群益道瓊美國地產 (00714)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
19.08
漲跌
▲0.32
漲幅
+1.71%
成交量
183張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	19.63	19.65	-1	367	-0.27%
2024/05/17	0	0.00	35	19.61	19.61	-35	374	-9.34%
2024/04/12	0	0.00	2	19.29	19.29	-2	366	-0.55%
2024/04/10	0	0.00	1	19.85	19.85	-1	362	-0.28%
2024/04/08	0	0.00	1	19.50	19.50	-1	366	-0.27%
2024/03/25	0.1	19.64	0	0.00	19.53	0.1	358	0.02%
2024/03/21	0	0.00	27	19.56	19.55	-27	357	-7.55%
2024/02/27	0	0.00	6	19.04	19.04	-6	358	-1.67%
2024/02/16	0	0.00	2.1	19.17	19.18	-2.1	364	-0.58%
2024/02/02	0	0.00	1	19.14	19.14	-1	360	-0.28%
2024/01/23	0	0.00	1	19.30	19.32	-1	377	-0.26%
2024/01/03	0	0.00	2.2	19.80	19.92	-2.2	387	-0.55%
2023/12/19	0	0.00	2	19.74	19.70	-2	382	-0.52%
2023/12/15	0	0.00	1	19.95	19.94	-1	369	-0.27%
2023/12/13	1	18.95	0	0.00	18.94	1	350	0.29%
2023/12/12	1	18.92	0	0.00	18.92	1	353	0.28%
2023/12/05	0	0.00	5	18.97	18.93	-5	342	-1.46%
2023/11/27	0.1	18.17	0	0.00	18.11	0.1	315	0.02%
2023/11/21	0.2	18.02	0	0.00	18.02	0.2	311	0.07%
2023/11/20	1	18.00	0	0.00	18.02	1	310	0.32%
2023/11/16	0	0.00	3	18.22	18.20	-3	306	-0.98%
2023/11/15	0	18.16	0	0.00	18.23	0	303	0.00%
2023/11/14	0.2	17.72	0	0.00	17.50	0.2	293	0.08%
2023/11/07	0	0.00	0.2	17.79	17.71	-0.2	296	-0.08%
2023/11/06	0	0.00	0.2	17.93	17.93	-0.2	288	-0.05%
2023/10/26	1	16.61	0	0.00	16.68	1	276	0.36%
2023/10/24	2.5	16.78	0.2	16.83	16.78	2.3	272	0.83%
2023/10/23	1	16.95	0	0.00	16.94	1	265	0.38%
2023/10/20	1	17.10	0	0.00	17.07	1	267	0.37%
2023/10/19	4.4	17.48	0.3	17.51	17.48	4.2	262	1.59%
2023/10/12	1	17.95	0	0.00	17.94	1	254	0.39%
2023/10/05	1	17.34	0	0.00	17.31	1	256	0.39%
2023/10/04	1	17.22	0	0.00	17.23	1	258	0.39%
2023/10/03	1	17.55	0	0.00	17.52	1	254	0.39%
2023/10/02	2	17.75	0	0.00	17.75	2	251	0.80%
2023/09/28	1	17.62	0	0.00	17.65	1	255	0.39%
2023/09/27	1	17.78	0	0.00	17.70	1	258	0.39%
2023/09/26	1	17.97	0	0.00	17.96	1	260	0.38%
2023/09/25	0	18.06	0	0.00	18.01	0	260	0.01%
2023/09/22	2	18.10	0	0.00	18.10	2	263	0.76%
2023/09/19	0	0.00	3	18.80	18.71	-3	261	-1.15%
2023/09/18	0	0.00	2	18.80	18.77	-2	265	-0.75%
2023/08/28	0.5	18.70	3	18.58	18.59	-2.5	283	-0.87%
2023/08/24	3	18.60	0	0.00	18.58	3	287	1.04%
2023/08/16	1	18.76	0	0.00	18.75	1	294	0.34%
2023/08/14	0	19.06	0	0.00	19.07	0	288	0.00%
2023/08/07	0.3	18.97	0	0.00	18.97	0.3	291	0.09%
2023/08/02	0	0.00	2	19.30	19.30	-2	291	-0.69%
2023/07/28	0	0.00	6	19.22	19.23	-6	292	-2.05%
2023/07/21	0	0.00	0.1	19.26	19.25	-0.1	290	-0.03%
2023/07/12	0	0.00	47	19.29	19.27	-47	326	-14.41%
2023/07/11	0	0.00	53	19.12	19.12	-53	325	-16.29%
2023/07/05	2	19.00	0	0.00	19.02	2	332	0.60%
2023/06/26	1	18.05	0	0.00	18.03	1	364	0.27%
2023/06/21	5	18.52	0	0.00	18.52	5	383	1.30%
2023/06/12	0	0.00	1	18.25	18.26	-1	450	-0.22%
2023/06/05	1	18.11	0	0.00	18.12	1	500	0.20%
2023/06/02	4	17.75	1	17.73	17.77	3	497	0.60%
2023/05/30	1	17.54	0	0.00	17.56	1	500	0.20%
2023/05/26	1	17.40	0	0.00	17.42	1	503	0.20%
2023/05/25	1.7	17.52	0	0.00	17.50	1.7	510	0.33%
2023/05/19	0	17.91	0	0.00	17.86	0	507	0.00%
2023/05/17	7	17.80	3	17.80	17.81	4	506	0.79%
2023/05/12	1	18.18	0	0.00	18.18	1	500	0.20%
2023/05/10	1	18.21	0	0.00	18.21	1	496	0.20%
2023/05/09	0.1	18.29	0	0.00	18.26	0.1	495	0.01%
2023/05/04	6	17.98	0	0.00	17.99	6	501	1.20%
2023/04/27	0.6	17.91	0	0.00	17.89	0.6	505	0.13%
2023/04/26	3.2	18.04	3	18.02	18.06	0.2	503	0.04%
2023/04/20	0.3	18.40	0	0.00	18.41	0.3	509	0.05%
2023/04/18	2	18.25	1	18.25	18.24	1	505	0.20%
2023/04/17	2	17.96	0	0.00	17.95	2	491	0.41%
2023/04/12	0	18.30	0	0.00	18.43	0	484	0.01%
2023/04/10	0	18.23	0	0.00	18.24	0	476	0.01%
2023/04/06	1	18.10	0	0.00	18.11	1	468	0.21%
2023/03/31	1	17.98	0	0.00	17.99	1	466	0.21%
2023/03/30	0	17.78	0	0.00	17.76	0	458	0.01%
2023/03/28	9	17.41	2	17.43	17.44	7	445	1.57%
2023/03/27	0	0.00	6	17.26	17.37	-6	439	-1.36%
2023/03/24	7	17.04	0	0.00	17.02	7	432	1.62%
2023/03/23	16.1	17.27	1	17.39	17.22	15.1	409	3.69%
2023/03/20	2	17.86	0	0.00	17.82	2	364	0.55%
2023/03/17	5	18.12	0	0.00	18.16	5	352	1.42%
2023/03/16	1	18.27	0	0.00	18.22	1	349	0.29%
2023/03/13	3.1	18.13	0.9	18.17	18.09	2.2	316	0.69%
2023/03/10	3.1	18.61	1	18.76	18.61	2.1	295	0.71%
2023/03/02	3	18.66	0.9	18.80	18.68	2.1	300	0.70%
2023/03/01	0	19.10	0	0.00	19.00	0	290	0.00%
2023/02/24	0.1	19.39	0	0.00	19.11	0.1	288	0.03%
2023/02/23	21	18.98	0	0.00	18.97	21	287	7.30%
2023/02/22	1	19.24	1	19.39	19.20	0	278	0.00%
2023/02/20	1	19.47	4	19.49	19.49	-3	280	-1.07%
2023/02/17	0	19.55	1	19.54	19.55	-1	282	-0.34%
2023/02/16	0	0.00	3	19.66	19.65	-3	283	-1.06%
2023/02/14	0	0.00	1	19.66	19.67	-1	287	-0.35%
2023/02/07	0.2	19.69	0	0.00	19.69	0.2	294	0.07%
2023/02/02	1	19.60	0	0.00	19.61	1	307	0.32%
2023/01/17	0	0.00	1	19.44	19.43	-1	307	-0.33%
2023/01/13	1	19.55	2	19.54	19.56	-1	312	-0.32%
2023/01/09	0	0.00	1	18.75	18.75	-1	315	-0.32%
2023/01/06	0	18.50	0	0.00	18.45	0	325	0.01%
2023/01/03	1	18.43	0	0.00	18.48	1	336	0.30%
2022/12/26	0	18.58	0	0.00	18.60	0	373	0.01%
2022/12/23	0	18.50	0	0.00	18.48	0	383	0.01%
2022/12/21	1	18.35	0	0.00	18.36	1	399	0.26%
2022/12/20	2.1	18.44	0.9	18.56	18.41	1.2	410	0.28%
2022/12/19	4.1	18.70	1	18.82	18.67	3.1	406	0.75%
2022/12/16	3	19.10	1	19.22	19.09	2	403	0.50%
2022/12/15	1	19.26	0	0.00	19.28	1	405	0.25%
2022/12/12	1	18.97	1.6	19.03	19.00	-0.6	409	-0.14%
2022/12/09	0	0.00	1	18.95	19.03	-1	412	-0.24%
2022/12/08	1	18.83	1	18.96	18.85	0	422	0.00%
2022/12/07	1	18.86	1	18.97	18.85	0	429	0.00%
2022/12/06	0	0.00	1.1	18.95	18.96	-1.1	433	-0.26%
2022/12/05	1	19.23	1	19.34	19.20	0	434	0.00%
2022/12/01	0	0.00	1	19.44	19.47	-1	483	-0.21%
2022/11/30	0	0.00	1	19.16	19.17	-1	481	-0.21%
2022/11/21	0.1	19.20	0	0.00	19.10	0.1	490	0.02%
2022/11/15	1	18.98	1	19.12	19.01	0	497	0.00%
2022/11/14	1	19.37	0	0.00	19.38	1	496	0.20%
2022/11/04	1	18.67	0	0.00	18.68	1	518	0.19%
2022/11/03	1	18.72	0	0.00	18.74	1	520	0.19%
2022/11/02	0.1	19.23	0	0.00	19.23	0.1	520	0.01%
2022/10/26	0.1	18.72	16	18.76	18.76	-15.9	510	-3.11%
2022/10/21	0.1	17.88	0	0.00	17.88	0.1	521	0.01%
2022/10/18	0.1	18.43	0	0.00	18.37	0.1	523	0.01%
2022/10/17	9.1	17.76	1	18.00	17.80	8.1	516	1.56%
2022/10/14	0	18.20	0	0.00	18.17	0	508	0.01%
2022/10/13	0.1	17.96	0	0.00	17.83	0.1	505	0.01%
2022/10/12	0.1	18.00	0	0.00	18.03	0.1	500	0.01%
2022/10/11	2.1	17.83	0.9	18.00	17.80	1.2	501	0.23%
2022/10/07	3.1	18.36	0	0.00	18.36	3.1	499	0.61%
2022/10/06	4.1	18.85	1	18.90	18.82	3.1	485	0.63%
2022/10/05	0.1	19.30	0	0.00	19.19	0.1	472	0.01%
2022/10/04	0.1	19.00	0	0.00	19.00	0.1	471	0.01%
2022/10/03	2.1	18.62	0	0.00	18.65	2.1	472	0.43%
2022/09/30	2.1	18.43	0.9	18.50	18.41	1.2	471	0.24%
2022/09/29	0.1	19.50	0	0.00	19.03	0.1	463	0.01%
2022/09/28	2.3	18.70	1	18.90	18.64	1.3	464	0.29%
2022/09/27	1.1	19.06	0.9	19.15	19.01	0.2	461	0.04%
2022/09/26	1.1	19.46	0.9	19.55	19.49	0.2	456	0.03%
2022/09/23	1	19.66	0	0.00	19.67	1	460	0.22%
2022/09/22	7.1	19.77	0	0.00	19.80	7.1	460	1.54%
2022/09/21	1.1	20.01	0	0.00	20.01	1.1	459	0.24%
2022/09/20	1.1	20.43	0	0.00	20.42	1.1	456	0.24%
2022/09/19	0	20.51	5	20.41	20.41	-5	463	-1.07%
2022/09/16	1	20.41	1	20.51	20.41	0	462	0.01%
2022/09/15	0	20.91	0	0.00	20.72	0	467	0.01%
2022/09/14	0.3	21.07	0	0.00	20.93	0.3	468	0.05%
2022/09/08	0	21.30	0	0.00	21.00	0	472	0.01%
2022/09/07	0	0.00	3	20.75	20.74	-3	437	-0.69%
2022/09/06	0	20.60	0	0.00	20.57	0	450	0.01%
2022/09/05	1	20.48	1	20.63	20.53	0	488	0.01%
2022/09/02	0.1	20.77	0	0.00	20.64	0.1	510	0.03%
2022/09/01	0	20.50	0	0.00	20.48	0	525	0.00%
2022/08/31	3	20.60	0	0.00	20.60	3	531	0.57%
2022/08/29	7	20.73	0	0.00	20.88	7	520	1.35%
2022/08/26	0	21.35	0	0.00	21.35	0	515	0.01%
2022/08/25	0	21.20	0	0.00	21.11	0	516	0.01%
2022/08/23	0.1	21.30	0	0.00	21.13	0.1	516	0.01%
2022/08/22	0.1	21.61	0	0.00	21.51	0.1	516	0.03%
2022/08/19	0	0.00	10	21.69	21.66	-10	518	-1.93%
2022/08/18	0	21.85	0	0.00	21.86	0	519	0.01%
2022/08/17	0	21.95	0	0.00	21.96	0	519	0.01%
2022/08/15	0	0.00	25	21.88	21.91	-25	515	-4.85%
2022/08/12	0	21.62	0.1	21.51	21.57	-0.1	518	-0.02%
2022/08/11	0	0.00	5	21.63	21.62	-5	524	-0.95%
2022/08/03	0	0.00	10	21.04	21.04	-10	544	-1.84%
2022/08/01	0	21.15	0	0.00	21.37	0	553	0.00%
2022/07/29	0	0.00	0.1	21.09	21.15	-0.1	552	-0.02%
2022/07/26	0	0.00	3	20.37	20.38	-3	569	-0.53%
2022/07/25	0	0.00	1	20.36	20.34	-1	576	-0.17%
2022/07/22	0	0.00	3	20.20	20.26	-3	580	-0.52%
2022/07/20	0	0.00	1	20.09	20.09	-1	589	-0.17%
2022/07/15	1	19.67	0	0.00	19.66	1	615	0.16%
2022/07/14	0.5	19.99	0	0.00	19.77	0.5	640	0.08%
2022/07/11	1	19.86	0	0.00	19.87	1	714	0.14%
2022/07/08	0	0.00	0.1	20.30	20.00	-0.1	728	-0.02%
2022/07/07	0	20.00	0	0.00	20.01	0	750	0.00%
2022/07/06	0	20.04	0	0.00	20.03	0	761	0.00%
2022/07/04	0.1	19.96	0	0.00	19.93	0.1	774	0.01%
2022/06/30	0.1	19.76	0	0.00	19.68	0.1	797	0.01%
2022/06/29	0.1	19.87	0	0.00	19.85	0.1	805	0.01%
2022/06/28	0.1	20.04	0	0.00	19.98	0.1	807	0.01%
2022/06/27	0	20.03	4	20.02	20.02	-4	837	-0.47%
2022/06/24	1.1	19.69	0.1	19.75	19.71	1	842	0.11%
2022/06/23	0.1	19.32	1	19.33	19.35	-1	846	-0.11%
2022/06/22	0.1	18.99	0	0.00	18.91	0.1	842	0.01%
2022/06/21	0.1	18.92	0	0.00	18.86	0.1	832	0.01%
2022/06/20	2.1	18.72	1	18.81	18.72	1.1	828	0.13%
2022/06/17	1.1	18.77	2	18.86	18.76	-0.9	824	-0.11%
2022/06/16	2.1	19.11	1	19.15	19.12	1.1	822	0.13%
2022/06/15	9.1	18.77	0.4	18.84	18.76	8.7	818	1.06%
2022/06/14	22.2	19.03	0.9	19.30	19.02	21.3	799	2.66%
2022/06/13	12.3	19.78	1	19.89	19.84	11.3	761	1.48%
2022/06/10	10.3	20.33	1	20.48	20.31	9.3	740	1.26%
2022/06/09	4.2	20.80	0	0.00	20.84	4.2	725	0.58%
2022/06/08	0	0.00	2	21.12	21.12	-2	720	-0.28%
2022/06/07	0	20.94	0	0.00	20.83	0	719	0.00%
2022/06/06	1.1	20.99	0	0.00	21.01	1.1	719	0.15%
2022/06/02	0.2	20.94	0	0.00	20.87	0.2	720	0.02%
2022/06/01	0.1	21.00	0	0.00	21.00	0.1	726	0.01%
2022/05/31	0.1	21.15	0	0.00	21.10	0.1	730	0.01%
2022/05/30	0	0.00	2.1	21.13	21.18	-2.1	734	-0.29%
2022/05/27	1.2	20.67	0	0.00	20.72	1.2	743	0.15%
2022/05/26	0	20.84	0.1	20.85	20.82	-0.1	741	-0.01%
2022/05/25	0	20.65	0	0.00	20.66	0	741	0.00%
2022/05/24	0	20.45	0.2	20.40	20.38	-0.2	757	-0.02%
2022/05/23	0	20.37	1	20.34	20.33	-1	763	-0.13%
2022/05/20	3.2	20.17	0	0.00	20.19	3.2	767	0.41%
2022/05/19	1.1	20.31	4	20.33	20.32	-3	772	-0.38%
2022/05/18	0.1	20.86	11	20.81	20.82	-11	779	-1.41%
2022/05/17	3.2	20.69	1	20.73	20.71	2.2	778	0.28%
2022/05/16	0.1	20.76	7.1	20.74	20.73	-7.1	779	-0.90%
2022/05/13	5.1	20.30	0	0.00	20.36	5.1	782	0.65%
2022/05/12	2.2	20.15	0	0.00	20.10	2.2	787	0.27%
2022/05/11	27.5	20.28	0	0.00	20.18	27.5	788	3.49%
2022/05/10	4.1	20.51	1	20.75	20.59	3.1	779	0.39%
2022/05/09	5.2	21.23	1	21.25	21.23	4.2	772	0.54%
2022/05/06	12.1	21.56	0	0.00	21.57	12.1	770	1.57%
2022/05/05	0.1	22.15	0	0.00	22.07	0.1	765	0.01%
2022/05/04	5.1	21.83	0	0.00	21.87	5.1	769	0.66%
2022/05/03	0.2	21.85	0	0.00	21.66	0.2	767	0.02%
2022/04/29	0	0.00	1	22.99	22.98	-1	755	-0.13%
2022/04/28	5	22.55	0	0.00	22.54	5	765	0.65%
2022/04/27	2	22.62	1	22.64	22.63	1	775	0.13%
2022/04/26	0	0.00	3	22.96	22.96	-3	794	-0.38%
2022/04/25	2	22.95	0	0.00	22.97	2	854	0.23%
2022/04/22	10	23.34	5	23.34	23.35	5	895	0.56%
2022/04/21	0	0.00	4	23.43	23.50	-4	956	-0.42%
2022/04/20	1	23.09	0	0.00	23.09	1	1,019	0.10%
2022/04/19	4	23.12	0	0.00	23.14	4	1,073	0.37%
2022/04/18	5	23.17	0	0.00	23.15	5	1,064	0.47%
2022/04/15	9	23.19	1	23.23	23.21	8	1,053	0.76%
2022/04/14	1	23.20	0	0.00	23.19	1	1,035	0.10%
2022/04/13	19	23.06	0	0.00	23.08	19	1,023	1.86%
2022/04/12	5	23.10	0	0.00	23.13	5	1,009	0.50%
2022/04/11	0	23.22	12	23.20	23.20	-12	997	-1.20%
2022/04/08	1	23.05	0	0.00	23.06	1	979	0.10%
2022/04/07	0.2	23.19	4	23.18	23.16	-3.8	973	-0.39%
2022/04/06	10	22.89	1	22.94	22.99	9	958	0.94%
2022/04/01	2.2	22.61	0	0.00	22.63	2.2	941	0.23%
2022/03/31	2	22.81	1	22.80	22.83	1	932	0.11%
2022/03/30	0	0.00	2	22.92	22.89	-2	930	-0.21%
2022/03/29	1	22.42	8.1	22.42	22.41	-7.1	899	-0.79%
2022/03/25	2	21.85	0	0.00	21.91	2	885	0.23%
2022/03/24	2	21.78	0	0.00	21.79	2	883	0.23%
2022/03/22	0.1	21.87	0	0.00	21.84	0.1	880	0.01%
2022/03/21	1.1	21.84	0.1	21.88	21.86	1.1	881	0.12%
2022/03/17	0	0.00	0.1	21.52	21.55	-0.1	877	-0.01%
2022/03/16	0	21.45	0	0.00	21.40	0	875	0.00%
2022/03/15	1	21.22	1	21.26	21.23	0	875	0.00%
2022/03/14	0.1	21.40	0	0.00	21.43	0.1	876	0.01%
2022/03/11	0.1	21.35	0	0.00	21.36	0.1	874	0.01%
2022/03/08	1.1	21.06	0	0.00	21.07	1.1	877	0.12%
2022/03/07	0.1	21.31	0	0.00	21.30	0.1	877	0.01%
2022/03/04	5.1	21.15	0	0.00	21.19	5.1	871	0.59%
2022/03/03	1.4	21.10	0	0.00	21.16	1.4	865	0.16%
2022/03/01	1.1	20.83	0.1	20.89	20.84	1	851	0.12%
2022/02/25	4	20.56	0	0.00	20.56	4	849	0.47%
2022/02/23	3	20.56	20	20.56	20.56	-17	831	-2.05%
2022/02/22	0.1	20.72	0	0.00	20.65	0.1	822	0.01%
2022/02/21	4.1	20.79	1	20.87	20.77	3.1	814	0.38%
2022/02/18	0.1	20.95	0	0.00	20.90	0.1	795	0.01%
2022/02/16	0.5	21.00	0	0.00	20.94	0.5	785	0.06%
2022/02/15	1.1	20.87	1	20.87	20.85	0.1	782	0.02%
2022/02/14	4.1	21.04	1	21.13	21.02	3.1	777	0.40%
2022/02/11	5.3	21.26	0	0.00	21.26	5.3	769	0.68%
2022/02/10	0.1	21.63	1.1	21.66	21.66	-1	764	-0.13%
2022/02/09	1.4	21.25	0	0.00	21.30	1.4	761	0.18%
2022/02/08	0	0.00	1	21.36	21.30	-1	756	-0.13%
2022/02/07	0	0.00	2	21.26	21.31	-2	751	-0.27%
2022/01/26	2.1	21.21	0	0.00	21.25	2.1	749	0.28%
2022/01/25	0.1	21.30	1	21.27	21.25	-0.9	744	-0.12%
2022/01/24	3	21.38	0	0.00	21.35	3	737	0.41%
2022/01/21	7.3	21.35	0	0.00	21.31	7.3	733	1.00%
2022/01/20	4.2	21.60	0	0.00	21.69	4.2	716	0.59%
2022/01/19	5.5	21.83	0	0.00	21.79	5.5	703	0.78%
2022/01/18	29.3	22.28	0	0.00	22.11	29.3	679	4.31%
2022/01/17	15	22.86	0	0.00	22.87	15	614	2.44%
2022/01/14	24	22.90	1	22.83	22.84	23	564	4.08%
2022/01/13	50.5	23.11	0	0.00	23.03	50.5	499	10.11%
2022/01/12	19	23.11	0	0.00	23.60	19	418	4.54%
2022/01/10	4	22.88	0	0.00	22.90	4	335	1.19%
2022/01/06	1	23.09	0	0.00	23.05	1	318	0.31%
2022/01/04	0	0.00	5	23.82	23.82	-5	305	-1.64%
2021/12/30	0	0.00	3	23.65	23.77	-3	311	-0.96%
2021/12/22	2	23.00	0	0.00	23.03	2	318	0.63%
2021/12/20	0	0.00	2	22.87	22.89	-2	316	-0.63%
2021/12/17	3	23.08	0	0.00	23.06	3	316	0.95%
2021/12/16	1	23.04	1	22.96	23.02	0	317	0.00%
2021/12/15	1	22.74	0	0.00	22.79	1	316	0.32%
2021/12/14	0	0.00	1	23.06	23.03	-1	316	-0.32%
2021/12/09	0	0.00	2	22.97	22.94	-2	315	-0.63%
2021/12/07	0	0.00	5	22.53	22.59	-5	312	-1.60%
2021/12/06	0	0.00	2	22.26	22.33	-2	311	-0.64%
2021/12/03	0	0.00	2	22.22	22.26	-2	311	-0.64%
2021/12/02	2	21.76	8	21.79	21.78	-6	310	-1.93%
2021/12/01	0	0.00	2	22.04	22.17	-2	307	-0.65%
2021/11/29	1	22.48	0	0.00	22.46	1	305	0.33%
2021/11/26	2	22.71	0	0.00	22.64	2	304	0.66%
2021/11/25	2	22.82	0	0.00	22.83	2	304	0.66%
2021/11/24	5	22.60	0	0.00	22.53	5	303	1.65%
2021/11/22	5	22.61	0	0.00	22.61	5	304	1.64%
2021/11/15	1	22.58	0	0.00	22.57	1	303	0.33%
2021/11/12	2	22.60	0	0.00	22.60	2	302	0.66%
2021/11/09	1	22.56	0	0.00	22.54	1	301	0.33%
2021/11/05	2	22.61	0	0.00	22.63	2	300	0.67%
2021/11/03	1	22.70	0	0.00	22.70	1	301	0.33%
2021/11/01	2	22.61	0	0.00	22.61	2	300	0.67%
2021/10/28	1	22.50	2	22.50	22.50	-1	297	-0.34%
2021/10/21	2	22.46	0	0.00	22.45	2	291	0.69%
2021/10/19	2	22.20	1	22.22	22.16	1	287	0.35%
2021/10/15	1	22.58	0	0.00	22.58	1	272	0.37%
2021/10/06	1	21.66	0	0.00	21.66	1	254	0.39%
2021/10/04	1	21.70	0	0.00	21.77	1	250	0.40%
2021/09/27	1	21.99	0	0.00	21.99	1	247	0.40%
2021/09/16	2	22.32	0	0.00	22.33	2	256	0.78%
2021/09/14	2	22.44	0	0.00	22.45	2	268	0.74%
2021/08/19	0	0.00	1	22.20	22.21	-1	301	-0.33%
2021/08/18	0	0.00	4	22.38	22.40	-4	296	-1.35%
2021/07/30	0	0.00	1	22.23	22.24	-1	257	-0.39%
2021/07/29	0	0.00	10	22.36	22.37	-10	254	-3.93%
2021/07/22	2	22.44	0	0.00	22.42	2	250	0.80%
2021/07/20	0	0.00	32	22.08	22.09	-32	246	-12.98%
2021/07/08	2	22.35	0	0.00	22.38	2	236	0.85%
2021/07/07	4	22.25	0	0.00	22.25	4	236	1.69%
2021/07/05	10	21.98	0	0.00	22.03	10	235	4.24%
2021/02/25	1	19.29	0	0.00	19.31	1	163	0.61%
2021/01/22	14	18.46	0	0.00	18.46	14	168	8.29%
2021/01/15	16	18.11	0	0.00	18.09	16	177	8.99%
2020/11/03	0	0.00	2	17.71	17.73	-2	107	-1.87%
2020/11/02	0	0.00	3	17.26	17.24	-3	107	-2.80%
2020/10/30	0	0.00	1	17.25	17.16	-1	103	-0.96%
2020/10/20	1	18.09	0	0.00	18.09	1	81	1.22%
2020/10/15	1	18.37	0	0.00	18.34	1	74	1.34%
2020/10/12	2	18.77	0	0.00	18.78	2	65	3.07%
2020/10/08	2	18.63	0	0.00	18.63	2	64	3.12%
2020/05/27	0	0.00	1	18.05	18.09	-1	127	-0.79%
2020/05/26	0	0.00	1	17.61	17.64	-1	126	-0.79%
2020/05/25	0	0.00	4	17.41	17.41	-4	128	-3.12%
2020/05/19	0	0.00	1	17.10	17.12	-1	133	-0.75%
2020/05/15	0	0.00	1	16.26	16.28	-1	134	-0.75%
2020/04/09	0	0.00	2	17.66	17.70	-2	142	-1.40%
2020/04/07	0	0.00	1	16.42	16.42	-1	138	-0.72%
2020/04/06	0	0.00	2	16.26	16.29	-2	137	-1.45%
2020/04/01	0	0.00	2	16.36	16.29	-2	137	-1.46%
2020/03/26	1	15.46	0	0.00	15.50	1	134	0.74%
2020/03/24	1	14.22	0	0.00	14.22	1	124	0.81%
2020/03/23	1	13.96	0	0.00	13.86	1	121	0.82%
2020/03/19	0	0.00	4	14.58	14.61	-4	122	-3.26%
2020/03/11	1	20.31	0	0.00	20.09	1	116	0.86%
2020/03/09	1	20.51	0	0.00	20.55	1	113	0.88%
2020/03/06	1	21.80	0	0.00	21.62	1	111	0.90%
2020/03/04	0	0.00	1	21.83	21.82	-1	111	-0.90%
2020/03/02	0	0.00	4	21.40	21.42	-4	109	-3.67%
2020/01/06	1	22.00	0	0.00	22.07	1	108	0.93%
2019/11/25	2	22.11	0	0.00	22.11	2	110	1.81%
2019/11/13	2	21.73	0	0.00	21.73	2	114	1.75%
2019/11/08	2	21.86	0	0.00	21.85	2	113	1.76%
2019/11/05	1	22.47	0	0.00	22.47	1	114	0.87%
2019/10/30	1	22.54	0	0.00	22.56	1	114	0.87%
2019/10/23	1	22.88	0	0.00	22.92	1	117	0.85%
2019/10/16	1	22.68	0	0.00	22.67	1	117	0.85%
2019/09/12	7	22.80	0	0.00	22.76	7	119	5.86%