台新全球AI (00851)-富邦-仁愛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
42.01
漲跌
▼0.02
漲幅
-0.05%
成交量
8張
產業
上市0.00%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	41.49	0	0.00	41.48	1	69	1.44%
2024/04/26	0	0.00	1	41.15	41.15	-1	86	-1.16%
2024/04/25	1	40.30	0	0.00	40.30	1	88	1.13%
2024/04/24	0	0.00	1	40.78	40.91	-1	89	-1.12%
2024/04/22	1	39.60	0	0.00	39.72	1	92	1.08%
2024/04/17	1	41.67	0	0.00	41.66	1	91	1.09%
2024/03/19	0	0.00	3	41.52	41.62	-3	94	-3.18%
2024/03/18	1	41.15	1	41.54	41.27	0	97	0.00%
2024/03/13	1	42.01	0	0.00	42.40	1	99	1.01%
2024/03/06	1	41.69	0	0.00	41.82	1	94	1.06%
2024/02/23	0	0.00	5	41.22	41.30	-5	82	-6.05%
2024/01/29	1	39.44	0	0.00	39.37	1	67	1.49%
2024/01/26	0	0.00	1	39.46	39.44	-1	66	-1.50%
2024/01/23	2	39.64	0	0.00	39.55	2	55	3.61%
2024/01/08	0	0.00	1	36.30	36.25	-1	38	-2.57%
2023/12/14	5	37.30	0	0.00	37.31	5	39	12.63%
2023/11/16	1	35.23	0	0.00	35.23	1	40	2.48%
2023/11/15	0	0.00	1	35.69	35.75	-1	40	-2.45%
2023/11/14	0	0.00	1	34.82	34.96	-1	39	-2.53%
2023/09/21	0	0.00	2	32.64	32.70	-2	86	-2.32%
2023/09/11	0	0.00	0.5	33.85	33.95	-0.5	121	-0.41%
2023/08/31	0	0.00	4	34.03	34.01	-4	124	-3.21%
2023/08/24	3	33.81	0	0.00	33.80	3	123	2.43%
2023/08/18	0	0.00	3	31.98	31.91	-3	129	-2.32%
2023/08/16	0	0.00	7	33.18	33.20	-7	128	-5.46%
2023/08/09	1	33.87	2	33.88	33.87	-1	127	-0.79%
2023/08/01	1	35.27	0	0.00	35.20	1	123	0.81%
2023/07/31	0.2	34.61	0	0.00	34.80	0.2	122	0.16%
2023/07/27	3	34.02	0	0.00	34.10	3	119	2.50%
2023/07/26	0	0.00	1	34.10	34.10	-1	118	-0.84%
2023/07/24	5	33.84	0	0.00	33.86	5	115	4.33%
2023/07/13	0.1	33.26	0	0.00	33.35	0.1	92	0.05%
2023/07/07	1	32.70	0.3	32.73	32.68	0.7	84	0.85%
2023/07/06	1	32.95	0	0.00	32.83	1	82	1.21%
2023/07/04	0.3	33.02	0	0.00	32.90	0.3	80	0.31%
2023/06/27	2	31.62	0	0.00	31.64	2	72	2.76%
2023/06/26	3	32.31	0	0.00	32.10	3	71	4.21%
2023/06/19	0.4	34.53	0	0.00	32.75	0.4	68	0.56%
2023/06/16	2	35.20	0	0.00	33.71	2	62	3.21%
2023/06/15	1	34.95	1	36.30	36.70	0	46	0.00%
2023/05/31	0	0.00	8	30.46	30.44	-8	37	-21.25%
2023/05/29	8	30.60	0	0.00	30.76	8	38	21.03%
2023/05/26	0	0.00	1	29.67	29.60	-1	36	-2.74%
2023/05/24	1	28.50	0	0.00	28.50	1	30	3.28%
2023/03/23	0	0.00	1	26.21	26.30	-1	41	-2.40%
2023/03/21	1	26.25	0	0.00	26.25	1	39	2.51%
2023/03/16	0	0.00	7	25.52	25.50	-7	38	-17.96%
2023/03/14	1	24.83	0	0.00	24.83	1	38	2.60%
2023/03/13	3	25.22	0	0.00	25.20	3	38	7.83%
2023/03/10	3	25.51	0	0.00	25.54	3	38	7.82%
2023/03/06	2	26.35	19	26.34	26.28	-17	38	-43.97%
2023/03/03	1	25.74	0	0.00	25.68	1	36	2.77%
2023/03/01	0	0.00	2	26.04	26.04	-2	35	-5.70%
2023/02/21	1	25.79	0	0.00	25.82	1	33	2.98%
2023/02/20	20	25.90	0	0.00	25.87	20	33	59.44%
2023/02/17	0	0.00	2	27.05	26.88	-2	32	-6.22%
2023/02/15	0	0.00	9	26.74	26.73	-9	31	-28.17%
2023/02/09	11	26.60	0	0.00	26.68	11	31	34.79%
2023/02/01	0	0.00	1	25.03	25.10	-1	31	-3.22%
2023/01/31	1	24.92	0	0.00	24.73	1	31	3.19%
2023/01/30	0	0.00	2	24.94	25.66	-2	30	-6.51%
2023/01/09	1	22.49	0	0.00	22.49	1	32	3.10%
2022/11/23	0	0.00	1	23.30	23.37	-1	30	-3.27%
2022/11/22	1	23.04	0	0.00	23.00	1	30	3.31%
2022/11/11	0	0.00	9	23.30	23.36	-9	29	-30.66%
2022/11/09	1	22.41	0	0.00	22.42	1	29	3.42%
2022/11/03	1	22.41	0	0.00	22.42	1	27	3.60%
2022/10/12	0	0.00	1	22.32	22.40	-1	20	-4.80%
2022/08/23	1	26.33	0	0.00	26.30	1	16	6.20%
2022/08/22	1	26.90	0	0.00	26.90	1	16	6.18%
2022/08/18	1	27.66	0	0.00	27.60	1	18	5.28%
2022/07/20	0	0.00	1	25.39	25.43	-1	31	-3.21%
2022/06/13	1	24.43	0	0.00	24.41	1	49	2.04%
2022/05/27	0	0.00	1	24.94	24.94	-1	53	-1.88%
2022/05/24	1	24.31	0	0.00	24.30	1	56	1.77%
2022/04/07	1	30.57	0	0.00	30.49	1	49	2.01%
2022/03/11	0.1	28.20	0	0.00	28.09	0.1	45	0.22%
2022/03/07	0	0.00	6	28.42	28.61	-6	48	-12.34%
2022/03/04	3	28.92	0	0.00	29.14	3	49	6.02%
2022/02/25	0	0.00	10	29.65	29.51	-10	48	-20.63%
2022/02/24	10	28.29	21	28.01	27.97	-11	48	-22.77%
2022/02/18	1	30.50	0	0.00	30.82	1	44	2.25%
2022/01/17	12	33.64	0	0.00	33.66	12	41	28.67%
2022/01/04	15	35.76	0	0.00	35.76	15	36	41.27%
2021/12/23	0	0.00	18	35.64	35.70	-18	37	-47.70%
2021/12/17	18	35.37	0	0.00	35.20	18	35	50.75%
2021/12/16	0	0.00	5	36.44	36.57	-5	33	-14.87%
2021/12/15	5	35.57	0	0.00	35.64	5	33	15.12%
2021/12/10	0	0.00	20	36.24	36.23	-20	32	-61.67%
2021/12/08	1	36.71	1	36.68	36.68	0	31	0.00%
2021/12/06	10	34.88	0	0.00	34.89	10	30	32.95%
2021/12/02	10	35.69	0	0.00	35.65	10	27	36.72%
2021/12/01	1	36.42	0	0.00	36.63	1	26	3.82%
2021/08/23	0	0.00	1	33.92	33.91	-1	36	-2.77%
2021/08/18	1	33.38	0	0.00	33.36	1	33	3.01%
2021/07/26	1	33.71	0	0.00	33.70	1	38	2.61%
2021/01/26	0	0.00	2	29.33	29.25	-2	59	-3.36%
2021/01/18	0	0.00	1	28.08	28.08	-1	60	-1.65%
2021/01/15	0	0.00	9	28.28	28.22	-9	61	-14.65%
2021/01/13	0	0.00	4	28.21	28.30	-4	61	-6.49%
2021/01/07	0	0.00	1	27.75	27.79	-1	64	-1.55%
2020/12/29	0	0.00	1	28.10	28.10	-1	72	-1.39%
2020/12/21	2	28.64	0	0.00	28.61	2	81	2.45%
2020/12/17	1	28.43	0	0.00	28.41	1	83	1.20%
2020/12/16	0	0.00	1	27.92	28.01	-1	84	-1.19%
2020/12/01	0	0.00	1	28.22	28.18	-1	109	-0.91%
2020/11/26	0	0.00	1	27.89	27.88	-1	114	-0.88%
2020/11/19	0	0.00	1	27.21	27.16	-1	118	-0.84%
2020/11/16	1	27.61	1	27.55	27.50	0	132	0.00%
2020/11/12	2	27.27	0	0.00	27.17	2	130	1.53%
2020/11/11	2	26.81	0	0.00	26.90	2	129	1.54%
2020/11/04	1	26.88	0	0.00	26.80	1	116	0.86%
2020/10/30	0	0.00	1	26.25	26.17	-1	116	-0.86%
2020/10/29	0	0.00	10	26.30	26.37	-10	116	-8.57%
2020/10/28	2	27.02	0	0.00	27.00	2	117	1.71%
2020/10/27	0	0.00	2	27.02	26.90	-2	122	-1.64%
2020/10/23	3	27.55	1	27.55	27.51	2	124	1.60%
2020/10/13	3	28.58	0	0.00	28.58	3	135	2.22%
2020/10/12	2	28.12	1	28.14	28.14	1	133	0.75%
2020/10/08	3	27.69	0	0.00	27.65	3	135	2.22%
2020/10/06	2	27.50	0	0.00	27.43	2	138	1.45%
2020/09/30	0	0.00	1	26.91	26.91	-1	139	-0.72%
2020/09/28	1	26.81	0	0.00	26.90	1	141	0.71%
2020/09/24	0	0.00	5	26.16	26.08	-5	137	-3.65%
2020/09/23	5	26.70	0	0.00	26.83	5	137	3.64%
2020/09/22	3	26.37	0	0.00	26.38	3	135	2.21%
2020/09/21	0	0.00	2	26.18	26.12	-2	137	-1.45%
2020/09/17	1	26.67	1	26.85	26.70	0	139	0.00%
2020/09/11	2	27.21	2	27.20	27.22	0	139	0.00%
2020/09/10	10	27.45	1	27.39	27.53	9	135	6.66%
2020/09/09	0	0.00	12	26.96	27.00	-12	133	-8.98%
2020/09/08	7	27.70	0	0.00	27.70	7	129	5.39%
2020/09/07	0	0.00	8	27.66	27.54	-8	129	-6.16%
2020/09/04	1	28.00	0	0.00	28.20	1	129	0.77%
2020/09/01	0	0.00	3	29.35	29.44	-3	125	-2.39%
2020/08/31	8	29.34	0	0.00	29.32	8	129	6.20%
2020/08/28	1	29.08	0	29.30	29.08	1	127	0.77%
2020/08/27	8	29.11	0	0.00	29.08	8	127	6.30%
2020/08/26	1	28.20	0	0.00	28.22	1	126	0.79%
2020/08/25	1	27.88	0	0.00	27.88	1	129	0.77%
2020/08/07	0	26.77	0	0.00	26.87	0	133	0.01%
2020/03/27	0	0.00	6	18.80	18.56	-6	98	-6.08%
2020/03/19	3	16.00	0	0.00	16.52	3	86	3.45%
2020/03/13	2	17.50	0	0.00	18.39	2	82	2.43%
2020/03/12	0	0.00	2	19.20	18.87	-2	80	-2.49%
2020/03/10	1	19.88	0	0.00	19.93	1	77	1.28%
2019/11/27	2	21.04	0	0.00	21.03	2	54	3.67%
2019/11/12	25	21.00	0	0.00	21.03	25	29	83.57%

台新全球AI 相關文章

台新全球AI 相關影音