立碁 (8111)-富邦-員林券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.85
漲跌
▼0.05
漲幅
-0.20%
成交量
551張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	24.90	0	24.95	24.90	1	1,107	0.09%
2024/05/13	0	0.00	0	22.75	23.00	0	1,167	0.00%
2024/05/08	0	0.00	0.1	23.30	23.40	-0.1	1,484	-0.01%
2024/04/30	0	0.00	0	23.70	23.95	0	1,667	0.00%
2024/04/24	2	24.53	2	24.55	24.25	0	1,777	0.00%
2024/04/19	0	0.00	10	23.30	23.10	-10	1,834	-0.55%
2024/04/12	10	27.40	0	0.00	26.40	10	2,541	0.39%
2024/04/11	0	0.00	0	26.50	26.95	0	2,508	0.00%
2024/04/10	0	0.00	1	26.85	26.90	-1	2,480	-0.04%
2024/04/09	1	26.20	1	25.55	26.25	0	2,435	0.00%
2024/04/08	1	26.50	1	26.60	26.60	0	2,390	0.00%
2024/04/03	3	25.58	5	25.44	25.65	-2	2,319	-0.09%
2024/04/02	2	24.10	1	24.10	24.10	1	2,232	0.04%
2024/04/01	1	23.45	0	0.00	23.50	1	2,194	0.05%
2024/03/29	0	0.00	2	22.70	23.05	-2	2,169	-0.09%
2024/03/28	0	0.00	11	23.23	23.00	-11	2,140	-0.51%
2024/03/27	2	22.50	1.2	22.04	22.55	0.8	2,067	0.04%
2024/03/26	0	0.00	1	21.75	21.90	-1	2,026	-0.05%
2024/03/22	0	0.00	1	21.10	21.20	-1	1,979	-0.05%
2024/03/13	0	0.00	0	20.10	19.90	0	1,951	0.00%
2024/03/12	0	0.00	110	20.21	20.20	-110	1,947	-5.65%	大賣/鉅額交易
2024/03/11	0	0.00	6	20.15	20.10	-6	1,945	-0.31%
2024/03/05	0	0.00	13	20.75	20.75	-13	1,929	-0.67%
2024/03/04	5	20.80	0	0.00	20.90	5	1,926	0.26%
2024/02/27	1	20.85	0	0.00	20.90	1	1,923	0.05%
2024/02/26	5.1	21.16	13	21.46	21.50	-7.9	1,917	-0.41%
2024/02/23	17.1	21.46	2	21.38	21.15	15.1	1,913	0.79%
2024/02/22	1	21.75	0	0.00	21.55	1	1,906	0.05%
2024/02/20	3	22.15	0	0.00	21.55	3	1,897	0.16%
2024/02/15	11	20.98	11	21.20	21.15	0	1,861	0.00%
2024/02/05	1	21.40	1	21.00	21.00	0	1,848	0.00%
2024/02/02	4	22.63	4	22.45	21.85	0	1,819	0.00%
2024/02/01	76	23.23	79	23.09	22.85	-3	1,817	-0.17%
2024/01/31	1	21.10	14	21.12	21.20	-13	1,645	-0.79%
2024/01/30	3	20.85	5	20.74	20.70	-2	1,626	-0.12%
2024/01/29	12	20.91	0	0.00	20.75	12	1,618	0.74%
2024/01/26	8	22.14	4	21.44	21.05	4	1,603	0.25%
2024/01/25	2	20.93	2	20.95	20.90	0	1,484	0.00%
2024/01/24	2	20.58	4	20.74	20.65	-2	1,437	-0.14%
2024/01/22	1	20.70	11	20.56	20.20	-10	1,405	-0.71%
2024/01/19	12	20.71	1	20.75	20.60	11	1,385	0.79%
2024/01/18	4	20.94	3	21.35	20.60	1	1,348	0.07%
2024/01/17	3	20.67	5	20.98	20.30	-2	1,288	-0.16%
2024/01/16	1	20.55	0	0.00	20.30	1	1,241	0.08%
2024/01/15	1	20.65	1	20.95	20.80	0	1,220	0.00%
2024/01/12	3	21.22	12	21.19	20.80	-9	1,185	-0.76%
2024/01/11	8	21.86	4.7	21.97	21.15	3.3	1,129	0.29%
2024/01/10	13	20.12	8.3	20.28	21.40	4.7	924	0.51%
2024/01/09	35	21.83	32	20.86	20.25	3	773	0.39%
2024/01/08	12	20.15	15	20.37	20.55	-3	418	-0.72%
2023/12/06	11	19.32	5	19.18	19.15	6	330	1.82%
2023/12/05	3	19.23	0	0.00	19.30	3	328	0.91%
2023/12/01	0	0.00	2	19.15	19.40	-2	327	-0.61%
2023/11/22	0	0.00	1	19.10	19.10	-1	301	-0.33%
2023/11/20	0	0.00	7	19.23	19.55	-7	289	-2.42%
2023/11/16	1	18.70	0	0.00	18.65	1	275	0.36%
2023/11/15	0	0.00	3	19.20	19.00	-3	268	-1.12%
2023/11/10	1	18.55	0	0.00	18.50	1	249	0.40%
2023/11/09	11	19.05	12	19.31	19.00	-1	241	-0.41%
2023/10/05	0	18.85	0	0.00	17.50	0	180	0.00%
2023/09/25	0	17.85	0	0.00	17.65	0	217	0.00%
2023/09/15	0	18.30	0	0.00	18.25	0	242	0.00%
2023/09/13	0	0.00	1	18.25	18.30	-1	249	-0.40%
2023/09/11	0	0.00	0	18.10	17.95	0	262	0.00%
2023/09/08	0	0.00	0	18.41	18.45	0	265	0.00%
2023/09/07	0	0.00	0	18.55	18.60	0	272	0.00%
2023/09/05	0	18.55	0	18.43	18.50	0	281	0.00%
2023/09/04	0	0.00	0	18.13	18.25	0	283	0.00%
2023/08/16	1	17.15	0	0.00	17.30	1	357	0.28%
2023/07/26	2	18.00	0	0.00	17.90	2	417	0.48%
2023/07/19	0	0.00	2	18.45	18.15	-2	476	-0.42%
2023/07/11	2	18.65	0	0.00	18.60	2	877	0.23%
2023/07/06	0	0.00	0	19.65	19.15	0	894	0.00%
2023/07/04	0	0.00	0	19.50	19.45	0	902	0.00%
2023/06/27	2	20.90	0	0.00	20.90	2	923	0.22%
2023/06/14	1	21.50	0	0.00	21.55	1	994	0.10%
2023/06/08	0	0.00	1	22.20	22.05	-1	1,063	-0.09%
2023/06/05	1	22.65	6	21.76	22.45	-5	1,284	-0.39%
2023/06/02	2	21.05	2	21.70	21.15	0	1,345	0.00%
2023/05/11	5	21.00	0	0.00	20.80	5	1,643	0.30%
2023/05/04	0	0.00	0	22.75	22.45	0	1,620	0.00%
2023/04/28	0	0.00	6	22.83	22.60	-6	1,602	-0.37%
2023/04/27	1	22.45	0	0.00	22.30	1	1,592	0.06%
2023/04/25	5	22.05	0	0.00	22.10	5	1,573	0.32%
2023/04/20	2	25.18	0	0.00	24.45	2	1,457	0.14%
2023/04/19	0	0.00	1	25.00	25.40	-1	1,257	-0.08%
2023/04/12	0	0.00	1	22.75	22.80	-1	1,080	-0.09%
2023/04/10	0	0.00	0	22.55	22.75	0	1,072	0.00%
2023/04/06	0	23.54	0	0.00	22.55	0	1,055	0.00%
2023/03/31	0	22.30	0	0.00	21.95	0	1,043	0.00%
2023/03/29	0	22.80	0	0.00	21.60	0	1,033	0.00%
2023/03/23	0	22.80	0	0.00	22.80	0	992	0.00%
2023/03/22	1	23.65	0	0.00	22.75	1	987	0.10%
2023/03/16	0	0.00	3	22.85	22.50	-3	913	-0.33%
2023/03/15	0	0.00	1	22.55	22.55	-1	889	-0.11%
2023/03/14	1	22.50	1	22.50	22.50	0	874	0.00%
2023/03/13	1	22.35	0	0.00	22.20	1	850	0.12%
2023/03/10	1	23.50	1	23.40	22.95	0	833	0.00%
2023/03/09	30	23.78	20	23.54	23.50	10	806	1.24%
2023/03/08	3	23.82	8	23.76	23.70	-5	762	-0.66%
2023/03/07	3	21.27	7	22.23	22.70	-4	602	-0.66%
2023/03/03	3	20.33	0	0.00	20.40	3	509	0.59%
2023/03/02	0	0.00	1	20.40	20.40	-1	499	-0.20%
2023/03/01	1	21.55	4	20.89	20.65	-3	479	-0.63%
2023/02/24	7	20.00	5	19.84	20.10	2	418	0.48%
2023/02/23	0	0.00	42	19.18	19.35	-42	354	-11.83%
2023/02/22	14	19.59	22	19.33	19.40	-8	329	-2.43%
2023/02/21	0	0.00	1	18.20	18.55	-1	222	-0.45%
2023/02/10	34	16.89	0	16.95	16.70	34	208	16.30%
2023/02/09	0	0.00	1	16.55	16.50	-1	204	-0.49%
2023/02/08	14	16.40	0	0.00	16.40	14	203	6.86%
2023/02/07	1	16.30	0	0.00	16.35	1	201	0.50%
2023/01/30	0	0.00	2	15.80	15.50	-2	192	-1.04%
2022/10/27	0	0.00	5	15.01	15.05	-5	541	-0.92%
2022/10/04	0	0.00	1	17.55	17.60	-1	543	-0.18%
2022/09/29	8	18.24	0	0.00	17.35	8	511	1.56%
2022/09/13	0	17.80	0	0.00	17.75	0	509	0.00%
2022/09/08	1	17.65	0	0.00	17.35	1	529	0.19%
2022/09/01	0	0.00	0	18.65	18.50	0	540	0.00%
2022/08/31	1	18.05	0	0.00	18.60	1	535	0.19%
2022/08/19	1	18.60	0	0.00	18.50	1	540	0.18%
2022/08/18	2	18.60	1	18.60	18.60	1	537	0.19%
2022/08/16	1	18.70	3	18.18	18.65	-2	511	-0.39%
2022/08/12	1	17.20	0	0.00	17.15	1	454	0.22%
2022/08/11	1	17.00	1	16.90	16.85	0	454	0.00%
2022/08/10	1	16.65	0	0.00	16.80	1	456	0.22%
2022/08/04	1	15.60	1	16.00	15.80	0	474	0.00%
2022/07/28	0	0.00	0	17.05	16.90	0	491	0.00%
2022/07/25	0	18.10	0	0.00	17.50	0	498	0.00%
2022/07/14	0	16.75	0	0.00	16.15	0	520	0.00%
2022/07/06	0	0.00	0	16.15	15.20	0	541	0.00%
2022/06/29	2	17.80	1	17.85	17.80	1	563	0.18%
2022/06/28	0	0.00	1	19.05	18.70	-1	559	-0.18%
2022/06/27	1	19.65	0	0.00	19.55	1	566	0.18%
2022/06/24	2	21.63	0	0.00	21.50	2	558	0.36%
2022/06/22	0	0.00	2	21.40	21.05	-2	589	-0.34%
2022/06/17	0	0.00	1	20.20	20.50	-1	917	-0.11%
2022/06/15	0	23.15	0	0.00	21.15	0	920	0.00%
2022/06/07	0	0.00	2	22.60	22.55	-2	965	-0.21%
2022/05/31	2	22.83	0	0.00	22.85	2	1,031	0.19%
2022/05/18	0	0.00	4	22.13	22.15	-4	1,283	-0.31%
2022/05/17	0	0.00	11	21.73	21.90	-11	1,302	-0.84%
2022/05/16	0	0.00	3	21.35	21.25	-3	1,325	-0.23%
2022/05/13	0	0.00	2	21.35	21.45	-2	1,348	-0.15%
2022/05/09	10	22.05	1	22.05	22.10	9	1,940	0.46%
2022/05/05	2	23.15	0	0.00	23.05	2	1,969	0.10%
2022/05/03	1	22.30	0	0.00	22.25	1	2,025	0.05%
2022/04/26	4	22.96	3	22.95	22.90	1	2,140	0.05%
2022/04/25	1	23.05	4	23.06	23.10	-3	2,169	-0.14%
2022/04/22	6	23.99	5	23.95	23.85	1	2,217	0.05%
2022/04/21	0	0.00	3	24.33	24.30	-3	2,271	-0.13%
2022/04/20	5	24.40	2	24.50	24.40	3	2,316	0.13%
2022/04/19	2	24.65	4	24.45	24.35	-2	2,343	-0.09%
2022/04/18	5	24.16	5	24.33	24.20	0	2,376	0.00%
2022/04/15	9	24.77	7	24.70	24.50	2	2,401	0.08%
2022/04/14	11	25.18	4	25.25	25.10	7	2,460	0.28%
2022/04/12	3	25.27	3	25.10	25.10	0	2,589	0.00%
2022/04/08	0	0.00	1	26.65	26.60	-1	2,887	-0.03%
2022/04/07	1	26.25	0	0.00	26.05	1	2,992	0.03%
2022/04/06	4	27.30	0	0.00	27.30	4	3,323	0.12%
2022/03/31	1	27.30	0	0.00	27.20	1	3,452	0.03%
2022/03/30	0	0.00	1	27.90	27.85	-1	3,572	-0.03%
2022/03/29	1	27.35	0	0.00	27.35	1	3,734	0.03%
2022/03/25	8	28.23	0	0.00	28.10	8	4,154	0.19%
2022/03/24	21	27.57	19	28.17	28.55	2	4,202	0.05%
2022/03/23	7	27.93	4	28.20	27.90	3	4,270	0.07%
2022/03/22	1	25.60	2	25.95	27.10	-1	4,291	-0.02%
2022/03/16	1	23.10	1	22.50	22.85	0	5,602	0.00%
2022/03/08	0	0.00	3	23.53	23.25	-3	7,492	-0.04%
2022/03/04	0	25.65	0	0.00	25.15	0	7,474	0.00%
2022/03/03	1	25.90	1	25.95	25.80	0	7,490	0.00%
2022/03/01	3	25.63	12	25.66	25.75	-9	7,525	-0.12%
2022/02/25	10	25.00	10	25.10	25.10	0	7,611	0.00%
2022/02/24	21	25.33	20	25.08	24.90	1	7,764	0.01%
2022/02/23	0	0.00	3	26.25	26.25	-3	7,737	-0.04%
2022/02/22	2	26.45	5	26.02	25.65	-3	7,742	-0.04%
2022/02/21	0	27.65	0	0.00	27.75	0	7,863	0.00%
2022/02/18	62	28.00	0	0.00	28.00	62	8,000	0.77%
2022/02/17	2	28.55	0	0.00	28.45	2	8,011	0.02%
2022/02/16	1	29.00	1	28.80	28.55	0	8,001	0.00%
2022/02/15	40	28.30	0	0.00	28.40	40	7,990	0.50%
2022/02/14	22	28.49	22	28.33	28.20	0	7,979	0.00%
2022/02/11	24	30.51	1	30.70	30.00	23	7,938	0.29%
2022/02/10	4	30.58	16	31.66	31.70	-12	7,778	-0.15%
2022/02/09	5	30.29	8	30.46	29.90	-3	7,531	-0.04%
2022/02/08	0	0.00	1	29.35	29.05	-1	7,405	-0.01%
2022/01/25	6	28.57	0	0.00	28.40	6	7,356	0.08%
2022/01/24	0	0.00	2	28.50	28.90	-2	7,321	-0.03%
2022/01/21	1	29.30	0	0.00	28.55	1	7,294	0.01%
2022/01/20	4	29.75	5	29.74	30.30	-1	7,248	-0.01%
2022/01/18	5	29.65	5	29.22	28.80	0	7,192	0.00%
2022/01/17	3	29.00	4	29.44	29.25	-1	7,158	-0.01%
2022/01/14	1	28.10	1	28.25	28.55	0	7,109	0.00%
2022/01/13	2	28.55	9	28.92	28.10	-7	7,050	-0.10%
2022/01/11	4	29.24	0	0.00	29.05	4	6,981	0.06%
2022/01/10	0	0.00	0	30.05	29.70	0	6,942	0.00%
2022/01/07	11	29.62	6	29.50	29.25	5	6,912	0.07%
2022/01/06	1	29.90	3	30.33	30.50	-2	6,844	-0.03%
2022/01/05	3	30.93	1	30.65	30.25	2	6,799	0.03%
2022/01/04	8	32.21	15	32.13	31.80	-7	6,723	-0.10%
2022/01/03	0	0.00	4	31.51	31.90	-4	6,530	-0.06%
2021/12/30	31	31.34	27	31.53	31.45	4	6,407	0.06%
2021/12/29	7	32.00	22	32.12	31.80	-15	6,297	-0.24%
2021/12/28	12	30.23	1	30.70	30.00	11	5,952	0.18%
2021/12/27	11	30.40	14	30.56	30.60	-3	5,897	-0.05%
2021/12/24	12	30.57	8	30.16	29.95	4	5,814	0.07%
2021/12/23	17	31.56	7	31.26	31.10	10	5,685	0.18%
2021/12/22	15	30.99	17	30.80	30.80	-2	5,502	-0.04%
2021/12/21	16	30.65	5	30.43	30.40	11	5,278	0.21%
2021/12/20	2	29.65	3	29.63	29.40	-1	5,046	-0.02%
2021/12/17	4	30.00	7	29.90	29.65	-3	4,961	-0.06%
2021/12/16	7	30.04	10	29.95	30.25	-3	4,811	-0.06%
2021/12/15	46	31.69	39.1	31.66	30.30	6.9	4,609	0.15%
2021/12/14	41.1	29.45	44	29.41	30.00	-2.9	4,087	-0.07%
2021/12/13	19	29.52	8	29.74	29.35	11	3,778	0.29%
2021/12/10	8	28.88	9	28.72	28.00	-1	3,381	-0.03%
2021/12/09	52	29.19	54	28.66	28.75	-2	3,185	-0.06%
2021/12/08	24	26.87	76.8	26.01	28.15	-52.8	2,709	-1.95%
2021/12/07	996	25.81	2,846	25.42	25.90	-1,850	2,112	-87.58%	大買/大賣/鉅額交易
2021/12/06	1,911	24.20	3	22.80	24.20	1,908	1,445	131.96%	大買/鉅額交易
2021/12/02	0	0.00	1	21.70	21.70	-1	1,254	-0.08%
2021/12/01	1	21.90	1	22.10	22.05	0	1,242	0.00%
2021/11/29	0	0.00	21	21.02	20.85	-21	1,214	-1.73%
2021/11/25	2	22.50	6	22.66	22.15	-4	1,172	-0.34%
2021/11/24	8	23.31	2	23.20	23.10	6	1,137	0.53%
2021/11/23	16	22.75	19	23.08	23.15	-3	1,043	-0.29%
2021/11/19	2	21.78	0	0.00	21.35	2	860	0.23%
2021/11/18	28	23.08	2	22.40	22.05	26	827	3.14%
2021/11/17	2	22.73	5	21.01	22.80	-3	632	-0.47%
2021/11/16	2	20.55	1	20.75	20.80	1	480	0.21%
2021/11/15	0	0.00	1	19.80	19.90	-1	446	-0.22%
2021/11/12	1	19.10	0	0.00	19.20	1	451	0.22%
2021/10/28	0	0.00	0	18.00	18.20	0	1,018	0.00%
2021/10/19	0	0.00	1	17.00	17.05	-1	1,570	-0.06%
2021/10/18	1	16.10	0	0.00	16.25	1	1,615	0.06%
2021/09/29	0	0.00	2	17.45	17.50	-2	2,161	-0.09%
2021/09/08	0	0.00	2	17.60	17.55	-2	2,251	-0.09%
2021/09/07	0	18.13	0	0.00	17.95	0	2,253	0.00%
2021/08/27	1	18.85	0	0.00	18.75	1	2,302	0.04%
2021/08/23	0	18.50	0	0.00	18.40	0	2,333	0.00%
2021/08/11	12	21.52	10	21.38	19.65	2	2,315	0.09%
2021/08/09	0	0.00	2	21.98	21.80	-2	1,922	-0.10%
2021/08/03	1	23.40	0	0.00	23.20	1	2,017	0.05%
2021/07/28	0	0.00	1	21.55	21.70	-1	2,007	-0.05%
2021/07/27	1	23.30	1	22.60	22.50	0	2,007	0.00%
2021/07/26	4	24.01	13	24.52	23.70	-9	1,981	-0.45%
2021/07/23	4	23.19	4	23.30	23.20	0	1,746	0.00%
2021/07/22	3	22.22	6	22.13	22.15	-3	1,632	-0.18%
2021/07/21	0	0.00	5	21.20	21.00	-5	1,633	-0.31%
2021/07/20	0	0.00	1	21.85	21.25	-1	1,663	-0.06%
2021/07/19	0	0.00	2	22.20	21.90	-2	1,713	-0.12%
2021/07/16	5	22.40	0	0.00	22.10	5	1,746	0.29%
2021/07/15	2	22.48	3	22.50	22.40	-1	1,750	-0.06%
2021/07/14	3	21.82	2	21.43	21.75	1	1,669	0.06%
2021/07/13	2	21.65	1	22.00	22.00	1	1,689	0.06%
2021/07/12	1	21.95	2	22.25	22.90	-1	1,651	-0.06%
2021/07/09	3	21.88	0	0.00	21.65	3	1,591	0.19%
2021/07/07	22	21.54	21	21.48	21.40	1	1,781	0.06%
2021/06/23	6	19.47	5	19.55	19.60	1	3,782	0.03%
2021/06/22	2	19.28	0	0.00	19.40	2	3,814	0.05%
2021/06/10	2	20.45	3	20.43	20.40	-1	4,178	-0.02%
2021/06/09	0	0.00	6	20.15	20.05	-6	4,159	-0.14%
2021/06/04	0	0.00	2	20.50	20.50	-2	4,156	-0.05%
2021/06/03	10	21.10	10	20.79	20.75	0	4,157	0.00%
2021/06/02	2	20.80	13	20.64	20.55	-11	4,161	-0.26%
2021/05/28	10	20.35	10	20.25	20.20	0	4,145	0.00%
2021/05/25	2	19.80	0	0.00	19.90	2	4,163	0.05%
2021/05/24	0	0.00	1	19.20	19.30	-1	4,163	-0.02%
2021/05/21	0	0.00	6	19.10	18.95	-6	4,179	-0.14%
2021/05/20	0	0.00	4	18.65	18.50	-4	4,208	-0.10%
2021/05/17	1	18.85	0	0.00	17.65	1	4,224	0.02%
2021/05/13	0	0.00	1	19.70	19.35	-1	4,145	-0.02%
2021/05/12	0	0.00	5	19.85	18.70	-5	4,110	-0.12%
2021/05/10	0	0.00	2	21.45	21.55	-2	4,070	-0.05%
2021/05/07	1	20.80	1	21.40	21.95	0	4,063	0.00%
2021/05/05	2	21.75	2	20.80	20.85	0	4,020	0.00%
2021/05/04	1	19.70	1	19.80	20.15	0	4,003	0.00%
2021/05/03	0	0.00	6	21.53	21.35	-6	3,972	-0.15%
2021/04/28	1	24.10	1	23.60	23.85	0	3,963	0.00%
2021/04/27	2	24.25	0	0.00	23.65	2	3,950	0.05%
2021/04/26	4	23.66	3	23.83	24.10	1	3,910	0.03%
2021/04/23	1	23.00	1	23.20	23.30	0	3,877	0.00%
2021/04/20	4	24.00	7	23.89	23.60	-3	3,765	-0.08%
2021/04/19	9	23.12	14	23.69	23.60	-5	3,741	-0.13%
2021/04/16	24	23.35	4	23.15	23.10	20	3,708	0.54%
2021/04/15	2	23.23	2	23.13	23.40	0	3,695	0.00%
2021/04/14	3	22.98	8	22.56	22.75	-5	3,774	-0.13%
2021/04/13	27	25.11	41	25.33	24.10	-14	3,702	-0.38%
2021/04/12	1	24.30	2	24.45	24.00	-1	3,652	-0.03%
2021/04/09	1	24.10	4	24.88	23.95	-3	3,725	-0.08%
2021/04/08	0	0.00	6	24.83	24.70	-6	3,672	-0.16%
2021/04/07	2	24.92	3	24.80	25.00	-1	3,569	-0.03%
2021/04/06	527	25.51	579	25.52	25.00	-52	3,426	-1.52%	大買/大賣/
2021/04/01	95	22.41	56	22.52	23.25	39	3,033	1.29%
2021/03/31	16	20.73	37	20.59	21.15	-21	2,528	-0.83%
2021/03/30	4	19.44	5	19.35	19.25	-1	2,259	-0.04%
2021/03/29	9	18.83	9	19.19	19.40	0	2,276	0.00%
2021/03/26	22	19.52	12	19.80	19.10	10	2,238	0.45%
2021/03/25	0	0.00	3	18.80	18.75	-3	1,969	-0.15%
2021/03/24	3	18.87	5	18.85	18.65	-2	1,971	-0.10%
2021/03/23	11	18.85	10	18.97	18.80	1	1,940	0.05%
2021/03/22	2	18.70	14	18.55	18.50	-12	1,853	-0.65%
2021/03/19	1	17.50	1	17.90	18.00	0	1,795	0.00%
2021/03/18	1	18.25	20	17.60	17.85	-19	1,780	-1.07%
2021/03/17	0	17.55	6	17.45	17.40	-6	1,732	-0.35%
2021/03/15	3	17.30	0	0.00	17.40	3	1,816	0.17%
2021/03/02	0	0.00	11	17.60	17.30	-11	2,117	-0.52%
2021/02/26	7	17.20	0	0.00	17.35	7	2,128	0.33%
2021/02/23	10	17.45	5	17.25	17.25	5	2,195	0.23%
2021/02/22	10	17.35	15	17.55	17.50	-5	2,288	-0.22%
2021/02/19	0	0.00	10	16.84	17.20	-10	2,271	-0.44%
2021/02/05	1	16.15	0	0.00	16.05	1	2,318	0.04%
2021/02/04	5	15.95	20	16.00	16.00	-15	2,629	-0.57%
2021/01/27	1	15.90	0	0.00	15.90	1	2,929	0.03%
2021/01/20	10	15.98	0	0.00	15.65	10	3,145	0.32%
2021/01/18	11	15.75	0	0.00	15.85	11	3,254	0.34%
2021/01/15	10	16.00	0	0.00	15.90	10	3,270	0.31%
2021/01/13	1	16.45	1	16.40	16.25	0	3,417	0.00%
2021/01/12	0	0.00	2	16.60	16.20	-2	3,478	-0.06%
2021/01/11	5	16.95	0	0.00	16.80	5	3,540	0.14%
2021/01/07	32	17.84	27	17.84	17.25	5	4,095	0.12%
2021/01/06	0	0.00	4	17.39	16.70	-4	4,176	-0.10%
2021/01/05	12	17.82	18	17.83	17.40	-6	4,160	-0.14%
2021/01/04	5	17.66	26	17.68	17.60	-21	4,079	-0.51%
2020/12/31	6	16.70	12	16.82	16.80	-6	4,058	-0.15%
2020/12/30	1	16.35	4	16.40	16.40	-3	4,166	-0.07%
2020/12/29	10	16.65	12	16.80	16.70	-2	4,183	-0.05%
2020/12/28	8	16.75	8	16.60	16.55	0	4,309	0.00%
2020/12/25	1	16.75	4	16.85	16.75	-3	4,329	-0.07%
2020/12/24	15	17.07	12	17.24	16.90	3	4,327	0.07%
2020/12/23	0	0.00	9	16.63	17.05	-9	4,225	-0.21%
2020/12/22	3	16.00	0	0.00	16.00	3	4,217	0.07%
2020/12/17	1	16.40	0	0.00	16.50	1	4,337	0.02%
2020/12/15	4	16.16	0	0.00	16.15	4	4,414	0.09%
2020/12/14	10	15.90	0	0.00	16.40	10	4,455	0.22%
2020/12/11	12	16.30	32	16.10	15.80	-20	4,514	-0.44%
2020/12/10	4	17.00	18	16.65	16.50	-14	4,515	-0.31%
2020/12/09	16	17.40	0	0.00	17.25	16	4,515	0.35%
2020/12/08	7	17.24	0	0.00	17.20	7	4,631	0.15%
2020/12/07	13	17.35	14	17.55	17.15	-1	4,831	-0.02%
2020/12/04	17	17.76	0	0.00	17.65	17	4,898	0.35%
2020/12/03	9	17.89	32.8	18.16	17.75	-23.8	5,109	-0.47%
2020/12/02	13	17.93	0	0.00	17.90	13	5,226	0.25%
2020/12/01	10	18.14	4	18.35	17.90	6	5,347	0.11%
2020/11/30	6	18.17	67	18.14	18.10	-61	5,665	-1.08%
2020/11/27	6	17.80	0	0.00	17.65	6	5,793	0.10%
2020/11/26	0	0.00	1	17.60	17.55	-1	5,787	-0.02%
2020/11/25	0	0.00	0	17.50	17.45	0	5,829	0.00%
2020/11/24	7	17.44	0	17.50	17.45	7	5,871	0.12%
2020/11/23	9	17.61	0	0.00	17.40	9	5,892	0.15%
2020/11/20	5	17.85	5	17.65	17.65	0	5,868	0.00%
2020/11/19	3	17.40	3	17.80	18.00	0	5,840	0.00%
2020/11/18	0	0.00	1	17.65	17.40	-1	5,726	-0.02%
2020/11/17	9	17.75	3	17.62	17.60	6	5,713	0.11%
2020/11/16	14	17.35	3	17.25	17.20	11	5,674	0.19%
2020/11/13	5	17.55	0	0.00	17.45	5	5,658	0.09%
2020/11/12	4	18.05	10	18.54	17.40	-6	5,661	-0.11%
2020/11/11	31	18.20	56	17.90	17.75	-25	5,349	-0.47%
2020/11/09	8	17.44	0	0.00	17.55	8	5,251	0.15%
2020/11/06	8	17.64	0	0.00	17.60	8	5,242	0.15%
2020/11/05	10	17.69	0	0.00	17.85	10	5,226	0.19%
2020/11/04	1	17.30	10	17.45	17.05	-9	5,278	-0.17%
2020/11/03	0	0.00	13	17.23	17.15	-13	5,276	-0.25%
2020/11/02	16	17.05	0	0.00	16.90	16	5,261	0.30%
2020/10/30	0	17.25	0	0.00	17.25	0	5,256	0.00%
2020/10/29	1	17.95	2	17.50	17.95	-1	5,249	-0.02%
2020/10/28	21	18.21	1	17.90	17.95	20	5,241	0.38%
2020/10/27	39	17.58	54	17.83	18.30	-15	5,130	-0.29%
2020/10/26	3	17.10	0	0.00	17.10	3	5,038	0.06%
2020/10/23	4	17.30	0	0.00	17.45	4	5,017	0.08%
2020/10/22	22	17.35	1	17.45	17.25	21	5,006	0.42%
2020/10/21	2	17.40	2	17.90	17.40	0	4,988	0.00%
2020/10/20	2	17.85	4	17.90	17.55	-2	4,892	-0.04%
2020/10/19	5	17.70	11	17.80	17.70	-6	4,857	-0.12%
2020/10/16	41	18.47	28	18.76	17.75	13	4,804	0.27%
2020/10/15	142	19.34	92	19.50	19.15	50	4,674	1.07%	大買/
2020/10/14	133	17.84	163	17.83	18.35	-30	4,280	-0.70%	大買/大賣/
2020/10/13	0	0.00	2	16.90	16.70	-2	4,154	-0.05%
2020/10/12	0	0.00	5	17.10	17.10	-5	4,218	-0.12%
2020/10/08	8	17.16	5	17.05	16.95	3	4,212	0.07%
2020/10/07	5	16.75	10	16.77	16.80	-5	4,177	-0.12%
2020/10/05	3	15.85	2	16.35	16.20	1	4,304	0.02%
2020/09/25	3	15.08	0	0.00	15.00	3	4,324	0.07%
2020/09/24	17	16.40	2	16.60	16.25	15	4,258	0.35%
2020/09/23	5	16.85	1	16.80	16.60	4	4,226	0.09%
2020/09/22	4	16.20	0	0.00	16.10	4	4,141	0.10%
2020/09/21	5	16.80	0	0.00	16.95	5	4,105	0.12%
2020/09/17	1	17.15	11	17.11	17.15	-10	3,999	-0.25%
2020/09/16	5	17.05	25	17.43	16.90	-20	3,958	-0.51%
2020/09/15	12	17.01	13	16.97	16.90	-1	3,912	-0.03%
2020/09/14	30	17.13	20	17.00	16.70	10	3,906	0.26%
2020/09/11	31	16.82	7	16.99	16.80	24	3,911	0.61%
2020/09/10	101	18.00	115	17.93	17.50	-14	3,821	-0.37%	大買/大賣/
2020/09/09	47	17.17	3	16.67	17.70	44	3,772	1.17%
2020/09/08	75	16.68	75	16.46	17.00	0	3,657	0.00%
2020/09/07	11	16.05	4	16.45	15.95	7	3,424	0.20%
2020/09/04	9	14.72	12	15.24	15.30	-3	3,268	-0.09%
2020/09/03	5	15.36	7	15.29	15.25	-2	3,119	-0.06%
2020/09/02	23	13.39	37	14.54	14.55	-14	2,757	-0.51%
2020/08/31	3	13.40	1	13.50	13.20	2	2,531	0.08%
2020/08/27	0	0.00	1	12.80	12.50	-1	2,401	-0.04%
2020/08/26	3	12.50	1	12.75	12.50	2	2,353	0.08%
2020/08/24	2	12.20	0	0.00	12.05	2	2,327	0.09%
2020/08/20	0	0.00	2	12.40	11.65	-2	2,358	-0.08%
2020/08/18	2	12.85	0	0.00	12.75	2	2,312	0.09%
2020/08/12	0	0.00	1	13.20	12.90	-1	2,226	-0.04%
2020/08/11	2	12.73	4	12.65	12.40	-2	2,175	-0.09%
2020/08/10	14	12.99	16	13.08	13.20	-2	2,134	-0.09%
2020/08/07	2	12.20	4	12.00	12.05	-2	2,003	-0.10%
2020/08/06	0	0.00	2	12.20	12.00	-2	1,985	-0.10%
2020/08/03	0	0.00	2	12.60	12.25	-2	1,920	-0.10%
2020/07/28	2	11.20	0	0.00	10.80	2	1,853	0.11%
2020/07/24	0	0.00	2	12.13	12.05	-2	1,802	-0.11%
2020/07/21	2	12.40	0	0.00	12.40	2	1,796	0.11%
2020/07/20	1	13.10	0	0.00	12.80	1	1,885	0.05%
2020/07/16	14	13.36	4	13.29	13.10	10	1,811	0.55%
2020/07/14	2	14.15	4	13.35	13.20	-2	1,683	-0.12%
2020/07/13	6	13.73	0	0.00	13.55	6	1,607	0.37%
2020/07/10	17	13.15	29	12.73	13.50	-12	1,452	-0.83%
2020/07/09	16	11.94	7	11.27	12.30	9	1,299	0.69%
2020/07/08	0	0.00	1	11.25	11.20	-1	1,213	-0.08%
2020/07/07	2	11.50	0	0.00	11.25	2	1,202	0.17%
2020/07/06	11	11.79	2	11.80	11.80	9	1,149	0.78%
2020/07/03	2	10.75	0	0.00	10.75	2	1,073	0.19%
2020/07/02	0	0.00	1	10.75	10.85	-1	1,070	-0.09%
2020/06/29	2	10.93	0	0.00	10.90	2	1,036	0.19%
2020/06/22	1	10.80	4	11.05	10.85	-3	1,014	-0.30%
2020/06/19	7	11.76	0	0.00	11.65	7	979	0.71%
2020/06/18	6	11.72	2	11.60	11.90	4	923	0.43%
2020/06/17	2	11.05	0	0.00	10.85	2	831	0.24%
2020/06/16	15	11.30	17	11.52	11.40	-2	782	-0.26%
2020/06/10	0	0.00	12	10.00	9.94	-12	587	-2.04%
2020/06/08	2	9.94	0	0.00	9.94	2	585	0.34%
2020/05/13	0	0.00	1	9.34	9.37	-1	503	-0.20%
2020/04/27	2	9.66	1	9.68	9.68	1	437	0.23%
2020/04/24	1	10.10	0	0.00	10.10	1	416	0.24%
2020/04/23	43	10.18	41	10.30	10.45	2	389	0.51%
2020/04/15	0	0.00	10	8.42	8.50	-10	226	-4.41%
2020/03/06	0	8.01	0	0.00	8.02	0	131	0.00%
2020/03/04	0	8.00	0	0.00	8.05	0	128	0.00%
2020/03/02	0	8.03	3	8.11	8.03	-3	124	-2.40%
2020/02/19	0	0.00	3	8.50	8.53	-3	123	-2.44%
2020/02/14	0	8.80	0	0.00	8.84	0	126	0.00%
2020/02/13	0	8.93	0	0.00	8.93	0	142	0.00%
2020/02/11	0	0.00	2	8.99	8.92	-2	141	-1.42%
2020/02/10	12	8.46	10	8.38	8.90	2	139	1.43%
2020/01/02	0	0.00	6	9.50	9.50	-6	195	-3.08%
2019/12/27	0	0.00	1	9.55	9.53	-1	290	-0.34%
2019/12/10	0	0.00	5	9.65	9.63	-5	368	-1.36%
2019/10/09	0	9.89	0	0.00	9.89	0	367	0.00%
2019/10/08	0	0.00	4	9.88	10.10	-4	347	-1.15%
2019/10/07	7	10.14	5	9.97	9.98	2	333	0.60%
2019/09/23	0	0.00	5	9.57	9.52	-5	241	-2.07%
2019/09/17	12	9.80	5	9.90	9.70	7	231	3.03%
2019/09/02	0	9.42	0	0.00	9.45	0	147	0.00%
2019/08/26	0	9.60	0	0.00	9.51	0	145	0.00%
2019/08/23	0	9.65	0	0.00	9.65	0	145	0.01%
2019/08/21	0	9.85	0	0.00	9.80	0	142	0.00%
2019/08/07	0	0.00	0.2	9.55	9.58	-0.2	121	-0.14%
2019/08/06	0	9.70	0	0.00	9.68	0	127	0.00%
2019/07/25	0	9.95	0	0.00	9.94	0	139	0.00%
2019/07/23	0	9.75	0	0.00	9.75	0	142	0.01%
2019/07/22	0	9.73	0	0.00	9.80	0	145	0.00%
2019/07/17	0	9.84	0	0.00	9.75	0	153	0.01%
2019/07/11	3	9.72	0	0.00	9.72	3	177	1.69%
2019/07/09	10	9.79	0	0.00	9.72	10	235	4.24%
2019/06/28	0	0.00	18	9.74	9.80	-18	267	-6.74%
2019/06/27	18	10.10	0	0.00	10.15	18	266	6.75%
2019/06/03	0	0.00	3	10.45	10.40	-3	306	-0.98%
2019/05/29	0	0.00	1	10.25	10.40	-1	313	-0.32%
2019/05/14	0	0.00	7	10.10	10.10	-7	444	-1.58%
2019/05/02	0	0.00	0	10.65	10.70	0	445	0.00%
2019/04/22	0	0.00	9	10.98	10.90	-9	562	-1.60%
2019/04/17	3	11.55	5	11.70	11.30	-2	549	-0.36%
2019/04/16	5	11.35	18	11.24	11.40	-13	535	-2.43%
2019/04/15	16	10.94	0	0.00	11.00	16	484	3.30%
2019/04/11	0	0.00	5	10.80	10.75	-5	475	-1.05%
2019/04/10	15	10.99	0	0.00	11.00	15	471	3.18%
2019/04/08	8	10.77	0	0.00	10.70	8	453	1.76%
2019/04/03	4	10.60	0	0.00	10.55	4	448	0.89%
2019/03/19	4	10.55	0	0.00	10.60	4	526	0.76%
2019/02/20	0	0.00	1	11.30	11.05	-1	550	-0.18%
2019/02/18	1	10.90	0	0.00	10.90	1	500	0.20%
2019/02/15	0	0.00	3	10.95	10.65	-3	475	-0.63%
2019/01/24	3	10.45	0	0.00	10.45	3	506	0.59%
2019/01/18	6	11.50	21	11.28	11.00	-15	500	-3.00%
2019/01/15	0	0.00	10	9.71	9.72	-10	403	-2.48%
2018/12/28	0	0.00	4	9.80	9.81	-4	461	-0.87%
2018/12/18	2	10.10	0	0.00	10.05	2	493	0.41%
2018/12/17	0	10.15	0	0.00	10.20	0	496	0.00%
2018/12/13	2	10.60	2	10.70	10.70	0	498	0.00%
2018/12/03	2	10.90	2	11.10	10.75	0	456	0.00%
2018/11/08	0	0.00	15	10.53	10.50	-15	599	-2.50%
2018/11/07	0	0.00	10	10.15	10.25	-10	615	-1.62%
2018/10/04	1	10.60	1	10.60	10.45	0	1,541	0.00%
2018/09/27	0	0.00	2	11.15	10.95	-2	1,829	-0.11%
2018/09/26	2	10.95	0	0.00	10.90	2	1,872	0.11%
2018/09/19	2	10.95	2	10.90	10.90	0	2,254	0.00%
2018/09/13	0	0.00	6	10.98	10.95	-6	3,420	-0.18%
2018/09/12	2	11.50	0	0.00	11.00	2	3,564	0.06%
2018/09/11	4	11.20	0	0.00	11.25	4	3,792	0.11%
2018/09/07	0	0.00	5	11.85	11.80	-5	4,010	-0.12%
2018/09/06	0	0.00	10	12.10	12.05	-10	4,071	-0.25%
2018/08/31	0	0.00	19	12.55	12.55	-19	4,765	-0.40%
2018/08/29	3	12.72	2	12.65	12.55	1	4,865	0.02%
2018/08/28	2	12.45	0	0.00	12.55	2	4,833	0.04%
2018/08/22	2	12.40	19	12.30	12.20	-17	5,015	-0.34%
2018/08/21	0	0.00	20	12.15	12.40	-20	5,030	-0.40%
2018/08/15	1	12.60	0	0.00	12.50	1	5,087	0.02%
2018/08/14	3	12.85	0	0.00	12.90	3	5,093	0.06%
2018/08/09	5	13.15	13	13.19	13.00	-8	5,143	-0.16%
2018/08/06	2	14.50	2	14.30	14.10	0	5,198	0.00%
2018/08/03	38	14.52	30	14.60	14.30	8	5,222	0.15%
2018/08/02	2	14.40	2	14.10	14.10	0	5,176	0.00%
2018/08/01	2	14.30	0	0.00	14.00	2	5,151	0.04%
2018/07/31	20	14.15	20	13.95	14.35	0	5,170	0.00%
2018/07/20	10	12.50	0	0.00	12.05	10	5,168	0.19%
2018/07/11	3	13.45	5	13.60	13.15	-2	4,980	-0.04%
2018/07/06	0	0.00	5	14.20	14.20	-5	4,810	-0.10%
2018/07/05	5	15.15	5	14.75	14.45	0	4,773	0.00%
2018/07/04	10	14.60	10	14.70	14.70	0	4,740	0.00%
2018/07/02	1	15.00	0	0.00	15.00	1	4,635	0.02%
2018/06/29	9	16.00	9	16.05	15.75	0	4,562	0.00%
2018/06/28	0	0.00	15	16.40	16.30	-15	4,470	-0.34%
2018/06/27	0	0.00	1	17.20	16.50	-1	4,373	-0.02%
2018/06/26	20	16.37	10	16.56	15.95	10	4,181	0.24%
2018/06/25	48	16.59	42	17.05	16.90	6	4,025	0.15%
2018/06/22	67	14.56	62	14.64	15.95	5	3,499	0.14%
2018/06/21	6	14.68	7	14.75	14.50	-1	3,298	-0.03%
2018/06/20	12	14.88	11	13.89	13.80	1	3,230	0.03%
2018/06/19	1	13.75	1	13.85	14.85	0	3,051	0.00%
2018/06/15	0	0.00	20	13.75	13.50	-20	2,865	-0.70%
2018/06/14	0	0.00	4	14.15	13.80	-4	2,858	-0.14%
2018/06/12	28	14.49	4	14.05	13.90	24	2,802	0.86%
2018/06/11	0	0.00	2	14.40	14.40	-2	2,537	-0.08%
2018/06/08	20	12.75	34	12.66	13.10	-14	2,588	-0.54%
2018/06/07	10	11.90	2	11.90	11.95	8	2,443	0.33%
2018/06/06	1	12.15	7	12.35	11.95	-6	2,451	-0.24%
2018/06/05	9	11.77	0	0.00	11.80	9	2,414	0.37%
2018/05/30	0	0.00	20	11.85	11.80	-20	2,215	-0.90%
2018/05/29	0	0.00	2	11.25	10.85	-2	2,144	-0.09%
2018/05/25	11	11.34	0	0.00	11.05	11	2,115	0.52%
2018/05/24	10	11.70	3	11.80	11.65	7	2,086	0.34%
2018/05/23	0	0.00	10	11.90	11.75	-10	2,074	-0.48%
2018/05/22	10	11.70	3	11.75	11.75	7	2,033	0.34%
2018/05/17	4	12.03	0	0.00	11.65	4	1,975	0.20%
2018/05/16	0	0.00	1	11.40	11.45	-1	1,907	-0.05%
2018/05/14	1	11.15	0	0.00	11.00	1	1,827	0.05%
2018/05/11	10	11.60	0	0.00	11.05	10	1,796	0.56%
2018/05/08	0	0.00	1	12.25	12.25	-1	1,638	-0.06%
2018/05/07	2	12.25	27	11.48	12.25	-25	1,542	-1.62%
2018/05/04	0	0.00	16	11.68	11.15	-16	1,440	-1.11%
2018/05/03	47	12.52	0	0.00	11.90	47	1,394	3.37%
2018/03/27	0	11.20	0	0.00	11.30	0	926	0.00%
2018/03/19	25	10.16	0	0.00	10.30	25	689	3.63%
2018/03/16	10	10.80	0	0.00	10.85	10	655	1.53%