2022/10/07	3	173.50	0	0.00	174.50	3	1,712	0.18%
2022/10/06	8	175.13	1	174.53	175.50	7	1,740	0.40%
2022/10/05	0	0.00	2	173.74	170.50	-2	1,768	-0.11%
2022/10/04	0	0.00	3	170.17	170.50	-3	1,794	-0.17%
2022/10/03	1	164.52	0.2	164.50	164.50	0.8	1,787	0.04%
2022/09/30	0	0.00	1	163.00	164.50	-1	1,810	-0.06%
2022/09/28	2	158.00	1	158.50	155.00	1	1,810	0.06%
2022/09/27	0	0.00	10	160.00	160.50	-10	1,812	-0.55%
2022/09/26	11.6	156.06	1	156.50	157.00	10.6	1,815	0.58%
2022/09/23	0	166.00	1	165.00	165.00	-1	1,824	-0.05%
2022/09/22	1	168.00	1	168.00	169.50	0	1,832	0.00%
2022/09/21	0	168.50	0	0.00	168.00	0	1,841	0.00%
2022/09/19	0	168.00	0	0.00	168.50	0	1,854	0.00%
2022/09/16	3	172.17	0	0.00	170.50	3	1,856	0.16%
2022/09/15	1.2	179.25	0	0.00	176.00	1.2	1,872	0.06%
2022/09/14	0	0.00	1	177.00	178.00	-1	1,895	-0.05%
2022/09/13	0	182.50	0	0.00	180.00	0	1,889	0.00%
2022/09/12	2.1	179.26	0	0.00	180.00	2.1	1,886	0.11%
2022/09/07	1	173.50	0	175.00	172.50	1	1,899	0.05%
2022/09/06	0	175.50	0	0.00	174.00	0	1,888	0.00%
2022/09/05	6	178.42	5	177.90	178.00	1	1,884	0.05%
2022/09/01	1	188.50	1	187.50	187.50	0	1,839	0.00%
2022/08/31	0.1	191.00	0	0.00	190.50	0.1	1,831	0.00%
2022/08/30	0	0.00	1	188.50	190.50	-1	1,852	-0.05%
2022/08/29	1	183.50	0	0.00	185.50	1	1,841	0.05%
2022/08/26	7	192.21	8	191.38	189.50	-1	1,829	-0.05%
2022/08/25	1	188.50	0	0.00	188.50	1	1,811	0.06%
2022/08/23	1	187.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	3	187.83	4	189.88	188.00	-1	1,794	-0.06%
2022/08/18	2	177.50	2	177.77	180.50	0	1,706	0.00%
2022/08/17	1	173.00	0	0.00	172.50	1	1,667	0.06%
2022/08/15	2	179.00	2	178.50	180.00	0	1,643	0.00%
2022/08/12	0	0.00	1	179.50	179.50	-1	1,602	-0.06%
2022/08/11	0	0.00	3	168.83	168.50	-3	1,544	-0.19%
2022/08/09	0	0.00	13	168.00	167.00	-13	1,526	-0.85%
2022/08/05	13	164.00	0	0.00	166.00	13	1,519	0.86%
2022/08/04	0.1	158.50	10	158.50	160.00	-10	1,519	-0.65%
2022/08/03	0.1	157.62	0	0.00	159.00	0.1	1,510	0.01%
2022/08/02	1	162.00	2	162.00	161.00	-1	1,492	-0.07%
2022/08/01	1	168.00	0	0.00	167.00	1	1,478	0.07%
2022/07/29	0.1	167.50	0	0.00	167.50	0.1	1,477	0.01%
2022/07/28	1	161.50	1	161.50	160.00	0	1,453	0.00%
2022/07/27	1	163.50	0	0.00	163.50	1	1,446	0.07%
2022/07/26	0	0.00	3	159.00	160.00	-3	1,438	-0.21%
2022/07/25	1	163.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	15.1	167.20	5	172.00	169.00	10.1	1,432	0.70%
2022/07/20	15	156.67	15	157.50	155.50	0	1,379	0.00%
2022/07/15	0.1	143.49	0	0.00	142.00	0.1	1,376	0.01%
2022/07/14	4	141.50	0	0.00	142.50	4	1,371	0.29%
2022/07/13	2	175.00	4	171.38	170.00	-2	1,340	-0.15%
2022/07/12	2	174.75	0	0.00	170.50	2	1,298	0.15%
2022/07/11	0.1	186.05	1	188.00	186.00	-0.9	1,270	-0.07%
2022/07/07	1	185.00	0	0.00	185.50	1	1,242	0.08%
2022/07/06	1	188.00	0	0.00	181.50	1	1,239	0.08%
2022/07/05	1	184.50	1	191.50	190.00	0	1,251	0.00%
2022/07/01	4	192.77	4	190.25	188.00	0	1,253	0.00%
2022/06/30	1.1	200.09	0	0.00	200.00	1.1	1,230	0.09%
2022/06/23	2	201.00	0	0.00	202.50	2	1,243	0.16%
2022/06/22	4	209.50	1	213.00	207.00	3	1,226	0.24%
2022/06/21	1	221.50	0	0.00	224.50	1	1,203	0.08%
2022/06/20	3	220.17	0	0.00	218.00	3	1,211	0.25%
2022/06/17	3	229.17	0	0.00	228.00	3	1,219	0.25%
2022/06/16	2	240.00	0	0.00	236.00	2	1,215	0.16%
2022/06/15	0	243.00	2	243.00	242.50	-2	1,313	-0.15%
2022/06/14	1	240.50	1	245.00	245.50	0	1,364	0.00%
2022/06/07	0	260.50	2	261.00	260.50	-2	1,487	-0.13%
2022/06/02	0	0.00	0	264.00	262.50	0	1,529	0.00%
2022/06/01	1	264.50	0	0.00	264.00	1	1,542	0.06%
2022/05/30	0	0.00	1.5	253.67	254.00	-1.5	1,517	-0.10%
2022/05/26	2.2	236.41	0	0.00	235.50	2.2	1,526	0.14%
2022/05/23	2.2	243.07	0	0.00	242.00	2.2	1,578	0.14%
2022/05/19	0	245.00	0	0.00	248.00	0	1,609	0.00%
2022/05/18	0	250.50	0	0.00	250.50	0	1,608	0.00%
2022/05/16	1	244.51	0	0.00	244.00	1	1,622	0.06%
2022/05/12	0	0.00	9	247.56	245.50	-9	1,642	-0.55%
2022/05/11	4	244.00	0	0.00	243.00	4	1,682	0.24%
2022/05/10	0	243.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	0	248.00	0	0.00	243.00	0	1,689	0.00%
2022/05/06	0	252.89	0	0.00	251.00	0	1,693	0.00%
2022/05/05	0	259.50	1	256.50	256.00	-1	1,702	-0.06%
2022/05/04	1	258.51	1	261.00	256.00	0	1,694	0.00%
2022/05/03	4	258.00	2	257.50	259.00	2	1,701	0.12%
2022/04/29	3	257.84	0	0.00	257.50	3	1,708	0.18%
2022/04/28	2	251.25	0	0.00	249.50	2	1,716	0.12%
2022/04/27	2	241.25	0	0.00	247.00	2	1,714	0.12%
2022/04/26	1	255.52	0	254.50	252.00	1	1,712	0.06%
2022/04/25	0	258.50	0	0.00	256.00	0	1,721	0.00%
2022/04/22	1	261.50	0.1	262.00	262.00	1	1,732	0.06%
2022/04/21	1.1	265.17	3.1	267.03	265.00	-2.1	1,742	-0.12%
2022/04/20	0	0.00	0	275.50	269.00	0	1,786	0.00%
2022/04/15	1.3	275.25	1	276.50	273.50	0.3	1,870	0.02%
2022/04/14	2	280.02	1	280.50	280.00	1	1,895	0.05%
2022/04/13	0	0.00	2	282.50	283.50	-2	1,912	-0.10%
2022/04/12	4	278.88	1	278.50	279.50	3	1,958	0.15%
2022/04/11	2.3	280.87	0	0.00	277.00	2.3	1,983	0.12%
2022/04/08	3	285.68	1	285.00	286.50	2	1,973	0.10%
2022/04/07	3	285.17	1	285.00	284.00	2	1,983	0.10%
2022/03/31	1	292.00	0	0.00	290.50	1	1,998	0.05%
2022/03/30	3	294.00	0	0.00	292.50	3	2,015	0.15%
2022/03/29	0	295.00	0	0.00	294.00	0	2,016	0.00%
2022/03/28	0	297.50	0	0.00	297.00	0	2,053	0.00%
2022/03/25	1	301.50	1	304.00	299.00	0	2,090	0.00%
2022/03/24	0	300.00	0.1	301.00	300.00	-0.1	2,164	0.00%
2022/03/23	1	300.00	0	0.00	301.00	1	2,346	0.04%
2022/03/22	1.1	298.55	0	0.00	299.50	1.1	2,487	0.04%
2022/03/21	2	305.25	8	304.56	303.50	-6	2,512	-0.24%
2022/03/18	13	309.35	2	309.50	306.50	11	2,530	0.43%
2022/03/17	7	300.00	1	301.00	304.50	6	2,439	0.25%
2022/03/16	1	297.00	0	0.00	293.50	1	2,409	0.04%
2022/03/15	0.1	293.50	0	0.00	291.50	0.1	2,446	0.00%
2022/03/11	0.1	305.50	2	303.00	305.50	-2	2,513	-0.08%
2022/03/10	2	302.50	6	310.33	307.00	-4	2,515	-0.16%
2022/03/09	0	0.00	1	296.00	296.50	-1	2,504	-0.04%
2022/03/08	0.2	285.66	1	282.50	287.00	-0.8	2,556	-0.03%
2022/03/07	2	284.00	0	0.00	284.50	2	2,646	0.08%
2022/03/04	1	299.00	3	297.00	296.00	-2	2,646	-0.08%
2022/03/03	3	300.00	0	0.00	300.00	3	2,683	0.11%
2022/03/02	0	0.00	1	300.00	300.00	-1	2,690	-0.04%
2022/03/01	3	294.50	0	0.00	294.50	3	2,687	0.11%
2022/02/25	0	0.00	1	291.50	291.50	-1	2,710	-0.04%
2022/02/24	1	288.50	0	0.00	288.00	1	2,757	0.04%
2022/02/23	2	296.00	5	298.20	299.00	-3	2,762	-0.11%
2022/02/22	5	290.90	0	0.00	290.50	5	2,794	0.18%
2022/02/21	2.1	300.51	0	0.00	301.50	2.1	2,885	0.07%
2022/02/17	0.1	295.00	0	0.00	294.50	0.1	3,047	0.00%
2022/02/16	1.1	300.45	1	296.00	296.00	0.1	3,107	0.00%
2022/02/14	2.1	290.02	0	0.00	290.00	2.1	3,163	0.06%
2022/02/11	0	0.00	3	298.00	298.00	-3	3,197	-0.09%
2022/02/09	0	0.00	1	292.50	293.00	-1	3,278	-0.03%
2022/02/08	1	288.00	0	0.00	288.00	1	3,375	0.03%
2022/02/07	1	280.00	0	0.00	280.00	1	3,425	0.03%
2022/01/25	3	282.50	0	0.00	282.00	3	3,526	0.09%
2022/01/20	0.1	292.00	0	0.00	293.50	0.1	3,782	0.00%
2022/01/19	0.1	289.00	1	291.50	287.00	-0.9	3,804	-0.02%
2022/01/18	0	0.00	1	298.50	294.00	-1	3,849	-0.03%
2022/01/17	1	287.00	0	0.00	294.50	1	3,858	0.03%
2022/01/14	0	0.00	1	275.50	285.50	-1	3,860	-0.03%
2022/01/13	0.1	282.27	0	0.00	280.50	0.1	3,931	0.00%
2022/01/12	7.2	289.14	0	0.00	286.50	7.2	3,910	0.18%
2022/01/11	0	0.00	1	300.00	297.00	-1	3,877	-0.03%
2022/01/10	0	0.00	1	305.00	307.00	-1	3,866	-0.03%
2022/01/07	0.1	298.00	1	304.00	300.00	-0.9	3,861	-0.02%
2022/01/06	0	0.00	2	308.00	307.50	-2	3,846	-0.05%
2022/01/05	0.1	311.85	3	307.53	306.00	-2.9	3,848	-0.07%
2022/01/04	1.1	318.86	12	316.00	317.00	-10.9	3,814	-0.29%
2022/01/03	0	0.00	1	322.00	321.00	-1	3,797	-0.03%
2021/12/30	11	320.45	0	0.00	320.00	11	3,809	0.29%
2021/12/29	0.2	320.77	0	0.00	319.50	0.2	3,825	0.01%
2021/12/28	0	0.00	1	324.00	322.00	-1	3,868	-0.03%
2021/12/24	0	0.00	1	320.50	320.50	-1	3,935	-0.03%
2021/12/23	1	322.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	2.5	325.90	1	323.50	321.50	1.5	3,997	0.04%
2021/12/21	0.1	322.50	0	0.00	325.50	0.1	3,980	0.00%
2021/12/20	2.1	323.81	0	0.00	323.00	2.1	3,956	0.05%
2021/12/17	27.6	330.82	22	330.41	332.00	5.6	3,915	0.14%
2021/12/16	2	322.50	15	319.87	324.00	-13	3,764	-0.35%
2021/12/15	1	305.00	2.1	299.34	305.00	-1.1	3,654	-0.03%
2021/12/14	2	292.00	0	0.00	289.50	2	3,658	0.05%
2021/12/09	4	305.38	3	301.50	301.00	1	3,716	0.03%
2021/12/08	10	310.25	0	0.00	311.00	10	3,699	0.27%
2021/12/07	0	0.00	4	304.63	306.00	-4	3,700	-0.11%
2021/12/06	3	299.00	0	0.00	298.50	3	3,703	0.08%
2021/12/03	4	301.75	2.1	301.48	298.00	1.9	3,750	0.05%
2021/12/02	1	296.01	0	0.00	298.00	1	3,762	0.03%
2021/12/01	1	283.69	4	288.88	292.50	-3	3,835	-0.08%
2021/11/29	3	269.50	6	277.83	277.50	-3	3,903	-0.08%
2021/11/26	1	279.00	0	0.00	276.00	1	3,945	0.03%
2021/11/25	2	282.50	1	283.00	281.00	1	4,011	0.02%
2021/11/24	1	281.50	17	283.06	287.00	-16	4,042	-0.40%
2021/11/23	7	282.36	11	283.05	281.50	-4	4,097	-0.10%
2021/11/22	0	0.00	2	296.00	293.50	-2	4,133	-0.05%
2021/11/18	6	299.92	3.1	301.88	295.00	3	4,226	0.07%
2021/11/17	7	291.50	4	294.75	294.50	3	4,156	0.07%
2021/11/16	4	282.50	0	0.00	279.50	4	4,088	0.10%
2021/11/15	6	284.33	2	284.00	282.00	4	4,145	0.10%
2021/11/11	0	0.00	7	273.79	273.50	-7	4,337	-0.16%
2021/11/10	2	279.50	0.1	280.00	277.00	2	4,362	0.04%
2021/11/09	4	275.63	1.1	275.45	274.50	2.9	4,386	0.07%
2021/11/08	9	269.33	12	270.42	269.00	-3	4,397	-0.07%
2021/11/05	11	267.82	8.1	267.46	267.00	2.9	4,471	0.06%
2021/11/04	2	249.50	7	253.43	258.00	-5	4,509	-0.11%
2021/11/03	6	250.83	2.4	249.58	251.50	3.6	4,568	0.08%
2021/11/02	4.1	248.71	7	249.43	241.50	-2.9	4,599	-0.06%
2021/11/01	10	259.30	2	256.75	256.50	8	4,606	0.17%
2021/10/29	12	270.50	2.1	273.88	266.50	9.9	4,638	0.21%
2021/10/28	4.1	263.54	5	260.10	262.00	-0.9	4,625	-0.02%
2021/10/27	5	249.60	4.2	253.15	255.50	0.8	4,724	0.02%
2021/10/26	84	253.63	82	252.02	250.00	2	4,991	0.04%
2021/10/25	1	242.00	6	240.50	245.50	-5	5,128	-0.10%
2021/10/22	1	243.00	7	242.14	246.00	-6	5,276	-0.11%
2021/10/21	21.2	246.28	6.3	246.51	238.50	14.9	5,459	0.27%
2021/10/20	0	0.00	2.1	237.57	239.50	-2.1	5,474	-0.04%
2021/10/14	0.3	220.20	2	226.00	224.00	-1.8	5,979	-0.03%
2021/10/13	0.1	222.50	0	0.00	219.00	0.1	6,072	0.00%
2021/10/12	0.1	231.50	1	235.00	226.50	-0.9	6,150	-0.02%
2021/10/08	1.5	235.31	0	0.00	234.00	1.5	6,171	0.02%
2021/10/07	1	234.50	3	234.50	236.00	-2	6,198	-0.03%
2021/10/06	0.1	230.50	0	0.00	226.50	0.1	6,219	0.00%
2021/10/05	1	235.00	0	0.00	234.00	1	6,220	0.02%
2021/10/04	0.1	232.00	0	0.00	225.50	0.1	6,212	0.00%
2021/10/01	1	238.50	2	246.75	238.50	-1	6,222	-0.02%
2021/09/30	2	244.75	2	245.75	244.00	0	6,236	0.00%
2021/09/29	1	244.50	1	242.00	238.00	0	6,259	0.00%
2021/09/28	1	255.00	1	253.50	251.50	0	6,289	0.00%
2021/09/24	0	0.00	1	263.00	259.50	-1	6,423	-0.02%
2021/09/22	2.1	256.29	0	0.00	260.00	2.1	6,609	0.03%
2021/09/17	0	0.00	2	267.75	268.00	-2	6,628	-0.03%
2021/09/16	1	262.50	1	264.00	262.00	0	6,603	0.00%
2021/09/15	1	253.00	0	0.00	259.00	1	6,598	0.02%
2021/09/14	2	266.00	4	265.13	265.00	-2	6,601	-0.03%
2021/09/13	1	267.00	0	0.00	264.00	1	6,631	0.02%
2021/09/10	5	270.60	3	270.83	273.00	2	6,664	0.03%
2021/09/09	3	268.00	4	267.88	267.50	-1	6,652	-0.02%
2021/09/08	0.1	263.00	1	262.50	263.50	-0.9	6,629	-0.01%
2021/09/07	2	262.00	6	264.08	261.00	-4	6,637	-0.06%
2021/09/06	8	262.63	1	257.00	256.00	7	6,635	0.11%
2021/09/03	2	282.00	2	283.50	279.50	0	6,547	0.00%
2021/09/02	3	292.33	2	302.00	284.50	1	6,613	0.02%
2021/09/01	2	297.75	3	293.50	300.00	-1	6,627	-0.02%
2021/08/31	2	296.00	2	304.00	295.00	0	6,708	0.00%
2021/08/30	1	299.50	0	0.00	301.00	1	6,707	0.01%
2021/08/27	4	294.75	1	299.50	299.00	3	6,736	0.04%
2021/08/26	2	306.50	0	0.00	300.50	2	6,732	0.03%
2021/08/25	2	311.25	1	314.50	309.00	1	6,766	0.01%
2021/08/24	4.3	322.41	10	320.15	314.00	-5.8	6,874	-0.08%
2021/08/23	3.1	334.82	0.2	332.00	332.50	3	6,958	0.04%
2021/08/19	8.1	322.12	7	324.79	314.50	1.1	7,030	0.01%
2021/08/18	7.1	320.51	11.1	321.80	335.00	-4	7,063	-0.06%
2021/08/17	3.1	334.47	1	331.50	327.50	2.1	7,098	0.03%
2021/08/16	8.1	352.58	10.1	350.30	352.00	-1.9	7,156	-0.03%
2021/08/13	4.1	359.20	6	355.42	350.00	-2	7,179	-0.03%
2021/08/12	5.1	373.49	2.1	371.99	369.50	2.9	7,299	0.04%
2021/08/11	7.1	368.50	10	367.65	365.00	-2.9	7,450	-0.04%
2021/08/10	3	374.33	4	376.88	379.50	-1	7,468	-0.01%
2021/08/09	7	369.93	8.3	379.39	363.50	-1.3	7,435	-0.02%
2021/08/06	2	389.50	2	391.00	393.00	0	7,460	0.00%
2021/08/05	0	0.00	3	393.17	389.00	-3	7,524	-0.04%
2021/08/04	1.1	396.40	7	387.79	393.50	-6	7,638	-0.08%
2021/08/03	2	396.49	3	395.17	391.50	-1	7,642	-0.01%
2021/08/02	16	403.59	4	406.00	398.50	12	7,647	0.16%
2021/07/30	14.1	384.00	9	381.06	384.00	5.1	7,545	0.07%
2021/07/29	3	355.67	4	361.38	367.50	-1	7,392	-0.01%
2021/07/28	12.1	349.94	12	346.71	344.00	0.1	7,293	0.00%
2021/07/27	4	374.25	4	372.24	382.00	0	7,221	0.00%
2021/07/26	4	346.88	5	350.89	366.50	-1	7,111	-0.01%
2021/07/23	5	341.07	7	340.07	333.50	-2	7,111	-0.03%
2021/07/22	43	334.93	38	336.52	335.00	5	7,145	0.07%
2021/07/21	2	313.75	3	314.50	314.00	-1	7,007	-0.01%
2021/07/20	2.2	310.01	1	313.00	303.00	1.1	7,035	0.02%
2021/07/19	1	318.00	2	315.50	318.00	-1	7,030	-0.01%
2021/07/16	1	312.50	1	313.00	311.50	0	7,035	0.00%
2021/07/15	1	307.50	3	303.33	307.50	-2	7,023	-0.03%
2021/07/13	5	313.50	1	312.00	298.50	4	7,101	0.06%
2021/07/12	0	0.00	1	311.00	311.00	-1	7,101	-0.01%
2021/07/08	1	317.00	0	0.00	314.00	1	7,129	0.01%
2021/07/07	1	314.00	1	313.50	314.00	0	7,114	0.00%
2021/07/06	3	316.00	3	318.83	318.50	0	7,118	0.00%
2021/07/05	11	319.14	4	320.36	319.50	7	7,090	0.10%
2021/07/02	2	306.50	3.1	306.52	310.50	-1.1	7,089	-0.01%
2021/07/01	2	309.50	5	307.40	302.50	-3	7,069	-0.04%
2021/06/30	7	300.57	6.1	299.81	313.00	1	7,006	0.01%
2021/06/29	3	289.83	2.2	297.05	288.00	0.8	6,862	0.01%
2021/06/28	30	287.47	32	287.94	291.00	-2	6,829	-0.03%
2021/06/24	1	282.00	1	282.00	283.50	0	6,817	0.00%
2021/06/23	2	279.50	3	283.33	284.50	-1	6,836	-0.01%
2021/06/22	3.1	269.90	5.1	272.98	272.50	-2	6,836	-0.03%
2021/06/21	12.1	275.40	11	275.50	276.50	1.1	6,795	0.02%
2021/06/18	3	286.69	4	285.50	285.00	-1	6,789	-0.01%
2021/06/17	1	291.50	2	290.25	291.50	-1	6,809	-0.01%
2021/06/16	12	294.92	12	296.96	288.50	0	6,891	0.00%
2021/06/15	0	0.00	4	297.00	298.00	-4	6,932	-0.06%
2021/06/11	4	290.63	5	293.30	291.50	-1	6,944	-0.01%
2021/06/10	23	290.93	22	291.57	292.00	1	7,063	0.01%
2021/06/09	4	286.25	4	291.13	292.00	0	6,988	0.00%
2021/06/08	8	287.06	5	288.30	284.00	3	6,906	0.04%
2021/06/07	21	280.93	21	283.40	281.50	0	6,779	0.00%
2021/06/04	2	280.25	4	283.00	282.50	-2	6,695	-0.03%
2021/06/03	8	277.75	2.1	281.00	277.00	6	6,647	0.09%
2021/06/02	3	279.67	2	278.25	274.00	1	6,584	0.02%
2021/06/01	6	290.67	3	292.67	287.00	3	6,507	0.05%
2021/05/31	0	0.00	2.1	285.61	288.50	-2.1	6,388	-0.03%
2021/05/28	1	264.50	3	264.83	266.00	-2	6,354	-0.03%
2021/05/27	5	258.90	3	258.50	256.50	2	6,303	0.03%
2021/05/26	6	260.08	4	263.38	260.00	2	6,397	0.03%
2021/05/25	1	269.50	0	0.00	270.00	1	6,366	0.02%
2021/05/24	60	249.33	67	251.11	261.00	-7	6,170	-0.11%
2021/05/21	14	234.90	11	234.82	240.00	3	6,019	0.05%
2021/05/20	4	241.87	1.1	249.67	234.50	3	5,941	0.05%
2021/05/19	2.1	257.29	7	256.50	260.00	-5	5,755	-0.09%
2021/05/18	16	239.99	15	241.00	238.00	1	5,525	0.02%
2021/05/17	15	235.70	10	234.75	225.00	5	5,407	0.09%
2021/05/14	106	246.25	108	246.36	234.00	-2	5,313	-0.04%	大買/大賣/
2021/05/13	32	227.25	61	223.70	229.00	-29	5,167	-0.56%
2021/05/12	60.2	219.56	29	216.09	221.00	31.2	5,022	0.62%
2021/05/11	1	246.50	0	0.00	236.00	1	4,829	0.02%
2021/05/10	30	276.57	33	278.30	262.00	-3	4,745	-0.06%
2021/05/07	71	274.47	69	274.26	279.50	2	4,646	0.04%
2021/05/06	4	266.25	9	274.22	257.50	-5	4,543	-0.11%
2021/05/05	1.1	275.36	9	287.78	275.00	-7.9	4,395	-0.18%
2021/05/03	7	318.93	10	311.80	311.50	-3	4,231	-0.07%
2021/04/29	6	318.75	2	313.00	314.50	4	4,165	0.10%
2021/04/28	26	326.15	12	333.33	326.50	14	4,074	0.34%
2021/04/27	2	315.50	2	313.50	309.50	0	3,885	0.00%
2021/04/26	24	310.58	26	310.62	317.50	-2	3,835	-0.05%
2021/04/23	4	295.13	2	278.51	300.00	2	3,752	0.05%
2021/04/22	2	282.25	2.1	279.09	273.00	-0.1	3,717	0.00%
2021/04/21	2	271.00	27.1	267.64	276.50	-25.1	3,642	-0.69%
2021/04/20	25	268.10	15	255.13	261.00	10	3,656	0.27%
2021/04/19	3	253.50	1	251.00	247.00	2	3,569	0.06%
2021/04/16	8	248.25	0	0.00	245.50	8	3,584	0.22%
2021/04/15	59	239.50	60	238.52	237.00	-1	3,576	-0.03%
2021/04/14	2.1	217.88	2.1	219.10	227.00	0	3,562	0.00%
2021/04/13	1	235.00	10	232.70	232.00	-9	3,549	-0.25%
2021/04/12	1	235.64	0	0.00	235.50	1	3,591	0.03%
2021/04/09	3	258.83	17	253.76	253.50	-14	3,558	-0.39%
2021/04/08	37.1	268.49	16	266.78	256.50	21.1	3,553	0.59%
2021/04/07	10	248.10	8	247.19	253.00	2	3,483	0.06%
2021/04/06	1	236.00	2	244.00	243.00	-1	3,490	-0.03%
2021/04/01	3	241.33	3	233.50	233.50	0	3,549	0.00%
2021/03/31	2.1	242.51	4	242.63	239.00	-1.9	3,541	-0.06%
2021/03/30	3	241.17	2	239.00	239.00	1	3,532	0.03%
2021/03/29	9	236.00	11	238.32	242.00	-2	3,543	-0.06%
2021/03/26	14	233.79	21	236.10	236.00	-7	3,604	-0.19%
2021/03/25	5	236.50	3	235.00	235.50	2	3,622	0.06%
2021/03/23	1	230.50	1	231.50	230.50	0	3,649	0.00%
2021/03/22	1	241.00	2	241.50	239.00	-1	3,672	-0.03%
2021/03/19	11	239.50	7	239.71	243.50	4	3,623	0.11%
2021/03/18	11	230.50	6	234.17	235.00	5	3,529	0.14%
2021/03/17	0	0.00	1	221.00	223.00	-1	3,487	-0.03%
2021/03/16	5	220.10	10	219.95	227.00	-5	3,396	-0.15%
2021/03/15	59	215.42	61	216.00	211.00	-2	3,219	-0.06%
2021/03/12	3	201.00	2	203.50	203.00	1	3,156	0.03%
2021/03/11	3	196.17	3	196.00	195.00	0	3,128	0.00%
2021/03/10	2	193.50	2	190.00	190.00	0	3,098	0.00%
2021/03/09	3	189.50	0	190.00	190.00	3	3,097	0.10%
2021/03/08	6	196.50	2	195.00	196.50	4	3,071	0.13%
2021/03/05	5	198.00	1	200.00	200.00	4	3,046	0.13%
2021/03/04	1	199.00	4	206.75	201.50	-3	2,995	-0.10%
2021/03/03	7	204.50	5	202.40	208.00	2	2,919	0.07%
2021/03/02	6	210.83	1	204.00	212.50	5	2,772	0.18%
2021/02/26	2	193.00	3	192.00	193.50	-1	2,719	-0.04%
2021/02/25	12	181.04	12	183.54	192.50	0	2,535	0.00%
2021/02/24	2	177.00	0	0.00	175.00	2	2,448	0.08%
2021/02/19	0	0.00	1	172.50	175.00	-1	2,392	-0.04%
2021/02/17	1	171.00	0	0.00	175.50	1	2,378	0.04%
2021/02/05	0	0.00	3	169.00	168.00	-3	2,337	-0.13%
2021/01/29	0	0.00	1	167.00	160.50	-1	2,312	-0.04%
2021/01/28	0	0.00	0	166.00	165.50	0	2,295	0.00%
2021/01/27	0	0.00	2	169.00	170.00	-2	2,285	-0.09%
2021/01/26	1	171.00	0	0.00	167.50	1	2,279	0.04%
2021/01/25	1	171.00	51	171.40	171.50	-50	2,264	-2.21%
2021/01/22	50	178.00	5	176.79	178.00	45	2,231	2.02%
2021/01/19	1	175.02	4.2	176.76	175.50	-3.2	2,126	-0.15%
2021/01/18	16.2	174.16	1	177.00	177.00	15.2	2,101	0.72%
2021/01/15	2	174.48	3	174.50	175.00	-1	2,070	-0.05%
2021/01/14	5	174.79	9	175.11	172.00	-4	2,011	-0.20%
2021/01/13	86	168.49	92	168.96	170.50	-6	1,965	-0.30%
2021/01/12	3	164.00	0	0.00	164.00	3	1,858	0.16%
2021/01/11	68	170.65	52	170.95	166.50	16	1,834	0.87%
2021/01/08	7	163.71	18	164.94	165.00	-11	1,761	-0.62%
2021/01/07	1	165.00	1	166.50	165.00	0	1,717	0.00%
2021/01/06	11	164.05	15	164.50	163.50	-4	1,680	-0.24%
2021/01/05	5	166.70	0	0.00	167.00	5	1,638	0.31%
2021/01/04	0	0.00	14	161.14	163.00	-14	1,561	-0.90%
2020/12/31	0	0.00	14	163.79	162.50	-14	1,530	-0.92%
2020/12/30	1	162.00	0	0.00	161.50	1	1,494	0.07%
2020/12/29	7	162.71	2	164.50	161.00	5	1,469	0.34%
2020/12/28	31	164.87	9	164.06	164.00	22	1,398	1.57%
2020/12/25	0	0.00	4	160.50	159.00	-4	1,290	-0.31%
2020/12/24	5	163.00	3	162.00	160.00	2	1,257	0.16%
2020/12/23	2	159.00	0	0.00	158.50	2	1,215	0.16%
2020/12/22	2	158.25	2	158.50	154.50	0	1,175	0.00%
2020/12/21	6	155.42	3	156.50	156.00	3	1,081	0.28%
2020/12/18	2	154.00	2	150.50	153.50	0	1,012	0.00%
2020/12/17	1	150.00	3	148.83	150.00	-2	948	-0.21%
2020/12/16	3	148.33	5	147.00	147.50	-2	910	-0.22%
2020/12/15	1	142.50	2	143.25	143.00	-1	814	-0.12%
2020/12/14	1	142.50	1	142.00	141.00	0	787	0.00%
2020/12/11	4	144.50	8	145.00	145.00	-4	761	-0.53%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/08	2	142.00	2	139.50	140.00	0	672	0.00%
2020/12/07	0	0.00	1	141.50	141.00	-1	660	-0.15%
2020/12/02	2	138.50	0	0.00	138.50	2	643	0.31%
2020/11/30	1	139.00	0	0.00	140.00	1	664	0.15%
2020/11/27	0	0.00	3	140.17	141.00	-3	709	-0.42%
2020/11/23	0	0.00	1	138.50	138.00	-1	772	-0.13%
2020/11/19	10	137.50	10	138.00	137.50	0	820	0.00%
2020/11/16	0	0.00	3	137.33	137.00	-3	853	-0.35%
2020/11/13	1	134.50	0	0.00	134.50	1	854	0.12%
2020/11/09	87	134.82	89	135.39	132.50	-2	863	-0.23%
2020/11/05	0	0.00	1	129.00	128.50	-1	891	-0.11%
2020/11/04	1	127.50	2	128.00	128.00	-1	930	-0.11%
2020/11/03	0	0.00	2	126.00	126.00	-2	987	-0.20%
2020/11/02	4	123.88	0	0.00	122.50	4	1,012	0.39%
2020/10/28	3	128.33	0	0.00	128.00	3	1,075	0.28%
2020/10/23	0	0.00	1	132.00	130.50	-1	1,162	-0.09%
2020/10/21	0	0.00	1	130.50	130.50	-1	1,208	-0.08%
2020/10/15	1	129.00	1	129.00	129.00	0	1,306	0.00%
2020/10/13	0	0.00	4	128.38	129.00	-4	1,343	-0.30%
2020/10/12	6	126.83	0	0.00	127.00	6	1,345	0.45%
2020/10/08	2	130.00	0	0.00	130.00	2	1,354	0.15%
2020/10/07	1	131.50	0	0.00	132.00	1	1,358	0.07%
2020/10/05	0	0.00	0	132.50	131.50	0	1,396	0.00%
2020/09/29	1	130.50	0	0.00	129.00	1	1,508	0.07%
2020/09/25	3	126.50	0	0.00	126.50	3	1,651	0.18%
2020/09/22	6	136.67	0	0.00	136.50	6	1,682	0.36%
2020/09/21	2	140.50	0	0.00	138.50	2	1,680	0.12%
2020/09/17	0	0.00	1	144.00	143.00	-1	1,712	-0.06%
2020/09/16	2	142.50	1	143.00	142.00	1	1,735	0.06%
2020/09/15	0	0.00	4	142.50	142.50	-4	1,749	-0.23%
2020/09/14	96	142.76	92	142.22	142.00	4	1,799	0.22%
2020/09/10	5	142.00	0	0.00	141.50	5	1,873	0.27%
2020/09/07	0	0.00	16	145.94	143.00	-16	1,997	-0.80%
2020/09/03	21	144.07	6	146.00	142.50	15	2,281	0.66%
2020/09/02	53	151.49	53	149.98	146.00	0	2,309	0.00%
2020/08/28	0	0.00	5	146.00	146.50	-5	2,489	-0.20%
2020/08/26	0	0.00	1	143.00	144.00	-1	2,542	-0.04%
2020/08/24	1	133.00	0	0.00	134.50	1	2,585	0.04%
2020/08/21	8	131.50	8	132.00	132.00	0	2,793	0.00%
2020/08/20	2	128.00	0	0.00	130.00	2	2,841	0.07%
2020/08/18	1	141.50	0	0.00	141.00	1	2,913	0.03%
2020/08/13	0	0.00	2	141.50	141.50	-2	3,106	-0.06%
2020/08/12	5	141.00	2	140.50	141.50	3	3,200	0.09%
2020/08/11	1	141.50	0	0.00	141.50	1	3,208	0.03%
2020/08/07	49	152.35	48	153.53	150.50	1	3,168	0.03%
2020/08/06	1	149.50	3	150.17	149.00	-2	3,121	-0.06%
2020/08/03	6	146.83	2	148.00	144.00	4	3,174	0.13%
2020/07/31	66	148.36	71	149.20	150.00	-5	3,178	-0.16%
2020/07/30	6	140.50	6	141.50	143.00	0	3,146	0.00%
2020/07/28	0	0.00	1	146.00	145.50	-1	3,158	-0.03%
2020/07/27	2	154.00	0	0.00	151.50	2	3,174	0.06%
2020/07/24	1	155.00	1	159.50	155.50	0	3,196	0.00%
2020/07/23	0	0.00	6	159.50	159.50	-6	3,178	-0.19%
2020/07/22	5	156.70	0	0.00	157.50	5	3,166	0.16%
2020/07/21	6	157.50	0	0.00	156.50	6	3,173	0.19%
2020/07/17	110	158.14	111	158.41	157.00	-1	3,173	-0.03%	大買/大賣/
2020/07/16	1	156.50	0	0.00	156.00	1	3,175	0.03%
2020/07/15	1	160.00	3	157.50	155.50	-2	3,179	-0.06%
2020/07/14	0	0.00	2	156.00	156.50	-2	3,192	-0.06%
2020/07/13	3	155.00	9	156.50	155.50	-6	3,203	-0.19%
2020/07/10	37	155.50	41	155.91	155.00	-4	3,237	-0.12%
2020/07/09	28	159.82	23	160.00	159.50	5	3,225	0.16%
2020/07/08	0	0.00	1	156.50	156.50	-1	3,160	-0.03%
2020/07/07	55	158.27	54	158.24	157.50	1	3,150	0.03%
2020/07/06	171	161.00	169	161.49	162.50	2	3,119	0.06%	大買/大賣/
2020/07/03	0	0.00	1	156.50	156.00	-1	3,075	-0.03%
2020/07/02	11	156.05	0	0.00	157.00	11	3,129	0.35%
2020/07/01	3	155.17	1	156.50	156.50	2	3,160	0.06%
2020/06/30	1	153.00	3	153.00	154.00	-2	3,162	-0.06%
2020/06/29	0	0.00	1	154.00	154.00	-1	3,184	-0.03%
2020/06/23	2	156.00	3	155.67	156.50	-1	3,236	-0.03%
2020/06/22	50	157.00	51	156.98	156.00	-1	3,256	-0.03%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	51	157.50	54	157.44	157.00	-3	3,260	-0.09%
2020/06/16	29	155.50	31	156.39	156.00	-2	3,262	-0.06%
2020/06/15	1	154.50	2	152.50	151.00	-1	3,277	-0.03%
2020/06/12	5	155.20	6	151.75	156.50	-1	3,297	-0.03%
2020/06/11	14	162.29	9	161.22	155.50	5	3,298	0.15%
2020/06/10	3	158.00	13	157.77	159.00	-10	3,196	-0.31%
2020/06/09	3	152.00	22	151.70	151.50	-19	3,126	-0.61%
2020/06/08	15	157.27	3	158.83	154.00	12	3,145	0.38%
2020/06/05	1	152.00	3	151.50	155.50	-2	3,046	-0.07%
2020/06/04	3	149.50	12	150.63	150.50	-9	3,019	-0.30%
2020/06/03	66	154.41	51	155.46	153.50	15	2,996	0.50%
2020/06/02	54	152.64	50	153.00	152.00	4	2,976	0.13%
2020/06/01	2	153.00	0	0.00	153.00	2	3,016	0.07%
2020/05/29	2	153.75	1	152.00	152.00	1	3,039	0.03%
2020/05/28	30	157.08	29	156.43	155.50	1	3,012	0.03%
2020/05/27	4	150.75	1	149.50	150.00	3	2,838	0.11%
2020/05/26	7	151.93	5	150.60	148.00	2	2,805	0.07%
2020/05/25	1	146.50	0	0.00	147.50	1	2,732	0.04%
2020/05/22	2	145.00	2	144.00	143.00	0	2,720	0.00%
2020/05/21	40	149.00	44	149.06	149.50	-4	2,692	-0.15%
2020/05/20	1	147.50	9	147.11	147.00	-8	2,648	-0.30%
2020/05/19	8	147.06	2.1	149.38	152.00	5.9	2,576	0.23%
2020/05/18	5.1	140.37	0	0.00	138.50	5.1	2,507	0.20%
2020/05/14	0	0.00	3	146.50	143.00	-3	2,510	-0.12%
2020/05/13	0	0.00	10	148.00	148.50	-10	2,525	-0.40%
2020/05/12	1	149.00	1	147.50	147.50	0	2,569	0.00%
2020/05/11	53	151.58	52	151.81	149.50	1	2,596	0.04%
2020/05/08	95	148.23	99	148.16	148.50	-4	2,577	-0.16%
2020/05/07	15	139.40	23	139.48	144.50	-8	2,526	-0.32%
2020/05/06	11	142.95	1	142.50	142.00	10	2,509	0.40%
2020/05/05	17	142.65	19	142.37	142.50	-2	2,498	-0.08%
2020/05/04	55	143.69	49	143.81	144.00	6	2,476	0.24%
2020/04/30	16	144.28	2	144.75	146.50	14	2,455	0.57%
2020/04/29	43	139.10	41	140.35	139.00	2	2,416	0.08%
2020/04/28	2	136.50	0	0.00	136.50	2	2,385	0.08%
2020/04/27	0	0.00	6	136.75	136.00	-6	2,402	-0.25%
2020/04/24	0	0.00	2.1	135.95	135.50	-2.1	2,398	-0.09%
2020/04/23	1	134.00	8	134.00	134.50	-7	2,387	-0.29%
2020/04/22	1	132.00	1	125.00	132.00	0	2,371	0.00%
2020/04/21	4	132.13	1	131.00	128.50	3	2,359	0.13%
2020/04/20	0	0.00	2	133.75	133.50	-2	2,351	-0.09%
2020/04/17	5	132.50	3	133.67	132.50	2	2,378	0.08%
2020/04/16	3	131.50	0	0.00	133.00	3	2,364	0.13%
2020/04/15	35	134.79	31	135.90	133.00	4	2,349	0.17%
2020/04/13	0.1	128.00	2	129.50	129.00	-1.9	2,336	-0.08%
2020/04/10	1	128.00	0	0.00	131.50	1	2,333	0.04%
2020/04/09	0	0.00	3	129.33	128.50	-3	2,322	-0.13%
2020/04/08	4	132.38	0	0.00	132.50	4	2,296	0.17%
2020/04/07	74	133.23	74	132.63	133.00	0	2,274	0.00%
2020/04/06	38	124.47	39	125.51	127.00	-1	2,220	-0.05%
2020/04/01	18	120.00	18	120.50	120.50	0	2,192	0.00%
2020/03/31	0	0.00	3	117.00	118.00	-3	2,175	-0.14%
2020/03/30	1	116.00	0	0.00	118.00	1	2,159	0.05%
2020/03/27	39	119.53	41	120.01	117.50	-2	2,158	-0.09%
2020/03/26	2	112.00	5	113.30	114.50	-3	2,113	-0.14%
2020/03/25	3	114.33	5	115.80	114.50	-2	2,120	-0.09%
2020/03/24	19	107.13	21	106.83	110.00	-2	2,090	-0.10%
2020/03/23	3	100.03	2	102.75	102.00	1	2,072	0.05%
2020/03/20	62	108.56	60	109.19	107.50	2	2,062	0.10%
2020/03/19	77	106.99	79	107.51	101.00	-2	2,023	-0.10%
2020/03/18	98	117.52	93	118.06	112.00	5	1,984	0.25%
2020/03/16	11	124.41	13	125.04	123.00	-2	1,898	-0.11%
2020/03/13	23	128.07	11	127.50	133.00	12	1,838	0.65%
2020/03/12	7	143.64	3	140.00	139.00	4	1,783	0.22%
2020/03/11	1	151.50	0	0.00	151.00	1	1,737	0.06%
2020/03/10	1	154.50	1	154.00	156.50	0	1,731	0.00%
2020/03/09	1	157.00	0	0.00	151.00	1	1,696	0.06%
2020/03/06	57	163.45	54	163.41	162.50	3	1,661	0.18%
2020/03/05	2	159.00	5	163.10	162.00	-3	1,640	-0.18%
2020/03/03	5	149.00	10	152.30	155.00	-5	1,526	-0.33%
2020/03/02	1	140.00	0	0.00	141.00	1	1,528	0.07%
2020/02/27	1	144.50	1	145.00	144.00	0	1,495	0.00%
2020/02/25	1	150.00	0	0.00	150.00	1	1,496	0.07%
2020/02/24	4	152.75	0	0.00	151.50	4	1,489	0.27%
2020/02/19	33	162.00	33	162.50	162.00	0	1,485	0.00%
2020/02/13	61	167.98	69	167.70	164.00	-8	1,480	-0.54%
2020/02/12	9	163.22	5	162.70	166.50	4	1,456	0.27%
2020/02/11	1	156.00	1	154.50	157.00	0	1,439	0.00%
2020/02/10	1	153.00	7	155.43	155.50	-6	1,487	-0.40%
2020/02/07	10	157.30	0	0.00	157.50	10	1,538	0.65%
2020/02/05	0	0.00	1	153.50	152.50	-1	1,550	-0.06%
2020/02/04	1	150.00	0	0.00	152.00	1	1,555	0.06%
2020/01/31	0	0.00	1	152.00	154.50	-1	1,624	-0.06%
2020/01/16	1	169.00	1	169.00	169.00	0	1,796	0.00%
2020/01/15	0	0.00	1	170.00	168.00	-1	1,809	-0.06%
2020/01/14	19	169.47	19	169.95	170.50	0	1,852	0.00%
2020/01/13	36	167.50	39	167.77	168.50	-3	1,957	-0.15%
2020/01/10	34	161.49	34	161.99	161.50	0	1,988	0.00%
2020/01/08	1	164.50	0	0.00	163.00	1	2,010	0.05%
2020/01/07	50	168.00	51	168.56	168.00	-1	2,032	-0.05%
2020/01/02	0	0.00	1	168.50	170.00	-1	2,109	-0.05%
2019/12/31	1	167.00	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	167.00	0	0.00	168.00	1	2,226	0.04%
2019/12/27	12	170.50	13	170.96	170.50	-1	2,271	-0.04%
2019/12/25	1	167.50	0	0.00	168.50	1	2,338	0.04%
2019/12/24	4	167.63	3	168.00	166.50	1	2,346	0.04%
2019/12/19	21	170.00	21	169.50	169.00	0	2,291	0.00%
2019/12/17	1	170.00	0	0.00	169.00	1	2,306	0.04%
2019/12/16	1	169.50	2	170.00	170.00	-1	2,323	-0.04%
2019/12/13	0	0.00	2	169.50	170.50	-2	2,384	-0.08%
2019/12/12	0	0.00	1	168.00	167.50	-1	2,441	-0.04%
2019/12/09	3	173.33	0	0.00	171.00	3	2,707	0.11%
2019/12/06	2	175.50	2	176.00	176.00	0	2,721	0.00%
2019/12/05	18	172.00	20	172.60	174.00	-2	2,741	-0.07%
2019/12/04	0	0.00	1	168.50	169.00	-1	2,772	-0.04%
2019/12/03	0	0.00	1	168.00	169.50	-1	2,904	-0.03%
2019/11/29	6	170.08	4	170.13	169.00	2	2,942	0.07%
2019/11/28	0	0.00	1	175.50	174.00	-1	2,974	-0.03%
2019/11/26	0	0.00	1	174.00	172.50	-1	2,983	-0.03%
2019/11/25	21	173.00	21	173.50	173.00	0	3,003	0.00%
2019/11/22	0	0.00	3	171.00	171.00	-3	3,022	-0.10%
2019/11/19	19	171.32	18	172.03	169.50	1	3,177	0.03%
2019/11/15	1	165.50	0	0.00	166.00	1	3,416	0.03%
2019/11/14	3	166.50	2	167.00	165.50	1	3,500	0.03%
2019/11/13	2	170.00	1	168.50	168.00	1	3,525	0.03%
2019/11/12	0	0.00	2	169.50	172.50	-2	3,555	-0.06%
2019/11/11	8	164.94	7	165.00	164.50	1	3,555	0.03%
2019/11/08	5	170.70	2	171.25	170.00	3	3,568	0.08%
2019/11/07	2	171.00	11	174.27	172.00	-9	3,572	-0.25%
2019/11/06	1	175.00	0	0.00	175.50	1	3,547	0.03%
2019/11/05	0	0.00	4	179.38	181.00	-4	3,536	-0.11%
2019/11/04	2	182.00	0	0.00	181.50	2	3,568	0.06%
2019/11/01	1	182.00	0	0.00	183.50	1	3,571	0.03%
2019/10/31	4	183.88	6	183.33	182.00	-2	3,576	-0.06%
2019/10/29	5	188.70	0	0.00	188.50	5	3,583	0.14%
2019/10/28	12	191.96	16	192.94	194.50	-4	3,545	-0.11%
2019/10/25	47	187.96	49	187.66	185.00	-2	3,470	-0.06%
2019/10/24	10	183.00	12	182.75	184.50	-2	3,465	-0.06%
2019/10/23	3	181.67	0	0.00	180.00	3	3,461	0.09%
2019/10/22	4	181.63	0	0.00	183.00	4	3,489	0.11%
2019/10/21	3	183.50	1	180.00	177.50	2	3,476	0.06%
2019/10/18	1	182.00	3	182.50	181.50	-2	3,391	-0.06%
2019/10/17	18	178.00	20	177.95	179.00	-2	3,356	-0.06%
2019/10/16	60	177.82	60	178.48	173.50	0	3,372	0.00%
2019/10/14	0	0.00	2	176.75	176.00	-2	3,465	-0.06%
2019/10/09	27	176.87	26	174.92	174.00	1	3,480	0.03%
2019/10/08	4	177.88	3	181.00	175.00	1	3,501	0.03%
2019/10/07	3	180.83	1	182.00	179.50	2	3,551	0.06%
2019/10/04	1	174.50	3	180.17	183.00	-2	3,546	-0.06%
2019/10/03	41	171.63	45	171.99	177.00	-4	3,465	-0.12%
2019/10/02	4	172.50	4	174.13	170.50	0	3,438	0.00%
2019/10/01	1	168.50	1	170.00	171.00	0	3,375	0.00%
2019/09/27	1	166.50	0	0.00	166.50	1	3,391	0.03%
2019/09/26	1	171.00	0	0.00	170.00	1	3,409	0.03%
2019/09/25	0	0.00	1	172.00	174.50	-1	3,468	-0.03%
2019/09/24	62	173.66	67	174.25	171.50	-5	3,555	-0.14%
2019/09/23	14	174.79	12.3	175.04	175.50	1.7	3,562	0.05%
2019/09/20	1	172.50	1	174.00	174.00	0	3,578	0.00%
2019/09/19	0	0.00	2	171.25	171.00	-2	3,587	-0.06%
2019/09/18	5	169.50	6	168.33	169.00	-1	3,576	-0.03%
2019/09/17	4	176.88	1	181.00	174.50	3	3,519	0.09%
2019/09/16	3	174.50	7	177.43	174.50	-4	3,476	-0.12%
2019/09/12	3	175.17	12	176.42	178.00	-9	3,450	-0.26%
2019/09/11	65	171.65	36	168.78	174.00	29	3,446	0.84%
2019/09/09	24	163.75	24	164.17	164.50	0	3,491	0.00%
2019/09/06	3	163.00	3	163.67	165.00	0	3,514	0.00%
2019/09/05	211	159.54	214	159.90	164.00	-3	3,564	-0.08%	大買/大賣/
2019/09/04	0	0.00	1	155.50	154.50	-1	3,461	-0.03%
2019/09/03	12	154.67	24	154.38	153.50	-12	3,516	-0.34%
2019/09/02	33	157.27	33	158.67	158.00	0	3,536	0.00%
2019/08/30	4	160.00	4	161.50	162.00	0	3,525	0.00%
2019/08/29	4	158.50	4	163.00	158.50	0	3,568	0.00%
2019/08/28	1	159.50	7	158.86	161.00	-6	3,608	-0.17%
2019/08/27	3	160.17	0	0.00	160.50	3	3,630	0.08%
2019/08/23	1	161.00	13	164.46	162.00	-12	3,647	-0.33%
2019/08/22	13	167.04	3	166.33	167.00	10	3,616	0.28%
2019/08/21	0	0.00	7	164.64	164.00	-7	3,559	-0.20%
2019/08/20	17	163.97	9	164.33	162.50	8	3,532	0.23%
2019/08/19	7	150.64	4	153.25	158.00	3	3,401	0.09%
2019/08/16	40	142.75	40	143.20	144.00	0	3,343	0.00%
2019/08/15	96	142.48	96	142.98	144.50	0	3,412	0.00%
2019/08/14	9	142.83	11	143.45	140.50	-2	3,452	-0.06%
2019/08/13	7	141.79	0	0.00	141.50	7	3,561	0.20%
2019/08/12	2	142.00	2	140.50	140.50	0	3,602	0.00%
2019/08/08	36	140.00	40	139.98	140.50	-4	3,614	-0.11%
2019/08/07	1	137.50	0	0.00	136.50	1	3,610	0.03%
2019/08/06	8	130.06	0	0.00	132.00	8	3,596	0.22%
2019/08/05	1	135.50	0	0.00	134.50	1	3,560	0.03%
2019/07/31	1	136.50	1	135.50	136.50	0	3,615	0.00%
2019/07/30	0	0.00	1	140.00	139.00	-1	3,637	-0.03%
2019/07/26	0	0.00	4	140.00	142.00	-4	3,683	-0.11%
2019/07/25	40	138.80	44	139.42	139.00	-4	3,713	-0.11%
2019/07/24	13	138.69	7	139.86	136.00	6	3,693	0.16%
2019/07/23	0	0.00	9	140.83	140.00	-9	3,673	-0.25%
2019/07/22	9	142.33	1	142.00	142.00	8	3,666	0.22%
2019/07/19	31	144.00	31	144.50	145.00	0	3,637	0.00%
2019/07/17	37	146.93	49	146.52	144.00	-12	3,637	-0.33%
2019/07/16	0	0.00	2	144.50	145.50	-2	3,555	-0.06%
2019/07/15	7	141.00	2	140.00	141.00	5	3,489	0.14%
2019/07/12	2	143.50	0	0.00	145.50	2	3,468	0.06%
2019/07/11	56	140.99	58	141.53	144.00	-2	3,420	-0.06%
2019/07/10	0	0.00	1	137.00	138.00	-1	3,334	-0.03%
2019/07/09	18	135.50	20	135.95	136.50	-2	3,325	-0.06%
2019/07/08	1	135.00	0	0.00	135.00	1	3,331	0.03%
2019/07/05	18	135.92	17	135.97	135.00	1	3,351	0.03%
2019/07/04	1	135.50	2	136.50	136.00	-1	3,367	-0.03%
2019/07/03	3	135.83	1	136.00	135.00	2	3,394	0.06%
2019/07/02	4	137.00	3	138.67	139.00	1	3,368	0.03%
2019/07/01	10	137.00	5	137.60	137.50	5	3,320	0.15%
2019/06/28	43	132.28	40	132.00	130.00	3	3,279	0.09%
2019/06/27	10	132.50	10	132.35	133.50	0	3,279	0.00%
2019/06/26	2	130.75	16	129.97	131.00	-14	3,271	-0.43%
2019/06/25	37	130.50	39	131.08	130.00	-2	3,253	-0.06%
2019/06/24	2	132.00	1	132.50	132.50	1	3,262	0.03%
2019/06/21	0	0.00	4	133.25	132.50	-4	3,280	-0.12%
2019/06/20	0	0.00	1	137.00	135.50	-1	3,286	-0.03%
2019/06/19	20	134.63	11	134.14	135.50	9	3,267	0.28%
2019/06/18	22	133.55	13	132.38	132.00	9	3,219	0.28%
2019/06/17	35	138.00	40	138.48	139.50	-5	3,122	-0.16%
2019/06/14	10	134.60	7	135.29	134.50	3	3,062	0.10%
2019/06/13	12	133.75	5	134.30	132.00	7	3,052	0.23%
2019/06/12	71	131.35	70	131.69	131.50	1	3,045	0.03%
2019/06/11	11	133.95	4	132.38	131.00	7	3,117	0.22%
2019/06/10	35	135.44	32	136.52	138.00	3	3,118	0.10%
2019/06/06	0	0.00	1	131.50	131.00	-1	3,121	-0.03%
2019/06/05	1	133.00	3	132.50	133.50	-2	3,167	-0.06%
2019/06/04	54	129.52	54	129.17	129.00	0	3,163	0.00%
2019/06/03	46	125.26	47	126.01	128.00	-1	3,188	-0.03%
2019/05/31	35	120.33	39	121.00	126.00	-4	3,148	-0.13%
2019/05/30	0	0.00	3	115.67	118.00	-3	3,106	-0.10%
2019/05/29	3	113.17	0	0.00	114.50	3	3,089	0.10%
2019/05/28	1	115.00	2	114.75	117.00	-1	3,074	-0.03%
2019/05/27	17	114.50	17	115.00	115.00	0	3,079	0.00%
2019/05/24	3	116.83	1	123.00	115.00	2	3,064	0.07%
2019/05/23	3	120.33	2	120.50	120.50	1	3,004	0.03%
2019/05/22	5	121.40	7	124.14	124.00	-2	2,985	-0.07%
2019/05/21	38	114.53	38	115.08	117.50	0	2,929	0.00%
2019/05/20	1	111.00	11	115.95	114.50	-10	2,909	-0.34%
2019/05/17	24	130.56	22	131.48	120.50	2	2,905	0.07%
2019/05/16	103	136.11	102	136.71	133.50	1	2,836	0.04%	大買/大賣/
2019/05/15	1	137.00	5	137.40	138.00	-4	2,842	-0.14%
2019/05/14	3	132.67	7	133.00	132.00	-4	2,833	-0.14%
2019/05/13	1	133.50	5	134.00	136.00	-4	2,812	-0.14%
2019/05/10	3	135.67	2	135.25	133.00	1	2,812	0.04%
2019/05/09	2	136.25	0	0.00	134.00	2	2,787	0.07%
2019/05/08	5	138.30	2	139.75	140.50	3	2,768	0.11%
2019/05/07	18	135.92	8	138.00	138.50	10	2,730	0.37%
2019/05/06	3	130.50	2	131.75	129.50	1	2,681	0.04%
2019/05/02	84	130.17	83	131.00	130.50	1	2,607	0.04%
2019/04/29	33	128.47	33	128.97	128.00	0	2,621	0.00%
2019/04/26	1	131.00	8	133.69	132.50	-7	2,669	-0.26%
2019/04/25	7	136.29	4	137.25	138.50	3	2,666	0.11%
2019/04/24	11	138.95	6	139.83	138.50	5	2,700	0.19%
2019/04/19	0	0.00	5	136.30	137.00	-5	2,688	-0.19%
2019/04/18	0	0.00	6	135.58	135.50	-6	2,720	-0.22%
2019/04/17	3	134.67	0	0.00	133.50	3	2,753	0.11%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/12	1	135.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	0	0.00	1	138.00	138.00	-1	2,806	-0.04%
2019/04/10	5	141.50	0	0.00	143.00	5	2,756	0.18%
2019/04/09	8	146.81	2	147.50	146.50	6	2,724	0.22%
2019/04/03	2	145.75	0	0.00	145.50	2	2,675	0.07%
2019/04/02	2	151.50	3	149.17	150.00	-1	2,669	-0.04%
2019/03/29	0	0.00	2	142.25	141.50	-2	2,624	-0.08%
2019/03/27	3	137.17	0	0.00	137.50	3	2,646	0.11%
2019/03/26	1	142.50	0	0.00	141.50	1	2,631	0.04%
2019/03/25	36	141.50	37	142.08	143.00	-1	2,636	-0.04%
2019/03/22	1	138.50	0	0.00	139.00	1	2,599	0.04%
2019/03/21	149	139.68	149	140.37	142.50	0	2,616	0.00%	大買/大賣/
2019/03/20	3	136.83	3	137.00	137.50	0	2,660	0.00%
2019/03/19	19	140.00	20	141.48	141.00	-1	2,671	-0.04%
2019/03/18	32	140.00	32	140.50	140.00	0	2,711	0.00%
2019/03/14	0	0.00	1	135.50	135.50	-1	2,674	-0.04%
2019/03/13	0	0.00	3	128.67	128.50	-3	2,597	-0.12%
2019/03/12	4	127.25	3	128.17	124.00	1	2,568	0.04%
2019/03/11	1	125.50	1	124.50	125.50	0	2,543	0.00%
2019/03/08	3	117.33	3	118.33	120.50	0	2,532	0.00%
2019/03/05	1	120.00	2	120.75	115.00	-1	2,530	-0.04%
2019/03/04	0	118.00	1	118.50	118.50	-1	2,520	-0.04%
2019/02/27	23	114.50	23	115.00	117.00	0	2,548	0.00%
2019/02/26	0	0.00	8	118.50	117.00	-8	2,561	-0.31%
2019/02/25	1	120.50	1	118.50	120.50	0	2,562	0.00%
2019/02/22	3	118.00	2	117.50	117.00	1	2,540	0.04%
2019/02/21	2	121.50	0	0.00	121.00	2	2,527	0.08%
2019/02/20	8	123.94	8	120.75	124.50	0	2,513	0.00%
2019/02/19	8	120.00	0	0.00	121.00	8	2,534	0.32%
2019/02/18	4	118.50	7	118.36	125.00	-3	2,474	-0.12%
2019/02/15	0	0.00	1	111.00	114.00	-1	2,362	-0.04%
2019/02/14	1	109.50	1	111.00	113.00	0	2,358	0.00%
2019/02/13	0	0.00	5	111.70	110.00	-5	2,329	-0.21%
2019/01/30	1	110.00	1	111.00	110.00	0	2,390	0.00%
2019/01/29	3	110.67	0	0.00	110.00	3	2,384	0.13%
2019/01/28	2	115.00	0	0.00	113.50	2	2,380	0.08%
2019/01/25	35	115.03	35	115.51	117.00	0	2,404	0.00%
2019/01/22	0	0.00	11	113.50	113.50	-11	2,406	-0.46%
2019/01/21	28	114.86	32	114.27	113.50	-4	2,392	-0.17%
2019/01/18	1	111.50	4	109.50	111.50	-3	2,331	-0.13%
2019/01/17	3	105.50	1	105.00	105.00	2	2,269	0.09%
2019/01/16	13	111.73	10	111.10	109.50	3	2,254	0.13%
2019/01/15	9	107.44	1	108.00	108.00	8	2,217	0.36%
2019/01/14	3	103.00	3	104.33	103.00	0	2,199	0.00%
2019/01/11	1	107.00	1	105.00	107.00	0	2,264	0.00%
2019/01/10	1	103.50	1	102.00	105.00	0	2,290	0.00%
2019/01/09	85	102.78	87	103.12	102.50	-2	2,259	-0.09%
2019/01/08	1	99.60	1	98.60	99.10	0	2,210	0.00%
2019/01/07	1	97.10	2	97.45	99.60	-1	2,199	-0.05%
2019/01/04	6	98.00	4	96.20	95.60	2	2,174	0.09%
2019/01/03	99	102.17	99	102.57	103.00	0	2,158	0.00%
2018/12/27	1	100.50	0	0.00	99.40	1	2,154	0.05%
2018/12/25	1	99.40	0	0.00	99.70	1	2,179	0.05%
2018/12/24	61	103.89	61	104.54	103.50	0	2,178	0.00%
2018/12/22	3	103.00	3	102.00	102.00	0	2,160	0.00%
2018/12/21	3	105.00	0	0.00	106.00	3	2,157	0.14%
2018/12/20	0	0.00	1	110.00	110.00	-1	2,126	-0.05%
2018/12/19	0	0.00	1	111.00	109.50	-1	2,110	-0.05%
2018/12/18	1	110.00	0	0.00	109.00	1	2,094	0.05%
2018/12/17	12	116.00	12	116.50	115.00	0	2,060	0.00%
2018/12/13	1	118.50	4	117.13	117.50	-3	2,019	-0.15%
2018/12/12	1	116.00	0	0.00	113.00	1	1,942	0.05%
2018/12/11	0	0.00	3	112.33	115.00	-3	1,906	-0.16%
2018/12/10	3	105.17	0	0.00	105.00	3	1,857	0.16%
2018/12/07	3	111.17	3	113.17	110.50	0	1,836	0.00%
2018/12/05	1	105.00	1	111.00	111.00	0	1,773	0.00%
2018/12/04	1	113.00	0	0.00	109.00	1	1,754	0.06%
2018/12/03	1	110.50	2	111.75	110.50	-1	1,771	-0.06%
2018/11/30	1	111.00	3	108.33	111.00	-2	1,707	-0.12%
2018/11/28	1	102.00	2	101.25	101.00	-1	1,579	-0.06%
2018/11/27	1	99.00	1	99.00	99.00	0	1,557	0.00%
2018/11/26	1	97.40	0	0.00	98.00	1	1,531	0.07%
2018/11/23	0	0.00	2	91.50	93.10	-2	1,506	-0.13%
2018/11/22	3	92.80	2	95.15	92.20	1	1,490	0.07%
2018/11/19	0	98.10	0	0.00	98.50	0	1,502	0.00%
2018/11/16	7	96.71	7	97.10	98.00	0	1,489	0.00%
2018/11/15	0	0.00	1	94.00	93.60	-1	1,421	-0.07%
2018/11/08	1	93.10	3	92.80	92.80	-2	1,383	-0.14%
2018/11/05	1	85.40	0	0.00	87.30	1	1,328	0.08%
2018/10/26	0	0.00	3	77.87	77.20	-3	1,356	-0.22%
2018/10/25	0	0.00	3	76.77	76.70	-3	1,375	-0.22%
2018/10/24	0	0.00	5	80.40	80.10	-5	1,396	-0.36%
2018/10/23	0	0.00	1	81.50	80.50	-1	1,401	-0.07%
2018/10/19	11	81.76	0	0.00	82.00	11	1,404	0.78%
2018/10/18	5	79.82	7	79.86	79.20	-2	1,331	-0.15%
2018/10/17	1	74.30	1	75.00	75.00	0	1,298	0.00%
2018/10/09	2	79.90	1	78.50	78.60	1	1,379	0.07%
2018/10/08	3	78.60	0	0.00	79.30	3	1,430	0.21%
2018/10/05	1	78.40	0	0.00	78.60	1	1,476	0.07%
2018/10/04	1	80.20	0	0.00	81.00	1	1,487	0.07%
2018/10/03	1	79.90	1	80.00	80.00	0	1,506	0.00%
2018/09/27	0	0.00	1	85.10	84.70	-1	1,777	-0.06%
2018/09/20	0	0.00	1	82.70	83.30	-1	1,989	-0.05%
2018/09/18	1	83.40	5	83.10	83.50	-4	2,285	-0.17%
2018/09/13	0	0.00	1	83.90	83.40	-1	2,664	-0.04%
2018/09/12	1	80.30	0	0.00	80.10	1	2,886	0.03%
2018/09/11	0	0.00	1	83.90	83.10	-1	2,933	-0.03%
2018/09/10	1	84.70	1	83.70	83.70	0	2,995	0.00%
2018/09/07	4	88.10	4	86.45	85.00	0	3,062	0.00%
2018/09/06	0	0.00	1	94.10	92.40	-1	3,104	-0.03%
2018/09/04	1	93.20	0	0.00	93.50	1	3,444	0.03%
2018/09/03	2	93.60	0	0.00	92.70	2	3,572	0.06%
2018/08/31	0	0.00	2	95.90	96.80	-2	3,710	-0.05%
2018/08/30	1	96.50	0	0.00	96.00	1	3,803	0.03%
2018/08/28	2	96.90	4	98.20	98.00	-2	3,949	-0.05%
2018/08/27	3	97.50	1	97.60	97.50	2	3,938	0.05%
2018/08/24	0	0.00	1	95.40	95.20	-1	3,926	-0.03%
2018/08/23	1	94.00	0	0.00	93.60	1	3,928	0.03%
2018/08/20	5	98.68	6	98.75	94.50	-1	3,949	-0.03%
2018/08/16	1	94.10	0	0.00	94.80	1	3,950	0.03%
2018/08/09	1	98.50	0	0.00	98.40	1	3,869	0.03%
2018/08/08	0	0.00	1	101.50	100.00	-1	3,860	-0.03%
2018/08/06	0	0.00	1	98.50	98.70	-1	3,810	-0.03%
2018/08/03	1	97.20	0	0.00	98.40	1	3,805	0.03%
2018/08/01	1	97.70	0	0.00	97.70	1	3,780	0.03%
2018/07/31	0	0.00	3	97.17	96.20	-3	3,752	-0.08%
2018/07/30	4	99.45	4	99.15	98.00	0	3,719	0.00%
2018/07/27	3	101.67	0	0.00	102.00	3	3,700	0.08%
2018/07/26	0	0.00	2	99.00	101.50	-2	3,679	-0.05%
2018/07/24	1	99.20	1	99.00	99.00	0	3,667	0.00%
2018/07/17	2	104.00	0	0.00	103.00	2	3,581	0.06%
2018/07/16	2	111.50	1	107.50	107.00	1	3,573	0.03%
2018/07/13	3	112.00	4	112.50	113.50	-1	3,628	-0.03%
2018/07/12	0	0.00	12	107.50	108.50	-12	3,613	-0.33%
2018/07/10	2	108.00	6	108.25	107.50	-4	3,569	-0.11%
2018/07/09	9	112.22	6	112.00	108.00	3	3,519	0.09%
2018/07/06	3	119.00	2	120.25	119.50	1	3,419	0.03%
2018/07/05	4	117.00	0	0.00	116.50	4	3,345	0.12%
2018/07/04	3	120.00	9	118.44	124.00	-6	3,232	-0.19%
2018/07/03	2	118.25	3	117.00	114.50	-1	3,136	-0.03%
2018/07/02	1	115.00	0	0.00	115.00	1	3,084	0.03%
2018/06/29	2	116.00	2	116.50	117.50	0	3,047	0.00%
2018/06/28	1	114.50	10	114.60	115.00	-9	2,986	-0.30%
2018/06/27	19	123.66	12	122.75	115.50	7	2,890	0.24%
2018/06/26	3	124.33	3	122.00	128.00	0	2,682	0.00%
2018/06/25	4	126.12	4	123.50	120.50	0	2,519	0.00%
2018/06/22	4	121.63	3	120.33	125.00	1	2,414	0.04%
2018/06/21	33	121.26	15	120.73	121.00	18	2,272	0.79%
2018/06/20	0	0.00	5	110.50	112.50	-5	2,033	-0.25%
2018/06/19	2	115.75	0	0.00	116.00	2	1,959	0.10%
2018/06/15	0	0.00	8	113.63	115.00	-8	1,878	-0.43%
2018/06/14	1	120.00	5	118.90	116.00	-4	1,784	-0.22%
2018/06/13	6	122.50	10	122.30	119.00	-4	1,683	-0.24%
2018/06/12	227	116.79	218	117.49	116.00	9	1,582	0.57%	大買/大賣/
2018/06/11	2	111.00	2	114.00	114.50	0	1,394	0.00%
2018/06/07	7	99.29	5	99.00	98.50	2	1,125	0.18%
2018/06/06	7	97.84	16	98.78	97.50	-9	1,043	-0.86%
2018/05/30	1	90.70	0	0.00	90.10	1	833	0.12%
2018/05/25	6	90.50	7	90.57	91.20	-1	805	-0.12%
2018/05/09	8	91.06	8	91.04	89.70	0	787	0.00%
2018/04/24	0	0.00	2	89.90	89.10	-2	823	-0.24%
2018/04/19	5	96.20	0	0.00	94.10	5	938	0.53%
2018/04/18	2	91.00	0	0.00	92.70	2	819	0.24%
2018/04/16	0	0.00	1	90.40	90.40	-1	772	-0.13%
2018/04/03	0	0.00	1	88.40	88.30	-1	791	-0.13%
2018/03/27	0	88.60	0	0.00	88.00	0	781	0.00%
2018/03/19	10	89.84	0	0.00	88.60	10	808	1.24%
2018/03/16	1	87.10	11	90.70	90.70	-10	803	-1.24%
2018/03/14	0	0.00	1	88.70	88.70	-1	737	-0.14%
2018/03/12	6	86.15	7	86.67	86.80	-1	722	-0.14%
2018/03/08	0	0.00	2	84.35	84.10	-2	709	-0.28%
2018/03/07	1	82.50	0	0.00	82.60	1	706	0.14%
2018/03/05	1	83.80	0	0.00	83.70	1	707	0.14%
2018/03/01	0	0.00	2	84.80	86.30	-2	703	-0.28%
2018/02/26	0	0.00	1	83.60	83.70	-1	689	-0.15%
2018/02/22	0	0.00	3	83.07	81.70	-3	694	-0.43%
2018/02/12	0	0.00	1	81.60	82.00	-1	688	-0.15%
2018/02/07	2	83.50	0	0.00	82.80	2	721	0.28%
2018/02/06	3	80.00	5	80.52	80.90	-2	727	-0.28%
2018/02/02	0	0.00	1	88.50	88.20	-1	708	-0.14%
2018/01/31	0	0.00	1	87.10	86.90	-1	711	-0.14%
2018/01/30	4	86.90	0	0.00	86.20	4	707	0.57%
2018/01/26	2	88.30	0	0.00	88.60	2	703	0.28%
2018/01/25	0	0.00	1	87.50	87.50	-1	711	-0.14%
2018/01/24	0	0.00	1	89.80	89.10	-1	729	-0.14%
2018/01/23	2	90.10	0	0.00	89.80	2	732	0.27%
2018/01/19	1	89.90	2	90.45	90.00	-1	707	-0.14%
2018/01/17	1	91.90	2	91.85	90.60	-1	693	-0.14%
2018/01/16	4	91.10	4	90.63	91.10	0	661	0.00%
2018/01/10	2	84.10	0	0.00	83.50	2	587	0.34%
2018/01/09	0	0.00	3	86.10	84.50	-3	594	-0.50%
2018/01/08	0	0.00	7	86.70	86.00	-7	605	-1.16%
2018/01/05	10	87.43	0	0.00	87.40	10	603	1.66%
2018/01/03	2	84.40	0	0.00	84.20	2	582	0.34%
2018/01/02	1	84.80	1	84.60	84.70	0	586	0.00%