新麗 (9944)-富邦-員林券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
22.50
漲跌
▼0.40
漲幅
-1.75%
成交量
324張
產業
上市其他類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	22.63	22.55	-2	563	-0.36%
2024/06/06	2	22.95	0	0.00	22.90	2	552	0.36%
2024/05/24	0	0.00	1	23.00	23.00	-1	500	-0.20%
2024/05/23	0	0.00	1	23.00	23.00	-1	494	-0.20%
2024/05/15	0	0.00	2	22.75	22.90	-2	405	-0.49%
2024/05/14	1	22.25	0	0.00	22.25	1	381	0.26%
2024/04/16	2	21.10	0	0.00	20.75	2	183	1.09%
2024/04/11	0	0.00	0.1	21.50	21.35	-0.1	164	-0.07%
2024/04/09	0	0.00	0	20.90	21.00	0	137	-0.01%
2024/04/03	0	0.00	0.2	20.45	20.45	-0.2	116	-0.16%
2024/03/29	0	0.00	2	20.10	20.15	-2	104	-1.91%
2024/03/22	0	0.00	1	20.10	20.05	-1	102	-0.97%
2024/03/12	1	20.15	0	0.00	20.15	1	102	0.97%
2024/03/11	1	20.10	0	0.00	20.10	1	99	1.00%
2024/03/07	0	20.35	0	0.00	20.25	0	100	0.01%
2024/02/26	0	20.50	0	0.00	20.45	0	132	0.02%
2024/02/21	2	20.40	0	0.00	20.40	2	138	1.44%
2023/12/11	0.3	20.27	0	0.00	20.15	0.3	147	0.21%
2023/12/06	0	0.00	3	20.35	20.40	-3	146	-2.05%
2023/12/01	3	20.65	0	0.00	20.40	3	147	2.04%
2023/11/27	1	20.25	6	21.02	20.55	-5	135	-3.69%
2023/11/14	0	0.00	1	19.45	19.45	-1	108	-0.92%
2023/09/12	0	0.00	20	19.56	19.75	-20	248	-8.04%
2023/08/21	2	19.70	0	0.00	19.80	2	515	0.39%
2023/08/17	1	19.70	0	0.00	19.70	1	522	0.19%
2023/08/11	1	19.60	32	19.91	19.60	-31	535	-5.78%
2023/08/10	2	20.40	0	0.00	20.10	2	540	0.37%
2023/08/09	0	0.00	1	20.76	20.85	-1	551	-0.18%
2023/08/02	1	21.05	0	0.00	21.15	1	571	0.17%
2023/07/31	0	0.00	2	21.20	21.10	-2	566	-0.35%
2023/07/17	2	21.30	2	21.55	21.50	0	527	0.00%
2023/07/11	1	21.20	0	0.00	21.15	1	513	0.19%
2023/07/07	10	21.52	0	0.00	21.60	10	509	1.96%
2023/07/06	20	21.50	0	0.00	21.60	20	506	3.95%
2023/06/30	20	21.43	0	0.00	21.45	20	491	4.07%
2023/06/28	1	21.50	0	0.00	21.15	1	486	0.21%
2023/06/08	0	0.00	1	23.05	22.80	-1	380	-0.26%
2023/06/07	1	22.75	0	0.00	22.70	1	367	0.27%
2023/06/05	0	0.00	1	22.75	22.70	-1	355	-0.28%
2023/06/02	2	23.65	2	23.60	23.40	0	336	0.00%
2023/06/01	0	0.00	4	23.61	23.40	-4	322	-1.24%
2023/05/31	0	0.00	7	23.48	23.20	-7	297	-2.36%
2023/05/30	0	0.00	6	23.70	23.50	-6	281	-2.13%
2023/05/29	2	23.43	0	0.00	23.30	2	240	0.83%
2023/05/25	3	22.12	0	0.00	21.95	3	185	1.61%
2023/05/23	2	22.35	0	0.00	22.20	2	177	1.12%
2023/05/22	5	22.55	0	0.00	22.35	5	174	2.86%
2023/05/18	4	22.11	5	22.05	21.90	-1	156	-0.64%
2023/05/15	10	21.84	0	0.00	21.60	10	128	7.78%
2023/05/11	36	21.17	34	21.21	21.20	2	104	1.92%
2023/03/08	0	0.00	6	20.50	20.55	-6	89	-6.71%
2023/03/07	0	0.00	44	20.48	20.50	-44	89	-49.08%
2022/12/20	0	0.00	2	20.20	20.20	-2	96	-2.07%
2022/12/19	2	20.70	0	0.00	20.30	2	95	2.10%
2022/07/07	0	0.00	4	19.30	19.35	-4	101	-3.93%
2022/07/05	0	0.00	4	19.35	19.30	-4	102	-3.90%
2022/05/26	1	20.10	4	20.20	20.20	-3	164	-1.83%
2022/05/19	4	19.70	0	0.00	19.95	4	170	2.35%
2022/05/18	2	19.90	0	0.00	20.05	2	171	1.17%
2022/05/09	4	20.65	0	0.00	20.65	4	180	2.22%
2022/04/21	2	21.05	0	0.00	21.10	2	186	1.08%
2022/02/18	10	22.00	0	0.00	22.10	10	272	3.67%
2022/02/17	20	21.95	0	0.00	21.95	20	273	7.32%
2022/01/26	10	22.43	0	0.00	22.65	10	259	3.85%
2022/01/21	0	0.00	1	22.45	22.50	-1	264	-0.38%
2022/01/14	4	23.20	0	0.00	23.20	4	264	1.52%
2022/01/07	6	23.80	0	0.00	23.90	6	260	2.30%
2022/01/04	3	24.23	0	0.00	24.20	3	250	1.20%
2021/11/29	0	0.00	4	23.55	23.50	-4	170	-2.34%
2021/11/17	0	0.00	3	22.40	22.40	-3	133	-2.25%
2021/09/03	0	0.00	3	20.50	20.85	-3	303	-0.99%
2021/08/10	0	0.00	1	21.85	21.65	-1	569	-0.18%
2021/07/28	4	22.00	0	0.00	22.00	4	1,037	0.39%
2021/07/23	0	0.00	2	23.45	23.60	-2	1,043	-0.19%
2021/07/19	5	23.60	13	23.68	23.80	-8	1,020	-0.78%
2021/07/16	3	22.70	0	0.00	22.85	3	993	0.30%
2021/07/08	0	0.00	1	21.35	21.35	-1	975	-0.10%
2021/07/05	0	0.00	2	21.75	21.85	-2	977	-0.20%
2021/06/28	0	0.00	1	22.25	22.15	-1	974	-0.10%
2021/06/17	0	0.00	2	21.75	21.80	-2	950	-0.21%
2021/06/16	0	0.00	0	21.25	21.80	0	949	0.00%
2021/06/11	0	0.00	10	21.80	21.85	-10	949	-1.05%
2021/06/07	0	0.00	1	21.60	21.75	-1	944	-0.11%
2021/06/02	0	0.00	5	21.70	21.70	-5	926	-0.54%
2021/05/31	0	0.00	8	21.72	21.85	-8	911	-0.88%
2021/05/21	0	0.00	6	21.33	21.45	-6	848	-0.71%
2021/05/20	2	21.35	2	21.33	21.30	0	836	0.00%
2021/05/19	6	21.13	0	0.00	21.20	6	807	0.74%
2021/05/18	10	22.93	5	23.00	23.00	5	762	0.66%
2021/05/17	26	24.83	1	25.10	25.15	25	693	3.61%
2021/05/14	2	22.98	7	23.00	22.90	-5	574	-0.87%
2021/05/13	11	25.06	2	24.95	25.40	9	497	1.81%
2021/05/12	7	22.09	1	23.10	23.10	6	297	2.02%
2021/04/20	0	0.00	0	20.55	20.55	0	222	0.00%
2021/03/18	0	0.00	3	20.80	20.75	-3	290	-1.03%
2021/03/17	0	0.00	1	20.70	20.85	-1	290	-0.34%
2021/03/12	0	0.00	2	20.80	20.90	-2	287	-0.70%
2021/03/05	0	0.00	3	20.45	20.60	-3	287	-1.04%
2021/02/24	3	20.80	0	0.00	20.95	3	292	1.03%
2021/02/23	0	0.00	3	20.80	20.80	-3	289	-1.03%
2021/02/22	0	0.00	7	20.76	20.80	-7	289	-2.42%
2021/02/18	0	0.00	3	20.65	20.70	-3	295	-1.02%
2021/02/05	0	0.00	6	20.60	20.70	-6	297	-2.01%
2021/02/03	0	0.00	1	20.60	20.60	-1	299	-0.33%
2021/01/20	48	21.80	48	21.85	21.50	0	306	0.00%
2021/01/18	24	21.80	24	21.93	21.65	0	305	0.00%
2021/01/12	0	0.00	3	23.15	22.50	-3	294	-1.02%
2021/01/08	0	0.00	1	22.65	22.75	-1	288	-0.35%
2021/01/07	1	22.60	0	0.00	22.65	1	290	0.34%
2021/01/04	2	22.68	1	22.65	22.55	1	292	0.34%
2020/12/24	0	0.00	2	22.20	22.15	-2	313	-0.64%
2020/12/22	0	0.00	2	24.00	23.15	-2	304	-0.66%
2020/10/29	0	0.00	1	23.05	22.70	-1	1,002	-0.10%
2020/10/20	1	22.45	0	0.00	22.55	1	1,090	0.09%
2020/10/19	0	0.00	1	22.45	22.50	-1	1,095	-0.09%
2020/10/05	33	23.71	32	23.76	22.90	1	1,297	0.08%
2020/09/21	1	22.80	0	0.00	23.20	1	1,334	0.07%
2020/09/18	0	0.00	20	22.97	23.25	-20	1,362	-1.47%
2020/09/17	2	23.20	10	23.30	23.20	-8	1,366	-0.59%
2020/09/16	30	23.20	0	0.00	23.15	30	1,369	2.19%
2020/09/08	0	0.00	1	22.60	22.40	-1	1,493	-0.07%
2020/09/03	1	22.30	0	0.00	22.70	1	1,622	0.06%
2020/09/02	1	22.80	1	23.00	22.80	0	1,646	0.00%
2020/08/31	8	22.86	0	0.00	23.25	8	1,669	0.48%
2020/08/28	27	23.43	26	23.44	23.00	1	1,679	0.06%
2020/08/27	4	22.86	0	0.00	22.75	4	1,631	0.25%
2020/08/26	5	22.84	0	0.00	22.80	5	1,678	0.30%
2020/08/25	2	22.23	0	0.00	22.25	2	1,730	0.12%
2020/08/21	1	21.40	0	0.00	21.90	1	1,887	0.05%
2020/08/17	1	22.15	0	0.00	22.35	1	2,592	0.04%
2020/08/14	20	22.25	21	22.25	22.35	-1	2,882	-0.03%
2020/08/11	4	22.40	4	22.30	22.15	0	3,090	0.00%
2020/08/10	1	23.00	0	0.00	22.45	1	3,067	0.03%
2020/08/07	2	23.58	7	24.32	22.80	-5	3,057	-0.16%
2020/08/06	44	22.95	40	23.21	23.85	4	2,916	0.14%
2020/08/05	0	0.00	1	21.95	21.95	-1	2,813	-0.04%
2020/07/31	0	0.00	2	20.40	20.55	-2	2,891	-0.07%
2020/07/28	0	0.00	10	19.50	19.25	-10	3,212	-0.31%
2020/07/27	0	0.00	6	19.90	19.15	-6	3,455	-0.17%
2020/07/24	2	20.00	0	0.00	20.20	2	3,603	0.06%
2020/07/22	2	21.00	0	0.00	20.80	2	3,791	0.05%
2020/07/21	0	0.00	2	20.90	20.70	-2	3,822	-0.05%
2020/07/20	14	20.69	13	20.82	20.55	1	3,824	0.03%
2020/07/17	2	20.10	0	0.00	20.30	2	3,811	0.05%
2020/07/15	4	20.95	0	0.00	20.75	4	3,805	0.11%
2020/07/14	4	22.28	2	22.85	21.45	2	3,792	0.05%
2020/07/13	1	21.80	15	21.68	22.25	-14	3,742	-0.37%
2020/07/10	50	20.49	40	20.64	20.25	10	3,705	0.27%
2020/07/09	4	20.98	0	0.00	20.75	4	3,688	0.11%
2020/07/08	2	21.30	0	0.00	21.50	2	3,680	0.05%
2020/07/07	2	21.25	0	0.00	21.20	2	3,680	0.05%
2020/07/03	2	21.35	0	0.00	21.35	2	3,678	0.05%
2020/07/02	0	0.00	11	21.94	21.95	-11	3,691	-0.30%
2020/06/30	2	22.05	0	0.00	21.95	2	3,705	0.05%
2020/06/29	3	22.75	5	22.59	22.25	-2	3,699	-0.05%
2020/06/24	2	22.00	0	0.00	22.00	2	3,673	0.05%
2020/06/18	1	23.30	7	23.95	23.50	-6	3,676	-0.16%
2020/06/16	2	23.18	1	23.40	23.40	1	3,665	0.03%
2020/06/15	24	23.39	8	23.43	23.25	16	3,657	0.44%
2020/06/12	4	22.60	8	22.59	22.90	-4	3,626	-0.11%
2020/06/11	2	22.15	8	22.76	22.50	-6	3,620	-0.17%
2020/06/10	3	22.10	0	0.00	22.40	3	3,594	0.08%
2020/06/08	4	22.45	0	0.00	22.35	4	3,579	0.11%
2020/06/05	0	0.00	1	22.40	22.55	-1	3,581	-0.03%
2020/06/04	0	0.00	9	22.30	22.10	-9	3,606	-0.25%
2020/06/03	1	22.60	1	23.00	22.55	0	3,623	0.00%
2020/06/02	4	22.38	3	22.40	22.40	1	3,659	0.03%
2020/05/29	43	24.32	44	24.28	24.00	-1	3,579	-0.03%
2020/05/28	2	22.70	20	22.67	22.75	-18	3,491	-0.52%
2020/05/27	7	22.51	70	22.72	22.70	-63	3,481	-1.81%
2020/05/26	20	23.25	20	23.22	22.80	0	3,489	0.00%
2020/05/25	12	25.21	0	0.00	24.40	12	3,399	0.35%
2020/05/22	43	25.76	58	25.42	25.65	-15	3,329	-0.45%
2020/05/21	13	24.85	5	23.50	24.70	8	3,128	0.26%
2020/05/20	37	22.84	36	23.17	23.20	1	2,917	0.03%
2020/05/19	9	20.72	9	21.00	21.10	0	2,770	0.00%
2020/05/18	1	21.15	0	0.00	21.75	1	2,715	0.04%
2020/05/13	0	0.00	1	19.40	19.95	-1	2,692	-0.04%
2020/05/12	0	0.00	5	19.04	19.25	-5	2,702	-0.19%
2020/05/11	1	18.60	0	0.00	18.60	1	2,712	0.04%
2020/05/08	0	0.00	1	20.70	20.45	-1	2,682	-0.04%
2020/05/07	17	23.91	10	23.35	22.70	7	2,672	0.26%
2020/05/06	35	25.05	37	25.56	24.50	-2	2,713	-0.07%
2020/05/05	7	23.60	0	0.00	23.70	7	2,634	0.27%
2020/05/04	62	23.41	45	23.35	22.90	17	2,629	0.65%
2020/04/30	26	23.91	7	23.74	22.55	19	2,967	0.64%
2020/04/29	42	21.39	6	21.57	22.55	36	2,848	1.26%
2020/04/28	9	21.55	6	21.24	20.50	3	2,896	0.10%
2020/04/24	31	17.95	31	18.20	18.30	0	2,967	0.00%
2020/04/20	1	16.50	0	0.00	16.50	1	2,892	0.03%
2020/04/17	0	0.00	3	16.15	16.10	-3	2,878	-0.10%
2020/04/07	3	16.90	0	0.00	16.35	3	2,843	0.11%
2020/03/27	0	0.00	5	15.20	15.10	-5	2,768	-0.18%
2020/03/26	0	0.00	3	14.93	15.25	-3	2,759	-0.11%
2020/03/25	4	14.88	2	15.20	14.90	2	2,745	0.07%
2020/03/18	0	0.00	4	14.70	14.65	-4	2,642	-0.15%
2020/03/17	4	16.50	0	0.00	15.40	4	2,618	0.15%
2020/03/16	3	16.22	3	16.43	16.35	0	2,590	0.00%
2020/03/13	0	0.00	4	15.55	15.65	-4	2,547	-0.16%
2020/03/12	6	18.57	2	17.05	17.10	4	2,517	0.16%
2020/03/11	3	19.05	2	19.20	18.60	1	2,488	0.04%
2020/03/10	1	19.45	1	18.35	18.60	0	2,463	0.00%
2020/03/09	2	22.15	3	22.15	20.20	-1	2,419	-0.04%
2020/03/06	10	21.89	1	21.40	21.40	9	2,373	0.38%
2020/03/04	0	0.00	10	21.90	21.45	-10	2,274	-0.44%
2020/03/03	0	0.00	8	22.00	21.70	-8	2,250	-0.36%
2020/03/02	0	0.00	2	22.63	22.45	-2	2,216	-0.09%
2020/02/27	19	22.49	13	22.72	21.90	6	2,169	0.28%
2020/02/26	9	21.99	5	22.45	21.75	4	2,079	0.19%
2020/02/25	22	22.47	8	22.84	22.35	14	2,040	0.69%
2020/02/24	4	23.98	14	23.90	24.20	-10	1,897	-0.53%
2020/02/21	9	22.17	1	22.65	22.00	8	1,766	0.45%
2020/02/13	0	0.00	3	20.05	20.65	-3	1,586	-0.19%
2020/02/12	1	20.10	0	0.00	20.00	1	1,559	0.06%
2020/02/10	0	0.00	3	23.00	22.00	-3	1,497	-0.20%
2020/02/07	10	22.48	13	21.64	22.90	-3	1,462	-0.21%
2020/02/06	4	22.34	0	0.00	22.25	4	1,360	0.29%
2020/02/05	2	25.75	3	27.00	24.70	-1	1,315	-0.08%
2020/02/04	55	28.68	81	29.19	27.40	-26	1,272	-2.04%
2020/02/03	35	27.17	0	0.00	28.65	35	754	4.64%
2020/01/31	5	25.32	73	25.12	26.05	-68	619	-10.97%
2020/01/30	76	23.70	0	0.00	23.70	76	406	18.69%
2020/01/20	0	0.00	4	20.99	21.55	-4	153	-2.60%
2020/01/17	0	0.00	1	19.50	19.60	-1	129	-0.77%
2020/01/16	0	0.00	1	19.00	19.05	-1	124	-0.80%
2020/01/15	0	0.00	1	18.90	18.90	-1	122	-0.82%
2019/06/06	2	18.75	0	0.00	18.35	2	104	1.91%
2019/06/05	1	18.75	1	18.85	18.90	0	94	0.00%
2019/05/06	1	15.90	0	0.00	15.95	1	37	2.68%
2019/04/30	0	0.00	2	15.85	16.00	-2	35	-5.71%
2019/04/03	0	0.00	1	15.95	16.10	-1	36	-2.75%
2019/03/28	1	16.10	0	0.00	16.10	1	37	2.64%
2019/03/04	0	0.00	1	16.20	16.30	-1	62	-1.61%
2019/02/25	1	16.20	0	0.00	16.25	1	62	1.59%
2019/02/13	0	0.00	1	16.05	16.25	-1	62	-1.59%
2019/01/24	1	16.20	0	0.00	16.20	1	61	1.64%
2018/10/08	1	16.00	0	0.00	16.15	1	62	1.59%
2018/09/28	0	0.00	3	16.08	16.10	-3	72	-4.12%
2018/09/26	3	16.27	0	0.00	16.30	3	72	4.15%
2018/06/21	0	0.00	5	18.55	18.90	-5	74	-6.72%
2018/04/09	5	19.70	0	0.00	19.70	5	95	5.22%

談能源政策華新董座焦佑倫：必須發展核電UDN聯合新聞網－26天前

520新政府即將上任，近期核電議題再掀討論。華新麗華董事長焦佑倫昨（17）日在股東會後表示，台灣需要清淨能源條件非常明顯......詳全文

焦佑倫：不銹鋼下半年優於去年同期電纜有台電挹注UDN聯合新聞網－27天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，今年下半年不銹鋼事業表現，可望優於去年下半年；電線電纜事業現階段則有台電強韌......詳全文

焦佑倫：台灣應培養核電人才技術可望持續進步UDN聯合新聞網－27天前

電纜及不銹鋼廠華新麗華董事長焦佑倫今天表示，台灣應培養核能發電人才，核電技術將持續進步；華新已投資英國SMP公司，除提供......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

富邦-員林 券商分點個股進出 富邦-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析