有益 (9962)-富邦-員林券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
106張
產業
上櫃鋼鐵類股▼0.49%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－富邦-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-員林券商分點個股進出
富邦-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	16.80	2	17.05	17.05	0	349	0.00%
2024/05/14	1	16.45	0	0.00	16.50	1	342	0.29%
2024/05/13	0	0.00	0	16.80	16.55	0	341	0.00%
2024/05/08	1	16.55	0	0.00	16.60	1	337	0.30%
2024/04/25	1	16.75	0	0.00	16.80	1	323	0.31%
2024/04/18	0	0.00	0	17.50	17.25	0	323	0.00%
2024/04/10	0	0.00	30	18.60	18.60	-30	289	-10.35%
2024/04/09	35	18.90	0	0.00	18.90	35	278	12.55%
2024/03/22	0	17.95	0	0.00	17.70	0	286	0.00%
2024/03/21	2	17.55	2	17.60	17.65	0	325	0.00%
2024/03/19	11	17.35	0	0.00	17.45	11	387	2.84%
2024/03/11	0	17.75	0	0.00	17.25	0	359	0.00%
2024/02/23	3	18.00	0	0.00	18.05	3	343	0.87%
2024/02/22	0	0.00	1	18.00	18.10	-1	344	-0.29%
2024/02/21	0	0.00	0.1	18.00	17.95	-0.1	341	-0.04%
2024/02/16	0.1	17.98	0	0.00	17.90	0.1	340	0.04%
2024/02/15	1	17.85	0	0.00	17.75	1	341	0.29%
2024/01/25	0	0.00	2	18.10	18.00	-2	344	-0.58%
2024/01/08	4	18.60	0	0.00	18.40	4	333	1.20%
2023/12/29	0	0.00	10	18.10	18.25	-10	312	-3.20%
2023/12/28	0	0.00	1	18.30	18.25	-1	311	-0.32%
2023/12/25	11	18.93	0	0.00	18.45	11	294	3.74%
2023/12/20	1	18.80	0	0.00	18.50	1	273	0.37%
2023/12/18	13	18.93	3	18.80	18.75	10	254	3.92%
2023/12/15	2.2	18.64	1	19.10	19.00	1.2	210	0.57%
2023/11/21	20	17.70	0	0.00	17.55	20	164	12.15%
2023/11/01	0	0.00	2	17.20	17.15	-2	200	-1.00%
2023/10/12	0	0.00	1	17.15	17.30	-1	235	-0.43%
2023/10/03	2	17.15	0	0.00	17.05	2	285	0.70%
2023/09/27	5	17.10	0	0.00	17.05	5	318	1.57%
2023/09/26	10	17.10	0	0.00	17.20	10	323	3.09%
2023/09/20	1	17.55	0	0.00	17.55	1	367	0.27%
2023/09/11	0	0.00	2	17.55	17.55	-2	413	-0.48%
2023/09/08	5	17.93	0	0.00	17.90	5	414	1.21%
2023/09/05	0	17.45	0	0.00	17.50	0	422	0.00%
2023/08/23	0	0.00	2	16.80	16.90	-2	483	-0.41%
2023/07/26	2	18.55	0	0.00	18.65	2	675	0.30%
2023/07/21	1	18.50	0	0.00	18.85	1	691	0.14%
2023/07/13	1	18.30	0	0.00	18.10	1	780	0.13%
2023/07/10	20	18.90	0	0.00	18.85	20	951	2.10%
2023/07/04	0	0.00	1	20.25	20.25	-1	1,107	-0.09%
2023/06/29	1	20.65	0	0.00	20.45	1	1,126	0.09%
2023/06/21	10	19.80	0	0.00	19.90	10	1,149	0.87%
2023/06/19	1	20.10	0	0.00	19.95	1	1,156	0.09%
2023/06/16	0	0.00	10	20.25	20.20	-10	1,159	-0.86%
2023/06/15	2	20.00	0	0.00	20.05	2	1,175	0.17%
2023/06/09	0	0.00	1	20.20	20.30	-1	1,204	-0.08%
2023/06/07	10	20.25	1	20.30	20.20	9	1,219	0.74%
2023/06/05	0	0.00	1	19.85	19.95	-1	1,229	-0.08%
2023/05/30	0	0.00	1	19.20	19.15	-1	1,275	-0.08%
2023/05/26	10	19.29	0	0.00	19.25	10	1,313	0.76%
2023/05/23	1	19.70	0	0.00	19.80	1	1,357	0.07%
2023/05/19	4	19.50	0	0.00	19.50	4	1,365	0.29%
2023/05/18	1	20.00	0	0.00	19.90	1	1,367	0.07%
2023/05/16	0	0.00	1	19.95	19.95	-1	1,398	-0.07%
2023/05/12	2	20.00	0	0.00	20.00	2	1,406	0.14%
2023/05/11	1	20.00	0	0.00	19.80	1	1,406	0.07%
2023/05/09	0	0.00	60	19.88	20.25	-60	1,410	-4.25%
2023/05/08	9	21.07	0	0.00	20.90	9	1,389	0.65%
2023/05/04	4	19.65	0	0.00	19.55	4	1,321	0.30%
2023/05/03	70	19.60	0	0.00	19.60	70	1,334	5.25%
2023/05/02	62	19.34	0	0.00	19.35	62	1,346	4.61%
2023/04/20	0	0.00	3	20.60	20.30	-3	1,532	-0.20%
2023/04/19	1	20.90	0	0.00	20.85	1	1,519	0.07%
2023/04/14	12	21.78	76	21.37	21.35	-64	1,481	-4.32%
2023/04/13	6	21.98	5	20.95	22.25	1	1,444	0.07%
2023/04/12	0	0.00	70	22.94	23.00	-70	1,328	-5.27%
2023/04/11	3	22.72	1	22.80	22.80	2	1,268	0.16%
2023/04/10	10	22.86	6	22.90	22.90	4	1,236	0.32%
2023/04/06	2	21.60	0	0.00	21.55	2	1,138	0.18%
2023/03/28	0	21.90	0	0.00	21.35	0	1,170	0.00%
2023/03/27	0	21.55	0	0.00	21.55	0	1,159	0.00%
2023/03/24	80	21.75	81	21.24	21.25	-1	1,152	-0.09%
2023/03/23	10	21.90	0	0.00	21.80	10	1,142	0.88%
2023/03/22	5	22.00	0	0.00	21.95	5	1,139	0.44%
2023/03/16	0	0.00	80	21.14	20.65	-80	1,101	-7.27%
2023/03/06	0	21.85	1	21.70	21.70	-1	1,002	-0.10%
2023/03/03	80	21.79	0	0.00	21.75	80	989	8.08%
2023/03/02	0	0.00	1	21.60	21.65	-1	970	-0.10%
2023/02/24	0	0.00	21	20.31	20.75	-21	915	-2.29%
2023/02/21	0	0.00	4	21.20	21.25	-4	859	-0.47%
2023/02/20	0	20.55	0	0.00	20.60	0	848	0.00%
2023/02/16	0	20.10	2	20.13	20.20	-2	847	-0.24%
2023/02/14	0	0.00	1	19.70	19.80	-1	833	-0.12%
2023/02/09	0	19.80	0	0.00	19.60	0	798	0.00%
2023/02/08	0	19.80	2	19.75	19.75	-2	797	-0.25%
2023/02/01	0	0.00	1	19.60	19.50	-1	757	-0.13%
2023/01/31	2	18.90	2	19.15	19.20	0	733	0.00%
2023/01/30	80	18.90	0	0.00	18.85	80	713	11.21%
2023/01/12	2	19.20	2	19.05	18.80	0	678	0.00%
2023/01/11	1	19.00	0	0.00	18.75	1	652	0.15%
2023/01/10	0	0.00	11	19.15	18.80	-11	609	-1.80%
2022/12/27	0	0.00	5	17.01	17.10	-5	449	-1.11%
2022/12/22	0	0.00	1	17.30	17.25	-1	444	-0.22%
2022/12/21	3	17.00	1	17.20	17.25	2	411	0.49%
2022/12/15	2	17.05	0	0.00	16.85	2	367	0.54%
2022/12/13	5	16.64	2	16.45	16.55	3	344	0.87%
2022/12/07	0	0.00	2	16.25	15.90	-2	355	-0.56%
2022/12/05	1	16.55	0	0.00	16.55	1	370	0.27%
2022/11/30	2	16.60	0	0.00	16.65	2	378	0.53%
2022/11/25	1	16.20	0	0.00	16.30	1	382	0.26%
2022/11/17	0	0.00	3	16.65	16.65	-3	398	-0.75%
2022/11/16	0	16.85	3	16.63	16.70	-3	399	-0.75%
2022/11/15	0	0.00	14	16.80	16.90	-14	390	-3.58%
2022/11/14	0	16.40	0	0.00	16.40	0	380	0.00%
2022/11/11	2	16.33	2	16.60	16.20	0	380	0.00%
2022/11/10	0	0.00	1	16.35	16.50	-1	381	-0.26%
2022/11/09	0	0.00	2	16.40	16.50	-2	392	-0.51%
2022/11/08	3	16.40	0	0.00	16.25	3	406	0.74%
2022/11/07	0	16.30	42	16.15	16.35	-42	431	-9.74%
2022/11/01	0	0.00	10	15.65	15.65	-10	425	-2.35%
2022/10/25	0	14.70	0	0.00	14.65	0	454	0.00%
2022/10/13	15	12.85	0	0.00	12.90	15	491	3.05%
2022/09/26	0	14.75	0	0.00	14.65	0	514	0.00%
2022/09/22	0	0.00	5	15.75	15.80	-5	527	-0.95%
2022/09/19	20	16.18	0	0.00	16.05	20	538	3.71%
2022/09/15	2	16.48	2	16.40	16.35	0	553	0.00%
2022/09/13	0	0.00	2	16.25	16.20	-2	557	-0.36%
2022/08/30	0	0.00	11	15.15	15.10	-11	586	-1.88%
2022/08/29	2	15.18	0	0.00	15.00	2	586	0.34%
2022/08/26	1	15.80	0	0.00	15.75	1	582	0.17%
2022/08/23	1	15.75	0	0.00	15.70	1	591	0.17%
2022/08/22	0	0.00	20	16.00	15.90	-20	591	-3.38%
2022/08/16	5	16.20	0	0.00	15.95	5	591	0.85%
2022/08/10	0	0.00	2	15.20	15.25	-2	551	-0.36%
2022/08/02	1	15.35	0	0.00	15.35	1	612	0.16%
2022/08/01	1	15.75	0	0.00	15.85	1	627	0.16%
2022/07/25	0	15.25	0	0.00	15.10	0	640	0.00%
2022/07/19	0	0.00	2	14.20	14.30	-2	719	-0.28%
2022/07/18	2	13.15	1	13.20	13.50	1	734	0.14%
2022/07/15	0	13.00	0	0.00	12.80	0	761	0.00%
2022/07/14	1	12.90	0	0.00	12.90	1	787	0.13%
2022/07/11	0	13.65	0	0.00	13.10	0	965	0.00%
2022/07/05	0	0.00	2	12.58	12.60	-2	1,840	-0.11%
2022/07/04	0	0.00	4	12.46	12.35	-4	1,871	-0.21%
2022/06/30	0	0.00	1	13.10	12.95	-1	1,926	-0.05%
2022/06/27	1	13.30	0	0.00	13.50	1	2,020	0.05%
2022/06/24	0	0.00	21	13.04	13.15	-21	2,075	-1.01%
2022/06/23	16	14.10	2	14.43	14.05	14	2,135	0.66%
2022/06/20	1	15.20	1	14.85	14.25	0	2,779	0.00%
2022/06/16	20	15.60	0	0.00	15.70	20	3,340	0.60%
2022/06/15	1	16.20	0	0.00	16.10	1	3,349	0.03%
2022/06/13	1	16.40	0	0.00	16.40	1	3,364	0.03%
2022/06/10	1	16.80	3	16.80	16.85	-2	3,441	-0.06%
2022/06/09	1	16.85	19	16.87	16.85	-18	3,495	-0.52%
2022/06/08	10	17.10	0	0.00	17.00	10	3,507	0.29%
2022/06/07	2	17.03	0	0.00	17.00	2	3,529	0.06%
2022/06/01	1	16.95	0	0.00	17.00	1	3,676	0.03%
2022/05/31	6	17.05	0	0.00	17.00	6	3,711	0.16%
2022/05/30	12	17.17	0	0.00	17.25	12	3,719	0.32%
2022/05/26	16	17.00	0	0.00	16.85	16	3,776	0.42%
2022/05/24	1	17.30	0	0.00	17.15	1	3,796	0.03%
2022/05/23	0	0.00	7	17.20	17.25	-7	3,814	-0.18%
2022/05/19	1	16.70	0	0.00	16.90	1	3,877	0.03%
2022/05/18	4	17.28	1	17.40	17.25	3	3,870	0.08%
2022/05/17	1	17.10	0	0.00	17.15	1	3,868	0.03%
2022/05/13	2	16.88	0	0.00	16.90	2	3,860	0.05%
2022/05/12	10	16.80	0	0.00	16.60	10	3,859	0.26%
2022/05/11	0	0.00	1	17.50	17.40	-1	3,846	-0.03%
2022/05/10	8	17.35	2	17.30	17.30	6	3,838	0.16%
2022/05/06	0	0.00	16	18.23	18.30	-16	3,806	-0.42%
2022/05/05	1	18.90	3	18.95	18.85	-2	3,814	-0.05%
2022/04/29	19	18.86	1	18.85	18.75	18	3,799	0.47%
2022/04/28	1	18.80	0	0.00	18.85	1	3,806	0.03%
2022/04/27	2	18.43	1	18.50	18.65	1	3,802	0.03%
2022/04/26	1	19.00	0	0.00	19.00	1	3,781	0.03%
2022/04/25	24	19.38	0	0.00	19.30	24	3,745	0.64%
2022/04/22	1	21.30	2	21.00	20.70	-1	3,705	-0.03%
2022/04/21	10	20.69	0	0.00	20.70	10	3,683	0.27%
2022/04/20	3	21.85	5	21.50	21.50	-2	3,669	-0.05%
2022/04/19	1	21.65	0	0.00	21.80	1	3,653	0.03%
2022/04/18	2	21.55	5	21.60	21.35	-3	3,638	-0.08%
2022/04/15	11	22.09	2	22.20	21.95	9	3,622	0.25%
2022/04/14	1	22.60	3	22.77	22.50	-2	3,519	-0.06%
2022/04/13	13	22.93	10.1	23.12	23.20	2.9	3,418	0.08%
2022/04/12	3	22.48	8	22.76	22.45	-5	3,152	-0.16%
2022/04/11	23	22.42	30	22.40	22.25	-7	2,974	-0.24%
2022/04/08	1	20.30	0	0.00	20.90	1	2,663	0.04%
2022/04/07	2	21.03	0.1	20.70	20.25	1.9	2,653	0.07%
2022/04/06	1	21.00	2	21.00	21.05	-1	2,601	-0.04%
2022/04/01	0	0.00	1	20.70	20.90	-1	2,590	-0.04%
2022/03/31	1	20.90	1	21.10	20.65	0	2,581	0.00%
2022/03/30	1.2	20.71	0	0.00	20.65	1.2	2,564	0.05%
2022/03/29	0	0.00	1	21.40	21.10	-1	2,526	-0.04%
2022/03/28	0	0.00	2	21.53	21.90	-2	2,482	-0.08%
2022/03/25	22	21.52	5	21.88	21.95	17	2,434	0.70%
2022/03/24	7	21.45	8	21.61	21.70	-1	2,113	-0.05%
2022/03/23	0	0.00	2	20.23	20.80	-2	1,963	-0.10%
2022/03/22	41	20.56	115	20.52	20.55	-74	1,927	-3.84%	大賣/
2022/03/21	97	19.89	41	19.71	19.90	56	1,728	3.24%
2022/03/18	0	0.00	1	18.10	18.10	-1	1,607	-0.06%
2022/03/17	6	17.88	0	0.00	17.85	6	1,699	0.35%
2022/03/16	3	17.95	17	17.68	17.80	-14	1,693	-0.83%
2022/03/15	3	18.03	12	18.70	17.85	-9	1,683	-0.53%
2022/03/14	16	18.55	6	17.99	18.45	10	1,635	0.61%
2022/03/11	10	17.93	0	0.00	17.75	10	1,589	0.63%
2022/03/10	8	17.80	0	0.00	17.70	8	1,577	0.51%
2022/03/09	1	17.55	0	0.00	17.75	1	1,559	0.06%
2022/03/08	1	18.10	2	18.90	17.25	-1	1,548	-0.06%
2022/03/07	12	18.10	9	17.91	17.70	3	1,469	0.20%
2022/03/04	3	17.72	2.1	17.95	17.55	1	1,432	0.07%
2022/03/03	0.1	17.45	0.1	17.40	17.30	0	1,403	0.00%
2022/03/02	1	17.50	5	17.81	17.55	-4	1,410	-0.28%
2022/03/01	4.1	17.71	1	17.60	17.50	3.1	1,415	0.22%
2022/02/23	0	0.00	1	17.10	16.95	-1	1,434	-0.07%
2022/02/22	0	0.00	10	17.13	16.80	-10	1,421	-0.70%
2022/02/21	10	17.26	3	17.48	17.30	7	1,411	0.50%
2022/02/18	0	0.00	1	16.20	16.30	-1	1,374	-0.07%
2022/02/15	19	16.28	0	0.00	16.05	19	1,432	1.33%
2022/02/14	5	16.16	0	0.00	16.10	5	1,495	0.33%
2022/02/07	0	0.00	5	16.82	16.80	-5	1,700	-0.29%
2022/01/24	0	0.00	10.5	15.95	15.90	-10.5	1,726	-0.61%
2022/01/21	0	0.00	2	16.40	16.05	-2	1,732	-0.12%
2022/01/20	1	16.15	0	0.00	16.15	1	1,728	0.06%
2022/01/18	1	16.30	11	16.03	16.05	-10	1,739	-0.57%
2022/01/14	2	16.10	2	16.05	16.15	0	1,828	0.00%
2022/01/13	12	16.38	0	0.00	16.35	12	1,923	0.62%
2022/01/11	2	16.13	0	0.00	16.05	2	1,923	0.10%
2022/01/10	3	16.40	0	0.00	16.50	3	1,923	0.16%
2022/01/07	0	0.00	1	17.35	17.10	-1	1,911	-0.05%
2022/01/06	1	17.50	0	0.00	17.60	1	1,917	0.05%
2022/01/05	0	0.00	1	17.80	17.40	-1	1,933	-0.05%
2022/01/04	2	17.25	0	0.00	17.30	2	1,939	0.10%
2022/01/03	5	17.64	0	0.00	17.50	5	1,954	0.26%
2021/12/29	0	0.00	1	18.40	18.45	-1	1,966	-0.05%
2021/12/27	1	18.00	0	0.00	18.20	1	2,023	0.05%
2021/12/24	4	18.25	276	18.11	18.15	-272	2,042	-13.31%	大賣/鉅額交易
2021/12/23	3	18.52	1	18.75	18.50	2	2,054	0.10%
2021/12/22	1	18.85	2	18.73	18.65	-1	2,061	-0.05%
2021/12/21	2	18.50	5	19.05	19.05	-3	2,056	-0.15%
2021/12/20	50	19.50	50	19.01	18.90	0	2,048	0.00%
2021/12/17	3	20.00	6	19.60	19.30	-3	2,040	-0.15%
2021/12/16	2	18.88	2	19.05	19.50	0	2,005	0.00%
2021/12/15	84	20.05	79	19.34	19.35	5	1,971	0.25%
2021/12/14	6	17.99	9	18.07	19.10	-3	1,820	-0.16%
2021/12/13	0	0.00	16	17.94	18.50	-16	1,798	-0.89%
2021/12/10	6	17.25	1	16.95	16.95	5	1,746	0.29%
2021/12/09	0	0.00	4	16.85	16.90	-4	2,079	-0.19%
2021/12/08	11	17.72	4	17.33	16.95	7	2,168	0.32%
2021/12/07	10	16.50	13	16.88	16.70	-3	2,179	-0.14%
2021/12/02	1	16.30	6	16.43	16.40	-5	2,256	-0.22%
2021/12/01	3	16.27	4	16.40	16.40	-1	2,302	-0.04%
2021/11/29	1	16.25	0	0.00	16.40	1	2,375	0.04%
2021/11/26	27	16.91	7	16.75	16.80	20	2,454	0.81%
2021/11/25	2	17.28	5	17.75	17.30	-3	2,548	-0.12%
2021/11/24	14	17.20	16	17.27	17.30	-2	2,614	-0.08%
2021/11/23	17	16.92	14	17.06	16.60	3	2,681	0.11%
2021/11/22	2	16.43	0	0.00	16.45	2	2,884	0.07%
2021/11/18	10	16.75	1	16.80	16.75	9	3,071	0.29%
2021/11/17	11	16.86	0	0.00	16.95	11	3,095	0.36%
2021/11/16	0	0.00	10	17.15	16.85	-10	3,122	-0.32%
2021/11/15	3	17.03	13.5	17.04	17.00	-10.5	3,142	-0.33%
2021/11/12	11	17.63	8	17.51	17.45	3	3,190	0.09%
2021/11/11	80	17.69	78	17.59	17.35	2	3,212	0.06%
2021/11/10	0	0.00	3	17.15	17.05	-3	3,193	-0.09%
2021/11/09	18	17.14	13	17.41	17.35	5	3,246	0.15%
2021/11/08	2	17.23	34	16.95	17.50	-32	3,198	-1.00%
2021/11/04	11	16.16	0	0.00	16.05	11	3,315	0.33%
2021/11/03	20	16.23	21	16.53	16.30	-1	3,519	-0.03%
2021/11/01	10	16.05	8	16.00	15.90	2	3,542	0.06%
2021/10/29	1	15.95	0	0.00	16.00	1	3,550	0.03%
2021/10/27	15	16.22	1	16.10	16.20	14	3,559	0.39%
2021/10/26	6	16.40	0	0.00	16.30	6	3,568	0.17%
2021/10/25	3	16.28	21	16.38	16.40	-18	3,582	-0.50%
2021/10/22	82	17.14	50	16.50	16.35	32	3,593	0.89%
2021/10/21	6	17.41	20	17.53	17.90	-14	3,560	-0.39%
2021/10/20	0	0.00	2	16.68	16.30	-2	3,581	-0.06%
2021/10/19	1	16.50	1	16.55	16.50	0	3,941	0.00%
2021/10/18	0	0.00	2	16.45	15.95	-2	4,409	-0.05%
2021/10/15	0	0.00	15	16.13	16.20	-15	4,550	-0.33%
2021/10/14	0	0.00	2	15.93	16.00	-2	5,092	-0.04%
2021/10/13	7	15.62	0	0.00	15.60	7	5,519	0.13%
2021/10/12	3	16.25	0	0.00	16.20	3	5,557	0.05%
2021/10/08	3	16.70	0	0.00	16.60	3	5,604	0.05%
2021/10/07	4	16.70	0	0.00	16.75	4	5,612	0.07%
2021/10/06	7	16.63	1	17.30	16.55	6	5,665	0.11%
2021/10/05	1	16.55	0	0.00	17.30	1	5,826	0.02%
2021/10/04	4	17.50	0	0.00	16.85	4	5,957	0.07%
2021/10/01	12	19.08	0	0.00	18.70	12	5,948	0.20%
2021/09/30	0	0.00	11	19.44	19.60	-11	5,938	-0.19%
2021/09/29	0	0.00	1	19.10	18.80	-1	5,926	-0.02%
2021/09/27	10	19.20	0	0.00	19.30	10	6,057	0.17%
2021/09/24	1	19.35	0	0.00	19.25	1	6,320	0.02%
2021/09/23	0	0.00	1	19.85	19.35	-1	6,349	-0.02%
2021/09/22	5	19.38	2	19.30	19.40	3	6,344	0.05%
2021/09/17	3	20.90	7	20.73	20.40	-4	6,348	-0.06%
2021/09/16	22	21.85	26	21.48	20.90	-4	6,344	-0.06%
2021/09/15	36	21.75	28	21.60	21.60	8	6,292	0.13%
2021/09/14	112	22.07	121	21.33	22.00	-9	6,239	-0.14%	大買/大賣/
2021/09/13	4	20.68	12	21.15	21.70	-8	5,902	-0.14%
2021/09/10	2	20.40	2	20.38	20.20	0	5,804	0.00%
2021/09/08	15	20.02	4	19.60	19.45	11	5,720	0.19%
2021/09/07	1	20.00	3	20.45	19.75	-2	5,694	-0.04%
2021/09/06	0	0.00	1	21.00	20.30	-1	5,653	-0.02%
2021/09/03	4	20.40	10	20.55	20.60	-6	5,596	-0.11%
2021/09/02	8	20.71	0	0.00	20.30	8	5,555	0.14%
2021/09/01	2	21.70	12	21.65	21.25	-10	5,505	-0.18%
2021/08/31	4	21.64	6	21.81	21.65	-2	5,415	-0.04%
2021/08/30	12	20.85	19	21.14	20.75	-7	5,302	-0.13%
2021/08/27	50	21.05	101	20.53	20.60	-51	5,205	-0.98%	大賣/
2021/08/26	84	20.99	48	21.40	21.55	36	5,082	0.71%
2021/08/25	13	19.73	3	19.82	19.60	10	4,858	0.21%
2021/08/24	58	19.33	46	19.40	19.05	12	4,783	0.25%
2021/08/23	1	18.15	22	18.24	18.95	-21	4,659	-0.45%
2021/08/20	21	17.51	25	17.91	17.25	-4	4,627	-0.09%
2021/08/19	1	18.80	1	18.90	17.80	0	4,590	0.00%
2021/08/18	2	18.88	1	19.15	19.10	1	4,554	0.02%
2021/08/16	7	19.72	11	19.59	19.50	-4	4,430	-0.09%
2021/08/13	14	19.69	6	20.45	19.40	8	4,382	0.18%
2021/08/12	7	19.46	5	19.48	19.90	2	4,313	0.05%
2021/08/11	17.5	19.31	17	19.67	18.45	0.5	4,247	0.01%
2021/08/10	28	20.15	3	20.50	19.45	25	4,158	0.60%
2021/08/09	4	21.50	2	22.15	21.10	2	4,048	0.05%
2021/08/03	1	24.00	0	0.00	24.30	1	3,785	0.03%
2021/07/29	0	0.00	2	23.35	22.60	-2	3,778	-0.05%
2021/07/26	2	23.05	0	0.00	23.05	2	3,702	0.05%
2021/07/23	203	24.79	38	25.04	25.60	165	3,593	4.59%	大買/鉅額交易
2021/07/22	227.5	24.77	4,079	24.60	23.30	-3,851.5	3,221	-119.55%	大買/大賣/鉅額交易
2021/07/21	2,448	25.60	502	25.57	25.60	1,946	2,738	71.06%	大買/大賣/鉅額交易
2021/07/20	3,770	23.25	1,923	23.28	23.30	1,847	2,589	71.32%	大買/大賣/鉅額交易
2021/07/19	152	20.44	55.3	20.87	21.20	96.7	2,052	4.71%	大買/
2021/07/16	35	19.16	45	18.96	19.30	-10	1,686	-0.59%
2021/07/15	0	0.00	29	18.79	19.15	-29	1,645	-1.76%
2021/07/14	6	16.70	2	17.78	17.45	4	1,610	0.25%
2021/07/13	8	18.35	23	18.97	17.95	-15	1,639	-0.91%
2021/07/12	27	19.64	5.2	20.24	19.90	21.8	1,599	1.36%
2021/07/09	3.2	18.34	31	18.44	18.45	-27.8	1,427	-1.95%
2021/07/08	60	16.80	1	16.80	16.80	59	1,267	4.65%
2021/07/07	7	15.83	0	0.00	15.30	7	1,237	0.57%
2021/07/06	1	16.25	0	0.00	16.30	1	1,216	0.08%
2021/07/05	13	16.96	1	17.60	16.20	12	1,200	1.00%
2021/07/02	34	17.44	19	17.38	17.10	15	1,168	1.28%
2021/07/01	34.3	16.98	16.2	17.46	17.65	18.2	1,037	1.75%
2021/06/30	0	0.00	5	16.05	16.05	-5	756	-0.66%
2021/06/29	0	0.00	9	14.60	14.60	-9	697	-1.29%
2021/06/28	6	13.20	6	13.18	13.30	0	672	0.00%
2021/06/25	16	12.00	25	12.10	12.10	-9	625	-1.44%
2021/06/22	0	0.00	34	10.95	10.90	-34	580	-5.86%
2021/06/17	0	0.00	10	11.05	11.10	-10	572	-1.75%
2021/06/16	0	0.00	0	10.60	11.00	0	572	0.00%
2021/06/15	0	0.00	36	10.89	11.00	-36	566	-6.35%
2021/06/10	0	0.00	10	10.98	11.10	-10	564	-1.77%
2021/06/08	0	0.00	5	11.20	11.20	-5	563	-0.89%
2021/06/01	0	0.00	2	11.35	11.35	-2	550	-0.36%
2021/05/27	2	10.75	0	0.00	10.65	2	537	0.37%
2021/05/18	0	0.00	8	10.10	10.40	-8	531	-1.50%
2021/05/17	20	9.68	15	9.90	9.50	5	526	0.95%
2021/05/14	5	10.30	0	0.00	10.55	5	520	0.96%
2021/05/12	2	11.75	30	11.05	11.05	-28	512	-5.46%
2021/05/11	11	12.88	3	12.60	12.25	8	500	1.60%
2021/05/10	5	12.45	5	12.52	12.85	0	470	0.00%
2021/05/07	0	0.00	1	12.20	11.95	-1	435	-0.23%
2021/05/04	3	10.78	0	0.00	10.90	3	409	0.73%
2021/05/03	100	12.20	5	12.50	11.85	95	399	23.78%
2021/04/29	3	11.62	1	12.05	12.20	2	381	0.52%
2021/04/27	0	0.00	2	12.35	12.15	-2	354	-0.56%
2021/04/26	0	0.00	21	12.44	12.45	-21	347	-6.04%
2021/04/23	0	0.00	2	12.65	11.70	-2	336	-0.59%
2021/04/22	0	0.00	15	13.41	12.30	-15	318	-4.70%
2021/04/21	1	12.15	16	12.59	12.45	-15	237	-6.32%
2021/04/20	55	12.95	3	12.80	12.20	52	220	23.60%
2021/04/19	12	12.63	31	12.68	12.75	-19	187	-10.13%
2021/04/13	0	0.00	8	9.83	9.88	-8	75	-10.66%
2021/04/12	8	10.00	0	0.00	9.99	8	74	10.79%
2021/03/24	2	9.70	0	0.00	9.78	2	108	1.84%
2021/03/02	1	9.94	0	0.00	9.82	1	127	0.78%
2021/01/08	2	9.92	0	0.00	9.92	2	107	1.87%
2021/01/07	4	10.13	0	0.00	10.05	4	106	3.76%
2021/01/06	1	10.15	0	0.00	10.20	1	104	0.96%
2021/01/04	0	0.00	3	10.10	10.10	-3	97	-3.08%
2020/12/30	32	10.13	32	10.06	9.98	0	91	0.00%
2020/12/23	2	9.81	0	0.00	9.80	2	78	2.53%
2020/12/22	30	10.40	50	10.27	9.98	-20	75	-26.63%
2020/12/21	20	10.07	0	0.00	10.05	20	59	33.44%
2020/12/16	0	0.00	1	9.83	9.79	-1	47	-2.11%
2020/12/15	0	0.00	6	9.88	9.80	-6	43	-13.78%
2020/12/11	0	0.00	4	9.63	9.62	-4	38	-10.40%
2020/12/10	2	9.53	0	0.00	9.59	2	33	6.03%
2020/12/09	2	9.29	0	0.00	9.32	2	28	7.04%
2020/12/08	4	9.39	0	0.00	9.40	4	28	14.17%
2020/12/03	2	9.16	0	0.00	9.23	2	25	7.83%
2020/12/02	2	9.26	0	0.00	9.24	2	25	8.00%
2020/12/01	2	9.27	0	0.00	9.30	2	23	8.44%
2020/11/30	3	9.33	0	0.00	9.40	3	22	13.50%
2020/11/20	0	0.00	5	9.03	9.08	-5	18	-27.52%
2020/11/04	0	0.00	1	9.10	9.06	-1	19	-5.00%
2020/09/07	1	9.22	0	0.00	9.35	1	38	2.60%
2020/08/19	0	0.00	25	9.10	9.19	-25	40	-61.93%
2020/05/06	2	8.29	0	0.00	8.31	2	37	5.30%
2020/04/22	4	8.05	0	0.00	8.10	4	40	9.91%
2019/12/27	4	10.00	0	0.00	9.99	4	40	9.93%
2019/12/26	2	10.10	0	0.00	10.10	2	37	5.34%
2019/10/31	0	0.00	0.2	10.00	10.10	-0.2	39	-0.41%
2019/08/29	2	10.53	0	0.00	10.55	2	64	3.12%
2019/08/12	2	10.53	0	0.00	10.55	2	65	3.03%
2019/07/25	2	10.50	0	0.00	10.55	2	76	2.63%
2019/05/10	0	0.00	5	11.70	11.80	-5	115	-4.33%
2019/05/09	3	11.90	0	0.00	11.90	3	113	2.65%
2019/05/08	1	11.95	0	0.00	12.00	1	111	0.89%
2019/05/06	2	11.90	0	0.00	12.05	2	110	1.80%
2019/04/22	1	11.90	0	0.00	12.00	1	102	0.98%
2019/04/10	0	0.00	20	12.05	12.10	-20	97	-20.55%
2019/03/25	1	12.00	0	0.00	12.05	1	85	1.16%
2019/03/22	6	12.10	0	0.00	12.10	6	84	7.11%
2019/03/20	20	12.00	0	0.00	12.00	20	81	24.50%
2019/03/15	1	11.85	1	12.10	12.05	0	73	0.00%
2019/03/11	1	12.05	0	0.00	12.00	1	54	1.82%
2019/03/06	1	11.95	0	0.00	12.00	1	52	1.89%
2019/03/05	3	11.85	0	0.00	11.85	3	51	5.79%
2019/02/18	15	11.65	2	11.60	11.60	13	45	28.67%
2019/01/28	2	11.43	1	11.45	11.45	1	40	2.47%
2018/10/31	1	11.50	0	0.00	11.65	1	125	0.80%
2018/10/15	1	11.45	0	0.00	11.55	1	194	0.51%
2018/10/12	3	11.30	0	0.00	11.45	3	200	1.50%
2018/10/09	1	11.60	0	0.00	11.60	1	214	0.47%
2018/07/17	2	11.95	2	11.93	11.75	0	496	0.00%
2018/07/02	1	12.60	0	0.00	12.40	1	384	0.26%
2018/04/10	0	0.00	1	11.20	11.45	-1	111	-0.90%
2018/04/03	1	10.90	0	0.00	10.85	1	92	1.08%
2018/01/31	0	0.00	5	10.50	10.45	-5	46	-10.71%
2018/01/23	0	0.00	5	10.20	10.15	-5	61	-8.12%
2018/01/11	10	10.60	0	0.00	10.55	10	61	16.27%