百和興業-KY (8404)-富邦-員林券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.65
漲跌
▲0.55
漲幅
+2.74%
成交量
385張
產業
上市其他類股▲0.75%
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	20.60	6	20.60	20.65	-5	484	-1.03%
2024/05/23	0	0.00	7	20.30	20.15	-7	513	-1.36%
2024/05/21	0	0.00	30	20.48	20.50	-30	543	-5.52%
2024/05/20	0	0.00	30	20.68	20.50	-30	561	-5.34%
2024/05/16	0	0.00	26	21.32	21.05	-26	597	-4.35%
2024/05/15	2	21.25	8	21.47	21.30	-6	597	-1.00%
2024/05/14	0	0.00	5	21.00	21.15	-5	592	-0.84%
2024/05/13	7	20.10	5	20.06	20.70	2	567	0.35%
2024/05/10	13	19.60	0	0.00	19.50	13	552	2.35%
2024/05/09	9	19.56	0	0.00	19.35	9	553	1.63%
2024/05/08	1	19.95	0	0.00	20.00	1	560	0.18%
2024/05/06	1	20.15	4.1	20.05	20.00	-3.1	566	-0.54%
2024/05/03	0	0.00	4	20.50	20.40	-4	566	-0.71%
2024/04/30	0.1	20.70	22	20.64	20.35	-21.9	624	-3.51%
2024/04/26	21	20.52	2	20.53	20.15	19	610	3.11%
2024/04/25	32	20.58	1	20.60	20.75	31	597	5.18%
2024/04/24	26	19.95	0	0.00	19.70	26	568	4.57%
2024/04/23	11	19.30	0	0.00	19.40	11	558	1.97%
2024/04/16	30	19.10	0	0.00	19.00	30	559	5.37%
2024/04/15	5	19.30	0	0.00	19.30	5	554	0.90%
2024/04/09	26	18.76	0	0.00	18.80	26	535	4.85%
2024/03/27	2	18.40	0	0.00	18.40	2	527	0.38%
2024/03/21	0	0.00	3.2	18.20	18.20	-3.2	531	-0.59%
2024/03/20	0	0.00	2	18.00	18.10	-2	538	-0.37%
2024/03/14	1	18.50	0	0.00	18.60	1	540	0.18%
2024/03/12	4	18.78	0	0.00	18.70	4	540	0.74%
2024/03/11	1	18.65	0	0.00	18.45	1	540	0.19%
2024/03/08	0	0.00	5	18.55	18.45	-5	542	-0.92%
2024/03/07	4	18.85	3	18.90	18.75	1	537	0.19%
2024/03/05	0	0.00	1	19.40	19.25	-1	547	-0.18%
2024/03/01	1	19.50	2	19.55	19.50	-1	538	-0.19%
2024/02/29	1	19.15	0	0.00	19.75	1	533	0.19%
2024/02/26	3	20.12	1	19.80	19.90	2	516	0.39%
2024/02/23	0	0.00	3	20.35	20.15	-3	503	-0.60%
2024/02/22	0	0.00	10	19.88	20.10	-10	487	-2.05%
2024/02/21	0	0.00	5	20.03	20.05	-5	466	-1.07%
2024/02/20	5.3	19.67	2	19.78	19.50	3.3	443	0.75%
2024/02/19	0	0.00	1.4	19.10	19.10	-1.4	410	-0.35%
2024/02/16	0	0.00	7	18.67	18.65	-7	395	-1.77%
2024/02/15	0	0.00	3	18.22	18.25	-3	382	-0.78%
2024/02/02	5	17.92	2	18.00	17.95	3	367	0.82%
2024/02/01	30	18.00	0	0.00	18.05	30	361	8.29%
2024/01/30	7	18.11	0	0.00	18.15	7	346	2.02%
2024/01/29	0	0.00	3	18.20	18.15	-3	337	-0.89%
2024/01/26	0.1	18.30	0	0.00	18.35	0.1	331	0.03%
2024/01/25	57	18.69	4	18.93	18.50	53	321	16.48%
2024/01/24	0	0.00	15	19.51	19.50	-15	264	-5.67%
2024/01/22	3	18.40	0	0.00	18.40	3	248	1.21%
2024/01/17	0	0.00	1	18.25	18.35	-1	245	-0.41%
2024/01/16	0	0.00	3	18.70	18.25	-3	242	-1.24%
2024/01/15	15	18.80	17	18.81	18.80	-2	232	-0.86%
2024/01/12	2	18.90	3	19.00	18.90	-1	228	-0.44%
2024/01/11	5	19.44	0	0.00	19.10	5	225	2.22%
2024/01/10	6	19.58	0	0.00	19.50	6	220	2.72%
2023/12/25	0	0.00	5	19.90	19.80	-5	185	-2.69%
2023/12/22	5	20.00	5	19.90	19.95	0	183	0.00%
2023/12/21	1	20.00	0	0.00	19.90	1	183	0.54%
2023/12/08	0	0.00	0	20.55	20.55	0	146	-0.03%
2023/12/06	4	20.50	0	0.00	20.50	4	137	2.91%
2023/12/05	2	20.40	0	0.00	20.45	2	136	1.46%
2023/12/01	0	0.00	0.3	20.95	20.80	-0.3	130	-0.23%
2023/11/30	1	22.35	11	23.00	22.30	-10	108	-9.24%
2023/10/24	0	0.00	5	20.62	20.60	-5	93	-5.34%
2023/10/20	0	0.00	17	21.04	21.15	-17	102	-16.60%
2023/10/02	1	20.80	0	0.00	20.95	1	136	0.74%
2023/09/19	9	21.79	0	0.00	21.55	9	146	6.16%
2023/09/05	0	0.00	0.3	20.81	20.90	-0.3	148	-0.21%
2023/08/31	0	0.00	1	21.15	21.10	-1	152	-0.66%
2023/08/30	0	0.00	0.1	21.50	21.40	-0.1	155	-0.06%
2023/08/25	0	0.00	0.3	21.35	21.45	-0.3	165	-0.19%
2023/08/24	0	0.00	0.1	21.10	21.20	-0.1	167	-0.04%
2023/08/21	0	0.00	1	20.25	20.25	-1	166	-0.60%
2023/08/08	0	0.00	5	20.00	20.00	-5	172	-2.90%
2023/08/02	0	0.00	16	20.62	20.40	-16	174	-9.19%
2023/08/01	0.1	21.15	8	21.00	20.85	-7.9	171	-4.62%
2023/07/26	5	21.10	0	0.00	21.30	5	166	3.01%
2023/07/04	0.1	24.15	0	0.00	23.95	0.1	131	0.04%
2023/06/29	0	0.00	0	24.55	24.50	0	122	-0.03%
2023/06/28	0	0.00	8	24.45	24.55	-8	122	-6.56%
2023/06/19	0	0.00	30.4	24.55	24.70	-30.4	122	-24.87%
2023/06/16	0	0.00	2	24.70	24.65	-2	120	-1.66%
2023/06/15	2.1	24.70	0	0.00	24.70	2.1	119	1.72%
2023/06/12	0	0.00	1	24.80	24.80	-1	118	-0.85%
2023/06/06	0	0.00	0	24.70	24.50	0	117	-0.02%
2023/06/05	0	24.75	72.3	24.16	24.60	-72.3	117	-61.32%
2023/06/02	10	24.58	281	24.54	24.55	-271	114	-235.75%	大賣/鉅額交易
2023/06/01	2	24.90	0.8	25.00	24.85	1.2	111	1.10%
2023/05/31	0	0.00	89.1	24.93	25.10	-89.1	111	-80.21%
2023/05/30	0	0.00	89	25.01	25.10	-89	109	-81.16%
2023/05/25	0	0.00	2.1	25.13	25.20	-2.1	110	-1.86%
2023/05/24	0	0.00	2	24.95	25.15	-2	109	-1.83%
2023/05/11	0	0.00	113	24.91	24.80	-113	115	-98.03%	大賣/鉅額交易
2023/05/10	0	0.00	116	25.38	25.35	-116	112	-102.94%	大賣/鉅額交易
2023/05/05	0	0.00	1	25.45	25.60	-1	112	-0.89%
2023/05/03	0	0.00	1	25.60	25.60	-1	111	-0.90%
2023/04/17	0	0.00	1	26.75	26.75	-1	103	-0.97%
2023/04/11	1	27.15	0	0.00	27.05	1	102	0.98%
2023/03/31	3	27.18	0	0.00	27.20	3	101	2.96%
2023/03/28	3	27.10	0	0.00	27.30	3	103	2.91%
2023/03/27	5	27.30	0	0.00	27.25	5	102	4.86%
2023/03/24	7	27.26	0	0.00	27.25	7	103	6.75%
2023/03/17	0	0.00	28	26.77	26.85	-28	105	-26.64%
2023/03/16	0	0.00	51	26.52	26.50	-51	104	-48.73%
2023/03/15	1	27.00	0	0.00	26.90	1	102	0.97%
2023/03/08	3	28.13	0	0.00	28.20	3	99	3.02%
2023/03/07	0	0.00	43	28.37	28.25	-43	98	-43.78%
2023/03/06	0	0.00	21	28.08	28.25	-21	96	-21.66%
2023/03/02	3	27.95	0	0.00	27.85	3	95	3.14%
2023/02/23	0	0.00	0.4	28.00	27.90	-0.4	90	-0.45%
2023/02/14	0	0.00	18	28.26	28.40	-18	88	-20.23%
2023/02/10	7	27.50	0	0.00	28.10	7	81	8.57%
2023/02/08	0	0.00	1	26.95	26.90	-1	72	-1.39%
2023/02/07	3	26.75	0	0.00	26.70	3	69	4.30%
2023/02/06	15	26.60	0	0.00	26.80	15	68	21.99%
2023/01/10	2	26.60	0	0.00	26.60	2	85	2.34%
2022/12/22	1	26.50	0	0.00	26.20	1	102	0.97%
2022/12/14	0	0.00	4	27.03	27.40	-4	111	-3.60%
2022/12/13	3	26.48	0	0.00	26.55	3	110	2.71%
2022/12/12	3	26.67	0	0.00	26.65	3	110	2.72%
2022/12/09	0	0.00	1	26.85	26.90	-1	111	-0.90%
2022/12/08	2	26.65	1	26.80	26.55	1	111	0.90%
2022/12/07	0	0.00	2	26.80	26.90	-2	112	-1.78%
2022/12/01	3	26.40	1	26.65	26.40	2	116	1.72%
2022/11/15	0	0.00	1	27.35	27.40	-1	122	-0.82%
2022/11/07	1	25.85	0	0.00	26.10	1	130	0.77%
2022/10/26	0.1	25.60	0	0.00	25.15	0.1	141	0.07%
2022/09/02	0	0.00	1	32.00	32.00	-1	169	-0.59%
2022/08/23	0	0.00	4	30.55	31.15	-4	165	-2.42%
2022/08/22	0	0.00	5	31.00	31.25	-5	165	-3.02%
2022/08/15	1	29.80	0	0.00	30.95	1	162	0.61%
2022/08/11	9	28.54	0	0.00	28.80	9	161	5.59%
2022/07/07	0	0.00	1	32.95	32.90	-1	173	-0.58%
2022/06/16	1	34.75	0	0.00	34.60	1	183	0.54%
2022/06/10	0	0.00	2	34.30	34.55	-2	192	-1.04%
2022/06/07	3	34.25	0	0.00	34.25	3	200	1.49%
2022/06/06	0	0.00	2	34.10	34.20	-2	204	-0.98%
2022/05/27	2	34.78	0	0.00	34.35	2	220	0.91%
2022/05/09	1	33.70	0	0.00	34.60	1	262	0.38%
2022/04/26	0	0.00	1	35.70	36.10	-1	279	-0.36%
2022/04/25	7	35.10	0	0.00	36.00	7	281	2.49%
2022/04/01	0	0.00	1	36.60	36.40	-1	257	-0.39%
2022/03/30	3	36.77	3	36.80	36.80	0	259	0.00%
2022/03/25	0	0.00	1	35.90	35.85	-1	252	-0.40%
2022/03/24	1	36.25	0	0.00	36.25	1	253	0.39%
2022/03/09	0	0.00	7	35.61	35.70	-7	280	-2.49%
2022/01/18	1	35.65	0	0.00	35.60	1	395	0.25%
2022/01/14	0	0.00	2	35.20	35.20	-2	396	-0.50%
2022/01/12	2	34.20	0	0.00	34.30	2	397	0.50%
2022/01/04	0	0.00	1	35.05	35.10	-1	403	-0.25%
2022/01/03	3	35.40	0	0.00	35.30	3	403	0.74%
2021/12/30	0	0.00	5	35.20	35.30	-5	403	-1.24%
2021/12/28	0	0.00	0	34.90	34.90	0	413	0.00%
2021/12/27	2	34.60	0	0.00	34.70	2	416	0.48%
2021/12/24	5	34.58	0	0.00	34.45	5	418	1.20%
2021/12/09	20	35.43	0	0.00	35.35	20	408	4.89%
2021/12/08	1	35.50	0	0.00	35.45	1	408	0.25%
2021/12/01	3	34.48	0	0.00	34.05	3	392	0.76%
2021/11/24	3	33.93	0	0.00	34.20	3	341	0.88%
2021/11/19	1	35.10	1	35.60	34.95	0	326	0.00%
2021/11/18	1	35.40	0	0.00	35.60	1	316	0.32%
2021/11/11	1	36.60	1	36.70	36.20	0	274	0.00%
2021/11/09	0	0.00	3	36.70	36.70	-3	273	-1.10%
2021/10/26	2	37.80	83.2	37.82	37.75	-81.2	311	-26.03%
2021/10/20	11	36.51	1	36.55	37.05	10	316	3.16%
2021/10/19	1	36.10	0.1	35.95	36.30	0.9	316	0.28%
2021/10/18	0.1	35.28	0	0.00	35.00	0.1	317	0.03%
2021/09/02	0	38.85	0	0.00	38.95	0	678	0.00%
2021/08/10	1	39.10	0	0.00	39.00	1	1,387	0.07%
2021/07/20	0	0.00	8	43.20	43.05	-8	2,036	-0.39%
2021/07/14	10	45.70	2	44.85	45.00	8	2,197	0.36%
2021/07/13	3	45.60	3	44.40	44.20	0	2,228	0.00%
2021/07/07	0	0.00	1	47.90	47.90	-1	2,298	-0.04%
2021/07/02	2	50.00	2	48.95	48.95	0	2,343	0.00%
2021/07/01	1	49.45	0	0.00	49.45	1	2,346	0.04%
2021/06/30	0	0.00	1	48.60	48.75	-1	2,331	-0.04%
2021/06/29	0	0.00	1	48.70	47.70	-1	2,320	-0.04%
2021/06/28	0	0.00	0.2	49.05	49.10	-0.2	2,305	-0.01%
2021/06/25	3	49.28	5	49.25	49.10	-2	2,292	-0.09%
2021/06/24	1	49.25	0	0.00	48.95	1	2,278	0.04%
2021/06/17	1	48.35	6	48.87	48.55	-5	2,192	-0.23%
2021/06/15	0	0.00	0	47.70	48.85	0	2,164	0.00%
2021/06/11	0	0.00	2	47.45	47.60	-2	2,148	-0.09%
2021/06/09	0	0.00	1	48.50	48.30	-1	2,122	-0.05%
2021/06/08	1	49.40	0	0.00	48.60	1	2,111	0.05%
2021/06/07	0	0.00	2	46.80	48.75	-2	2,088	-0.10%
2021/06/04	1	47.75	1	49.70	47.10	0	2,063	0.00%
2021/06/03	5	51.54	7	51.40	49.95	-2	2,020	-0.10%
2021/06/02	1	49.00	2	48.85	48.70	-1	1,888	-0.05%
2021/05/31	0	0.00	2	46.75	46.30	-2	1,833	-0.11%
2021/05/28	1	46.60	0	0.00	46.90	1	1,821	0.05%
2021/05/26	2	47.53	6	45.50	47.60	-4	1,790	-0.22%
2021/05/25	4	49.45	3	47.62	47.00	1	1,746	0.06%
2021/05/24	8	50.10	10	51.12	52.20	-2	1,627	-0.12%
2021/05/21	1	46.90	15	45.17	47.70	-14	1,490	-0.94%
2021/05/19	0	0.00	2	44.40	44.65	-2	1,439	-0.14%
2021/05/18	1	44.05	1	44.55	44.55	0	1,428	0.00%
2021/05/17	10	40.50	0	0.00	40.50	10	1,400	0.71%
2021/05/14	3	45.00	0	0.00	45.00	3	1,360	0.22%
2021/05/12	10	46.59	7	46.43	46.10	3	1,264	0.24%
2021/05/11	1	51.20	5	51.20	51.20	-4	1,188	-0.34%
2021/05/10	1	51.00	3.4	51.76	50.60	-2.4	1,114	-0.21%
2021/05/07	0	0.00	1	50.70	50.20	-1	1,061	-0.09%
2021/05/06	2	50.18	1	51.00	49.20	1	1,002	0.10%
2021/05/05	3	48.83	2	49.63	48.70	1	954	0.10%
2021/05/04	3	47.15	0	0.00	48.00	3	920	0.33%
2021/05/03	2	49.85	0	0.00	47.65	2	883	0.23%
2021/04/29	11	48.65	1.1	49.47	48.60	9.9	852	1.17%
2021/04/28	1	49.50	3	50.00	49.15	-2	820	-0.24%
2021/04/27	2	49.43	4	49.09	49.50	-2	797	-0.25%
2021/04/26	0.1	46.40	1	49.85	49.80	-0.9	765	-0.12%
2021/04/22	3	45.92	12	45.76	44.65	-9	673	-1.34%
2021/04/21	12	45.32	1	45.35	45.75	11	621	1.77%
2021/04/20	7	44.49	21	44.93	44.65	-14	588	-2.38%
2021/04/16	0	0.00	2	39.50	39.85	-2	460	-0.43%
2021/04/15	4	39.14	2	39.43	38.85	2	442	0.45%
2021/04/14	4	37.38	20	36.95	38.50	-16	395	-4.05%
2021/04/13	1	36.90	1	36.10	36.10	0	357	0.00%
2021/04/12	2	36.48	4	36.99	37.00	-2	321	-0.61%
2021/04/09	0	0.00	2	33.80	33.80	-2	253	-0.79%
2021/04/08	0	0.00	2	30.63	30.75	-2	236	-0.85%
2021/04/07	2	30.20	179	29.87	30.40	-177	226	-78.23%	大賣/鉅額交易
2021/04/06	0	0.00	46	29.54	29.80	-46	212	-21.61%
2021/02/23	1	30.10	0	0.00	30.20	1	211	0.47%
2021/02/22	3	30.00	0.1	30.00	30.10	2.9	208	1.39%
2021/02/18	0.1	29.20	1	29.30	29.35	-0.9	200	-0.44%
2021/01/15	0	0.00	10	28.79	28.65	-10	199	-5.02%
2021/01/14	0	0.00	1	29.15	29.40	-1	197	-0.51%
2021/01/12	1	28.85	0	0.00	28.55	1	195	0.51%
2021/01/11	10	29.00	0	0.00	28.85	10	195	5.11%
2020/11/26	0	0.00	4	30.58	30.65	-4	212	-1.88%
2020/11/25	0.2	29.65	0	0.00	30.10	0.2	206	0.10%
2020/11/23	0	0.00	2	29.40	29.40	-2	205	-0.97%
2020/11/20	2	29.10	0	0.00	29.15	2	201	0.99%
2020/11/11	0	0.00	2	29.25	29.35	-2	212	-0.94%
2020/11/04	0	0.00	12	28.80	28.80	-12	222	-5.40%
2020/11/02	0	0.00	0.6	27.70	27.70	-0.6	273	-0.22%
2020/10/27	0	0.00	0.6	28.10	28.20	-0.6	273	-0.21%
2020/10/26	0	0.00	3	28.40	28.25	-3	274	-1.09%
2020/10/16	0	0.00	2	28.45	28.35	-2	290	-0.69%
2020/10/15	2	28.90	0	0.00	28.60	2	291	0.69%
2020/10/08	2	28.75	0	0.00	28.95	2	299	0.67%
2020/09/30	1	28.15	0	0.00	28.15	1	310	0.32%
2020/09/29	5	28.35	0	0.00	28.05	5	313	1.59%
2020/09/28	5	28.30	0	0.00	28.05	5	316	1.58%
2020/09/24	10	28.33	0	0.00	29.00	10	320	3.12%
2020/09/21	5	30.75	23	30.83	30.30	-18	316	-5.69%
2020/09/18	11	30.76	0	0.00	30.75	11	307	3.58%
2020/09/17	0	0.00	10	28.80	28.95	-10	297	-3.36%
2020/09/09	6	28.59	0	0.00	28.50	6	311	1.93%
2020/08/27	3	29.90	0	0.00	29.85	3	397	0.75%
2020/08/20	2	27.75	0	0.00	28.30	2	413	0.48%
2020/08/17	0	0.00	20	30.50	30.30	-20	419	-4.76%
2020/08/14	0	0.00	0.1	30.20	30.20	-0.1	428	-0.03%
2020/08/12	20	30.80	0	0.00	30.65	20	439	4.55%
2020/08/11	0	0.00	1	31.50	30.95	-1	437	-0.23%
2020/08/06	11	30.93	0	0.00	31.35	11	413	2.66%
2020/08/03	2	28.05	0	0.00	28.40	2	391	0.51%
2020/07/27	2	28.13	0	0.00	28.10	2	417	0.48%
2020/07/20	0	0.00	0.4	29.85	29.85	-0.4	431	-0.08%
2020/07/17	0	0.00	1	30.55	30.25	-1	434	-0.23%
2020/07/16	0	0.00	6	30.80	30.85	-6	443	-1.35%
2020/07/15	5	30.00	0	0.00	30.25	5	444	1.12%
2020/07/09	0	0.00	17	30.09	30.00	-17	480	-3.54%
2020/06/24	2	30.75	0	0.00	30.60	2	550	0.36%
2020/06/23	2	31.30	0	0.00	31.00	2	559	0.36%
2020/06/16	2	31.25	2	31.10	31.20	0	597	0.00%
2020/06/11	3	31.50	3	32.60	31.40	0	620	0.00%
2020/06/08	0	0.00	2	32.45	32.90	-2	606	-0.33%
2020/05/25	0	0.00	1	30.15	30.00	-1	575	-0.17%
2020/05/22	1	30.50	0	0.00	30.40	1	576	0.17%
2020/05/21	0	0.00	5	30.35	30.50	-5	572	-0.87%
2020/05/12	6	28.83	0	0.00	29.50	6	558	1.08%
2020/05/08	2	29.80	0	0.00	29.75	2	557	0.36%
2020/05/04	1	30.00	0	0.00	29.45	1	581	0.17%
2020/04/29	3	30.53	6	30.43	30.75	-3	676	-0.44%
2020/04/28	0	0.00	2	29.00	29.15	-2	711	-0.28%
2020/04/16	1	29.00	0	0.00	29.15	1	704	0.14%
2020/04/14	4.3	29.88	0	0.00	30.00	4.3	692	0.63%
2020/04/13	4	28.68	0	0.00	29.30	4	683	0.58%
2020/04/10	0	0.00	1	27.75	29.45	-1	682	-0.15%
2020/04/09	5	27.76	0	0.00	27.95	5	670	0.75%
2020/04/08	5	27.65	0	0.00	27.90	5	665	0.75%
2020/03/30	0	0.00	3	25.13	25.65	-3	644	-0.47%
2020/03/25	1	25.90	1	25.25	26.00	0	610	0.00%
2020/03/24	0	0.00	24	24.10	24.15	-24	598	-4.01%
2020/03/23	1	24.15	0	0.00	24.15	1	587	0.17%
2020/03/20	0	0.00	1	26.70	26.80	-1	583	-0.17%
2020/03/18	1	28.05	0	0.00	28.10	1	562	0.18%
2020/03/17	5	27.80	3	27.95	27.80	2	554	0.36%
2020/03/09	0.1	39.00	0	0.00	38.90	0.1	485	0.02%
2020/03/06	0.4	40.80	13	41.00	40.80	-12.6	475	-2.65%
2020/03/04	2.4	40.70	0	0.00	40.60	2.4	472	0.50%
2020/03/03	1	40.55	7	41.34	41.00	-6	471	-1.27%
2020/03/02	0	0.00	124	40.32	40.75	-124	469	-26.38%	大賣/鉅額交易
2020/02/25	0	0.00	1	41.75	41.70	-1	454	-0.22%
2020/02/24	1	42.20	0	0.00	42.20	1	452	0.22%
2020/02/21	0	0.00	3	41.65	41.50	-3	451	-0.66%
2020/02/19	0	0.00	3	42.30	42.35	-3	448	-0.67%
2020/02/17	0	0.00	52	43.46	42.60	-52	441	-11.77%
2020/02/14	0	0.00	67.5	43.50	43.40	-67.5	434	-15.55%
2020/02/12	1	44.45	0.7	44.20	44.50	0.3	427	0.06%
2020/02/11	1	44.00	0	0.00	44.00	1	424	0.24%
2020/02/06	6	46.18	6	45.77	46.30	0	403	0.00%
2020/02/05	0	0.00	1	45.30	45.30	-1	396	-0.25%
2020/02/04	6.4	47.63	0	0.00	47.00	6.4	380	1.68%
2020/02/03	5	50.48	6.1	50.52	49.80	-1.1	351	-0.31%
2020/01/31	7	49.60	5.4	48.81	49.60	1.6	266	0.60%
2020/01/30	0	0.00	7	45.29	46.00	-7	211	-3.30%
2020/01/10	0	0.00	1	44.30	44.70	-1	176	-0.57%
2020/01/09	0	0.00	9	44.11	44.10	-9	172	-5.23%
2020/01/08	1	43.50	3	43.40	43.90	-2	178	-1.12%
2020/01/07	0	0.00	3	44.60	43.95	-3	173	-1.73%
2020/01/03	0	0.00	1	44.80	44.75	-1	157	-0.63%
2019/12/31	0	0.00	4	44.22	44.45	-4	147	-2.71%
2019/12/30	1	42.90	2	43.25	44.15	-1	141	-0.71%
2019/12/27	0	0.00	3	42.42	42.30	-3	127	-2.35%
2019/12/26	0	0.00	0.2	42.00	42.20	-0.2	124	-0.13%
2019/12/24	0	0.00	2	42.53	42.20	-2	128	-1.56%
2019/12/20	0.8	41.60	0	0.00	41.50	0.8	130	0.64%
2019/12/19	4	41.90	0	0.00	41.80	4	133	3.01%
2019/12/17	1	40.80	0	0.00	40.80	1	131	0.76%
2019/12/16	0	0.00	2.3	40.18	40.10	-2.3	130	-1.78%
2019/12/13	0	0.00	5	40.20	40.00	-5	133	-3.76%
2019/12/11	0	0.00	1	40.55	40.40	-1	134	-0.74%
2019/12/06	0	0.00	1	40.00	40.00	-1	136	-0.73%
2019/12/05	1	40.00	0	0.00	39.95	1	138	0.72%
2019/12/03	1	40.75	0	0.00	40.55	1	149	0.67%
2019/11/27	1	41.15	0	0.00	41.00	1	156	0.64%
2019/11/25	0	0.00	1	41.90	41.30	-1	156	-0.64%
2019/11/21	1	41.00	0	0.00	41.10	1	160	0.62%
2019/11/20	1	41.30	0	0.00	42.00	1	161	0.62%
2019/11/15	0	0.00	3	42.40	42.30	-3	172	-1.74%
2019/11/11	2	42.45	6	42.40	42.60	-4	188	-2.12%
2019/11/08	0	0.00	12	43.50	43.25	-12	191	-6.28%
2019/11/06	0	0.00	2	43.80	43.70	-2	197	-1.01%
2019/11/01	1	43.00	0	0.00	42.75	1	220	0.45%
2019/10/25	1	43.45	0	0.00	43.40	1	263	0.38%
2019/10/21	0	0.00	1	43.90	43.75	-1	281	-0.36%
2019/10/18	0	0.00	1	43.35	43.35	-1	283	-0.35%
2019/10/16	15	43.95	0	0.00	44.00	15	289	5.18%
2019/10/14	3	42.70	2	43.03	43.15	1	289	0.35%
2019/10/07	0	0.00	0.2	41.95	41.95	-0.2	302	-0.07%
2019/10/03	0	0.00	1	42.20	41.85	-1	313	-0.32%
2019/09/27	0	0.00	11	42.19	42.70	-11	325	-3.38%
2019/09/26	2	42.13	1	42.20	42.75	1	342	0.29%
2019/09/20	1	43.15	0	0.00	43.25	1	381	0.26%
2019/09/11	1	43.95	0	0.00	43.80	1	445	0.22%
2019/09/06	0	0.00	2	44.55	44.50	-2	610	-0.33%
2019/09/05	1	43.70	2	43.93	43.60	-1	603	-0.17%
2019/09/04	0	0.00	1	43.30	43.30	-1	601	-0.17%
2019/09/02	1	42.50	0.2	42.65	42.65	0.8	605	0.13%
2019/08/30	0	0.00	1	42.50	42.75	-1	606	-0.16%
2019/08/28	0	0.00	2	42.70	42.60	-2	604	-0.33%
2019/08/26	1	42.65	0	0.00	42.45	1	616	0.16%
2019/08/22	0	0.00	3	43.25	43.25	-3	614	-0.49%
2019/08/20	6	43.29	15	42.95	43.00	-9	609	-1.48%
2019/08/19	4	43.54	2	43.15	43.65	2	605	0.33%
2019/08/16	1	44.25	0	0.00	44.10	1	600	0.17%
2019/08/08	1	45.25	0	0.00	45.00	1	596	0.17%
2019/08/07	5	45.50	1	45.50	45.30	4	598	0.67%
2019/08/06	3	44.10	23	44.51	46.25	-20	599	-3.33%
2019/08/02	11	47.02	0	0.00	47.30	11	585	1.88%
2019/07/31	0	0.00	3	48.07	48.40	-3	574	-0.52%
2019/07/30	1	50.10	9	50.20	50.50	-8	564	-1.42%
2019/07/25	1	50.00	0	0.00	50.00	1	559	0.18%
2019/07/24	1	50.30	1	50.70	50.70	0	556	0.00%
2019/07/19	6	50.30	0	0.00	51.20	6	581	1.03%
2019/07/18	1	50.40	0	0.00	50.40	1	580	0.17%
2019/07/17	2	50.70	1	51.80	50.60	1	580	0.17%
2019/07/12	10	50.28	2	50.30	50.30	8	588	1.36%
2019/07/11	1	50.80	0	0.00	50.80	1	589	0.17%
2019/07/09	0	0.00	1	51.40	51.10	-1	602	-0.17%
2019/07/03	10	51.63	1	52.00	51.30	9	639	1.41%
2019/07/02	4	48.90	5	50.19	50.60	-1	634	-0.16%
2019/06/28	4	49.48	1	49.35	49.60	3	637	0.47%
2019/06/27	2	50.50	0	0.00	50.30	2	640	0.31%
2019/06/26	1	51.30	0	0.00	51.20	1	630	0.16%
2019/06/21	0	0.00	2	52.40	52.50	-2	623	-0.32%
2019/06/20	1	51.30	0	0.00	51.30	1	601	0.17%
2019/06/19	2	51.80	3	52.53	51.70	-1	598	-0.17%
2019/06/18	4	51.13	2	51.40	52.20	2	583	0.34%
2019/06/17	5	53.40	5	53.02	52.40	0	553	0.00%
2019/06/14	5	51.94	25	50.95	52.00	-20	476	-4.20%
2019/06/12	1	47.80	0	0.00	47.80	1	424	0.24%
2019/06/10	0	0.00	1	47.55	48.00	-1	428	-0.23%
2019/05/31	0	0.00	2	48.08	47.85	-2	424	-0.47%
2019/05/21	0	0.00	1	47.45	47.50	-1	456	-0.22%
2019/05/16	1	47.15	0	0.00	46.95	1	468	0.21%
2019/05/14	4	45.23	0	0.00	45.70	4	468	0.85%
2019/05/10	1	46.20	0	0.00	45.90	1	462	0.22%
2019/05/08	1	46.00	0	0.00	46.60	1	467	0.21%
2019/05/07	1	47.35	0	0.00	46.80	1	462	0.22%
2019/05/06	4	46.88	0	0.00	47.35	4	465	0.86%
2019/04/29	0	0.00	1	47.45	48.30	-1	460	-0.22%
2019/04/26	0	0.00	1	48.10	48.30	-1	456	-0.22%
2019/04/25	0	0.00	1	48.55	48.50	-1	455	-0.22%
2019/04/24	2.7	47.12	0	0.00	47.10	2.7	453	0.60%
2019/04/18	2	47.35	0	0.00	48.00	2	498	0.40%
2019/04/17	7	48.20	0	0.00	48.65	7	499	1.40%
2019/04/16	0	0.00	1	48.15	48.25	-1	489	-0.20%
2019/04/15	0	0.00	1	47.40	47.00	-1	480	-0.21%
2019/04/10	15	47.68	15	47.77	48.15	0	461	0.00%
2019/04/09	0	0.00	5	47.78	47.40	-5	450	-1.11%
2019/04/08	1	46.00	1	46.30	46.10	0	424	0.00%
2019/04/03	0	0.00	1	45.20	45.10	-1	408	-0.24%
2019/04/02	2	44.35	3	45.25	44.30	-1	397	-0.25%
2019/04/01	0	0.00	1	43.65	43.70	-1	383	-0.26%
2019/03/28	0	0.00	2	42.20	42.30	-2	370	-0.54%
2019/03/26	0	0.00	1	41.80	42.00	-1	369	-0.27%
2019/03/22	0	0.00	1	41.35	41.45	-1	362	-0.28%
2019/03/19	0	0.00	3	41.70	41.55	-3	357	-0.84%
2019/03/15	2	40.85	0	0.00	41.50	2	356	0.56%
2019/02/22	0	0.00	0.8	41.20	41.55	-0.8	349	-0.23%
2019/02/21	4	40.38	0	0.00	41.60	4	342	1.17%
2019/02/15	0	0.00	1.1	43.17	43.00	-1.1	319	-0.33%
2019/02/13	0	0.00	1	42.60	42.55	-1	310	-0.32%
2019/02/12	0	0.00	1	42.45	42.15	-1	306	-0.33%
2019/02/11	0	0.00	1	42.00	42.40	-1	313	-0.32%
2019/01/30	2	41.10	4	42.03	41.90	-2	314	-0.64%
2019/01/23	2	40.15	0	0.00	40.20	2	356	0.56%
2019/01/22	2	41.40	0	0.00	40.80	2	360	0.56%
2019/01/21	1	42.00	0	0.00	41.85	1	361	0.28%
2019/01/16	0	0.00	1	43.05	42.90	-1	366	-0.27%
2019/01/15	2.1	43.49	1	43.50	43.35	1.1	360	0.29%
2019/01/14	2	41.85	2	42.30	43.00	0	343	0.00%
2019/01/11	1	39.80	0	0.00	39.75	1	320	0.31%
2019/01/09	0	0.00	1	39.85	39.80	-1	321	-0.31%
2019/01/07	0	0.00	1	39.60	39.60	-1	319	-0.31%
2019/01/03	2	38.58	0	0.00	38.60	2	329	0.61%
2018/12/28	7	40.68	0	0.00	40.50	7	344	2.03%
2018/12/24	0	0.00	1	41.90	43.00	-1	352	-0.28%
2018/12/22	0	0.00	1	40.85	41.10	-1	351	-0.28%
2018/12/21	1	39.10	0	0.00	40.00	1	354	0.28%
2018/12/20	1	40.65	0	0.00	40.00	1	353	0.28%
2018/12/19	1	41.00	0	0.00	41.35	1	351	0.28%
2018/12/17	0	0.00	1	41.55	41.60	-1	358	-0.28%
2018/12/14	1	42.00	0	0.00	41.90	1	362	0.28%
2018/12/07	0	0.00	1	42.95	43.00	-1	392	-0.25%
2018/12/05	1	41.90	0	0.00	42.80	1	390	0.26%
2018/11/27	0	0.00	2	44.13	44.45	-2	397	-0.50%
2018/11/23	2	43.33	0	0.00	44.45	2	403	0.50%
2018/11/22	2	44.23	0	0.00	44.10	2	406	0.49%
2018/11/21	5	44.15	0	0.00	44.35	5	409	1.22%
2018/11/14	0	0.00	1	43.25	43.75	-1	423	-0.24%
2018/11/08	0	0.00	1	42.90	43.00	-1	436	-0.23%
2018/11/07	0	0.00	2	42.20	42.45	-2	429	-0.47%
2018/11/06	1	40.80	0	0.00	42.00	1	430	0.23%
2018/11/05	0	0.00	1	42.15	42.00	-1	427	-0.23%
2018/11/02	1	41.15	0	0.00	41.70	1	416	0.24%
2018/11/01	3	40.70	3	41.93	41.80	0	414	0.00%
2018/10/24	0	0.00	2	37.75	38.50	-2	352	-0.57%
2018/10/17	1	39.75	0	0.00	39.60	1	351	0.28%
2018/10/03	1	51.50	0	0.00	51.20	1	312	0.32%
2018/09/28	3	52.70	0	0.00	52.50	3	312	0.96%
2018/09/27	1	52.30	0	0.00	52.40	1	310	0.32%
2018/09/21	0	0.00	1	53.00	52.60	-1	307	-0.32%
2018/09/17	0	0.00	1	53.10	53.10	-1	288	-0.35%
2018/09/13	0	0.00	1	53.00	52.60	-1	279	-0.36%
2018/09/12	2	51.15	0	0.00	50.90	2	264	0.76%
2018/09/07	0	0.00	12	50.68	51.20	-12	268	-4.47%
2018/09/06	0	0.00	1	51.70	51.70	-1	267	-0.37%
2018/09/05	0.7	51.70	0	0.00	51.80	0.7	284	0.25%
2018/08/27	1	50.30	0	0.00	52.00	1	310	0.32%
2018/08/21	0	0.00	2	50.30	50.20	-2	332	-0.60%
2018/08/20	0.1	49.80	2	50.00	49.80	-1.9	329	-0.58%
2018/08/15	2	46.55	0	0.00	47.50	2	325	0.61%
2018/08/06	1	47.30	0	0.00	47.35	1	375	0.27%
2018/08/01	0	0.00	5	46.05	46.65	-5	383	-1.30%
2018/07/31	11	46.32	10	46.05	46.05	1	387	0.26%
2018/07/30	5	49.95	0	0.00	50.70	5	382	1.31%
2018/07/18	0	0.00	1	50.20	51.00	-1	423	-0.24%
2018/07/11	1	45.50	0	0.00	45.50	1	524	0.19%
2018/07/09	1	45.60	0	0.00	45.65	1	576	0.17%
2018/06/29	1	47.50	0	0.00	47.60	1	590	0.17%
2018/06/28	1	48.00	0	0.00	47.10	1	593	0.17%
2018/06/22	1	48.90	0	0.00	48.70	1	610	0.16%
2018/06/19	0	0.00	2	49.40	49.40	-2	614	-0.33%
2018/06/13	2	51.70	10	51.00	50.40	-8	616	-1.30%
2018/06/07	10	46.00	0	0.00	45.80	10	594	1.68%
2018/06/05	1	45.00	0	0.00	45.45	1	597	0.17%
2018/05/30	2	43.50	0	0.00	43.10	2	567	0.35%
2018/05/14	1	49.60	0	0.00	49.65	1	567	0.18%
2018/05/09	7	50.07	0	0.00	49.30	7	570	1.23%
2018/05/07	0	0.00	0.2	49.60	49.35	-0.2	577	-0.03%
2018/04/30	3	52.70	3	53.27	52.50	0	603	0.00%
2018/04/25	0	0.00	1	50.40	50.40	-1	601	-0.17%
2018/04/23	0	0.00	5	49.65	49.35	-5	627	-0.80%
2018/04/19	1	49.00	0	0.00	51.00	1	647	0.15%
2018/04/18	5	50.60	0	0.00	49.80	5	622	0.80%
2018/04/13	2	56.55	0	0.00	55.90	2	559	0.36%
2018/04/12	1	58.00	0	0.00	58.00	1	558	0.18%
2018/04/09	0	0.00	2	60.00	59.90	-2	595	-0.34%
2018/04/03	0	0.00	0	60.00	60.00	0	598	-0.01%
2018/03/28	1	58.80	0	0.00	58.80	1	654	0.15%
2018/03/27	1	60.00	0	0.00	59.80	1	650	0.15%
2018/03/23	0	0.00	1	60.60	60.20	-1	649	-0.15%
2018/03/13	0	0.00	3	63.27	62.60	-3	667	-0.45%
2018/03/02	0	0.00	2	62.80	63.40	-2	863	-0.23%
2018/03/01	0	0.00	1	63.20	63.50	-1	873	-0.11%
2018/02/23	2	62.10	0	0.00	61.80	2	885	0.23%
2018/02/06	6	60.08	0	0.00	57.20	6	988	0.61%
2018/02/05	2	60.70	0	0.00	61.90	2	975	0.21%
2018/01/31	0	0.00	1	62.00	61.60	-1	1,017	-0.10%
2018/01/29	1	63.10	0	0.00	62.10	1	1,026	0.10%
2018/01/25	1	64.40	1	64.00	63.00	0	1,025	0.00%
2018/01/18	0	0.00	1	66.70	66.40	-1	1,136	-0.09%
2018/01/12	1.6	66.10	0	0.00	66.10	1.6	1,156	0.14%
2018/01/11	0	0.00	0.6	66.60	66.90	-0.6	1,165	-0.05%
2018/01/09	2	66.60	1	65.50	65.40	1	1,188	0.08%
2018/01/08	0	0.00	1	66.60	66.60	-1	1,203	-0.08%